37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 3 | 20230809 | 200800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20230809 | 200700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20230809 | 200600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20230809 | 200500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20230809 | 200400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20230809 | 200300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20230809 | 200200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20230809 | 200100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20230809 | 200000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20230809 | 195900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20230809 | 195800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20230809 | 195700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20230809 | 195600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20230809 | 195500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20230809 | 195400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20230809 | 195300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20230809 | 195200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20230809 | 195100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20230809 | 195000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20230809 | 194900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20230809 | 194800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20230809 | 194700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20230809 | 194600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20230809 | 194500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20230809 | 194400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20230809 | 194300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20230809 | 194200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20230809 | 194100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20230809 | 194000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20230809 | 193900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 33 | 20230809 | 193800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20230809 | 193700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20230809 | 193600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20230809 | 193500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20230809 | 193400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20230809 | 193300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20230809 | 193200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20230809 | 193100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20230809 | 193000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20230809 | 192900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20230809 | 192800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20230809 | 192700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20230809 | 192600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20230809 | 192500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20230809 | 192400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20230809 | 192300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20230809 | 192200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20230809 | 192100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20230809 | 192000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20230809 | 191900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20230809 | 191800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20230809 | 191700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20230809 | 191600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20230809 | 191500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20230809 | 191400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20230809 | 191300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20230809 | 191200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20230809 | 191100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20230809 | 191000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20230809 | 190900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 63 | 20230809 | 190800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20230809 | 190700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20230809 | 190600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20230809 | 190500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20230809 | 190400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20230809 | 190300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20230809 | 190200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20230809 | 190100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20230809 | 190000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20230809 | 185900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20230809 | 185800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20230809 | 185700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20230809 | 185600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20230809 | 185500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20230809 | 185400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20230809 | 185300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20230809 | 185200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20230809 | 185100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20230809 | 185000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20230809 | 184900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20230809 | 184800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20230809 | 184700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20230809 | 184600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20230809 | 184500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20230809 | 184400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20230809 | 184300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20230809 | 184200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20230809 | 184100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20230809 | 184000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20230809 | 183900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 93 | 20230809 | 183800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20230809 | 183700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20230809 | 183600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20230809 | 183500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20230809 | 183400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20230809 | 183300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20230809 | 183200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20230809 | 183100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20230809 | 183000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20230809 | 182900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20230809 | 182800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20230809 | 182700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20230809 | 182600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20230809 | 182500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20230809 | 182400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20230809 | 182300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20230809 | 182200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20230809 | 182100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20230809 | 182000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20230809 | 181900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20230809 | 181800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20230809 | 181700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20230809 | 181600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20230809 | 181500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20230809 | 181400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20230809 | 181300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20230809 | 181200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20230809 | 181100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20230809 | 181000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20230809 | 180900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 123 | 20230809 | 180800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20230809 | 180700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20230809 | 180600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20230809 | 180500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20230809 | 180400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20230809 | 180300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20230809 | 180200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20230809 | 180100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20230809 | 180000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20230809 | 175900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20230809 | 175800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20230809 | 175700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20230809 | 175600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20230809 | 175500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20230809 | 175400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20230809 | 175300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20230809 | 175200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20230809 | 175100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20230809 | 175000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20230809 | 174900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20230809 | 174800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20230809 | 174700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20230809 | 174600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20230809 | 174500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20230809 | 174400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20230809 | 174300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20230809 | 174200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20230809 | 174100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20230809 | 174000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20230809 | 173900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 153 | 20230809 | 173800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20230809 | 173700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20230809 | 173600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20230809 | 173500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20230809 | 173400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20230809 | 173300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20230809 | 173200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20230809 | 173100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20230809 | 173000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20230809 | 172900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20230809 | 172800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20230809 | 172700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20230809 | 172600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20230809 | 172500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20230809 | 172400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20230809 | 172300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20230809 | 172200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20230809 | 172100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20230809 | 172000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20230809 | 171900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20230809 | 171800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20230809 | 171700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20230809 | 171600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20230809 | 171500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20230809 | 171400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20230809 | 171300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20230809 | 171200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20230809 | 171100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20230809 | 171000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20230809 | 170900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 183 | 20230809 | 170800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20230809 | 170700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20230809 | 170600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20230809 | 170500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20230809 | 170400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20230809 | 170300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20230809 | 170200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20230809 | 170100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20230809 | 170000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20230809 | 165900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20230809 | 165800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20230809 | 165700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20230809 | 165600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20230809 | 165500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20230809 | 165400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20230809 | 165300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20230809 | 165200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20230809 | 165100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20230809 | 165000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20230809 | 164900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20230809 | 164800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20230809 | 164700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20230809 | 164600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20230809 | 164500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20230809 | 164400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20230809 | 164300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20230809 | 164200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20230809 | 164100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20230809 | 164000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20230809 | 163900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 213 | 20230809 | 163800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20230809 | 163700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20230809 | 163600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20230809 | 163500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20230809 | 163400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20230809 | 163300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20230809 | 163200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20230809 | 163100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20230809 | 163000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20230809 | 162900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20230809 | 162800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20230809 | 162700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20230809 | 162600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20230809 | 162500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20230809 | 162400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20230809 | 162300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20230809 | 162200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20230809 | 162100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20230809 | 162000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20230809 | 161900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20230809 | 161800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20230809 | 161700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20230809 | 161600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20230809 | 161500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20230809 | 161400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20230809 | 161300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20230809 | 161200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20230809 | 161100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20230809 | 161000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20230809 | 160900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 243 | 20230809 | 160800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20230809 | 160700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20230809 | 160600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20230809 | 160500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20230809 | 160400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20230809 | 160300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20230809 | 160200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20230809 | 160100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20230809 | 160000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20230809 | 155900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20230809 | 155800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20230809 | 155700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20230809 | 155600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20230809 | 155500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20230809 | 155400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20230809 | 155300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20230809 | 155200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20230809 | 155100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20230809 | 155000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20230809 | 154900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20230809 | 154800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20230809 | 154700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20230809 | 154600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20230809 | 154500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20230809 | 154400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20230809 | 154300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20230809 | 154200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20230809 | 154100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20230809 | 154000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20230809 | 153900 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 273 | 20230809 | 153800 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20230809 | 153700 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20230809 | 153600 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20230809 | 153500 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20230809 | 153400 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20230809 | 153300 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20230809 | 153200 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20230809 | 153100 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20230809 | 153000 | 45537902710 | 17830 | 17830 | 17830 | 17830 | 28112 |
| 282 | 20230809 | 152900 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20230809 | 152800 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20230809 | 152700 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20230809 | 152600 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20230809 | 152500 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20230809 | 152400 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20230809 | 152300 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20230809 | 152200 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20230809 | 152100 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20230809 | 152000 | 45036665750 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20230809 | 151900 | 45036665750 | 17810 | 17870 | 17940 | 17790 | 7159 |
| 293 | 20230809 | 151800 | 44909039250 | 17880 | 17930 | 17960 | 17860 | 6595 |
| 294 | 20230809 | 151700 | 44790938540 | 17950 | 17990 | 17990 | 17930 | 2771 |
| 295 | 20230809 | 151600 | 44741150890 | 17970 | 17970 | 17990 | 17970 | 3741 |
| 296 | 20230809 | 151500 | 44673884680 | 17970 | 17950 | 17980 | 17940 | 3298 |
| 297 | 20230809 | 151400 | 44614666790 | 17950 | 17920 | 17950 | 17920 | 3178 |
| 298 | 20230809 | 151300 | 44557648730 | 17920 | 17910 | 17930 | 17910 | 2309 |
| 299 | 20230809 | 151200 | 44516271940 | 17910 | 17920 | 17970 | 17910 | 2989 |
| 300 | 20230809 | 151100 | 44462649080 | 17910 | 17900 | 17920 | 17890 | 2063 |
| 301 | 20230809 | 151000 | 44425704570 | 17900 | 17970 | 17980 | 17870 | 10658 |
| 302 | 20230809 | 150900 | 44234607480 | 17960 | 17980 | 17980 | 17950 | 1944 |
| 303 | 20230809 | 150800 | 44199687990 | 17960 | 17980 | 17990 | 17960 | 1930 |
| 304 | 20230809 | 150700 | 44165000050 | 17970 | 17940 | 18010 | 17940 | 1173 |
| 305 | 20230809 | 150600 | 44143908550 | 17940 | 18000 | 18010 | 17940 | 3591 |
| 306 | 20230809 | 150500 | 44079312930 | 18000 | 18000 | 18030 | 18000 | 1550 |
| 307 | 20230809 | 150400 | 44051386910 | 18000 | 18000 | 18040 | 17990 | 6579 |
| 308 | 20230809 | 150300 | 43932873640 | 18000 | 17960 | 18000 | 17940 | 8997 |
| 309 | 20230809 | 150200 | 43771215100 | 17940 | 17880 | 17960 | 17880 | 7349 |
| 310 | 20230809 | 150100 | 43639719850 | 17880 | 17940 | 17940 | 17870 | 2514 |
| 311 | 20230809 | 150000 | 43594702510 | 17940 | 17980 | 17990 | 17940 | 2228 |
| 312 | 20230809 | 145900 | 43554665620 | 17990 | 18000 | 18000 | 17960 | 3202 |
| 313 | 20230809 | 145800 | 43497082650 | 17990 | 17900 | 18000 | 17890 | 3871 |
| 314 | 20230809 | 145700 | 43427586810 | 17900 | 17910 | 17940 | 17900 | 2342 |
| 315 | 20230809 | 145600 | 43385604890 | 17910 | 17880 | 17930 | 17880 | 2851 |
| 316 | 20230809 | 145500 | 43334550200 | 17880 | 17800 | 17880 | 17790 | 4145 |
| 317 | 20230809 | 145400 | 43260611490 | 17800 | 17870 | 17870 | 17790 | 6709 |
| 318 | 20230809 | 145300 | 43141026210 | 17880 | 17870 | 17890 | 17850 | 2105 |
| 319 | 20230809 | 145200 | 43103396710 | 17870 | 17950 | 17980 | 17810 | 3958 |
| 320 | 20230809 | 145100 | 43032688200 | 17920 | 17980 | 17980 | 17870 | 6354 |
| 321 | 20230809 | 145000 | 42918739300 | 18000 | 18000 | 18020 | 17980 | 3144 |
| 322 | 20230809 | 144900 | 42862153760 | 17980 | 18020 | 18030 | 17970 | 2109 |
| 323 | 20230809 | 144800 | 42824191200 | 18030 | 18010 | 18040 | 18010 | 2180 |
| 324 | 20230809 | 144700 | 42784909440 | 18020 | 17980 | 18020 | 17960 | 4106 |
| 325 | 20230809 | 144600 | 42711024730 | 17990 | 17920 | 17990 | 17920 | 3539 |
| 326 | 20230809 | 144500 | 42647468930 | 17920 | 17930 | 17940 | 17900 | 1325 |
| 327 | 20230809 | 144400 | 42623722080 | 17930 | 17910 | 17940 | 17890 | 1766 |
| 328 | 20230809 | 144300 | 42592092340 | 17910 | 17930 | 17950 | 17910 | 1832 |
| 329 | 20230809 | 144200 | 42559233630 | 17910 | 17860 | 17940 | 17860 | 5175 |
| 330 | 20230809 | 144100 | 42466619550 | 17850 | 17830 | 17860 | 17800 | 2697 |
| 331 | 20230809 | 144000 | 42418514900 | 17830 | 17900 | 17920 | 17780 | 11772 |
| 332 | 20230809 | 143900 | 42208554210 | 17900 | 17950 | 17970 | 17900 | 3475 |
| 333 | 20230809 | 143800 | 42146290080 | 17950 | 17980 | 17980 | 17950 | 876 |
| 334 | 20230809 | 143700 | 42130547490 | 17980 | 17930 | 17990 | 17920 | 2151 |
| 335 | 20230809 | 143600 | 42091909420 | 17930 | 17930 | 17930 | 17900 | 6317 |
| 336 | 20230809 | 143500 | 41978774190 | 17920 | 17980 | 17990 | 17910 | 4789 |
| 337 | 20230809 | 143400 | 41892833980 | 17990 | 17950 | 18000 | 17940 | 3810 |
| 338 | 20230809 | 143300 | 41824400900 | 17960 | 18040 | 18060 | 17950 | 3382 |
| 339 | 20230809 | 143200 | 41763485200 | 18030 | 18090 | 18130 | 17950 | 21598 |
| 340 | 20230809 | 143100 | 41372962360 | 18080 | 18030 | 18100 | 18030 | 12757 |
| 341 | 20230809 | 143000 | 41142491410 | 18030 | 17930 | 18030 | 17930 | 4877 |
| 342 | 20230809 | 142900 | 41054804370 | 17930 | 18020 | 18030 | 17930 | 3193 |
| 343 | 20230809 | 142800 | 40997416830 | 18030 | 18010 | 18040 | 18000 | 3269 |
| 344 | 20230809 | 142700 | 40938498570 | 18010 | 17950 | 18010 | 17930 | 2503 |
| 345 | 20230809 | 142600 | 40893547050 | 17940 | 17980 | 17980 | 17940 | 2788 |
| 346 | 20230809 | 142500 | 40843474240 | 17980 | 18040 | 18040 | 17970 | 1906 |
| 347 | 20230809 | 142400 | 40809167960 | 18050 | 17990 | 18050 | 17980 | 2281 |
| 348 | 20230809 | 142300 | 40768065730 | 18000 | 18060 | 18060 | 17990 | 2641 |
| 349 | 20230809 | 142200 | 40720447850 | 18060 | 18090 | 18090 | 17930 | 6235 |
| 350 | 20230809 | 142100 | 40608173820 | 18090 | 18060 | 18090 | 18050 | 5352 |
| 351 | 20230809 | 142000 | 40511422220 | 18050 | 18070 | 18090 | 17980 | 4947 |
| 352 | 20230809 | 141900 | 40422100610 | 18060 | 18070 | 18080 | 18040 | 3961 |
| 353 | 20230809 | 141800 | 40350579950 | 18080 | 18060 | 18100 | 18040 | 7949 |
| 354 | 20230809 | 141700 | 40206892520 | 18060 | 18080 | 18100 | 17910 | 10714 |
| 355 | 20230809 | 141600 | 40013554860 | 18090 | 17940 | 18100 | 17920 | 28840 |
| 356 | 20230809 | 141500 | 39493659220 | 17940 | 17900 | 17960 | 17900 | 3460 |
| 357 | 20230809 | 141400 | 39431602970 | 17900 | 17890 | 17920 | 17850 | 8186 |
| 358 | 20230809 | 141300 | 39285183010 | 17900 | 17800 | 17900 | 17780 | 5825 |
| 359 | 20230809 | 141200 | 39181195840 | 17800 | 17810 | 17860 | 17800 | 2891 |
| 360 | 20230809 | 141100 | 39129635770 | 17810 | 17740 | 17820 | 17740 | 4547 |
| 361 | 20230809 | 141000 | 39048826330 | 17750 | 17670 | 17760 | 17660 | 4624 |
| 362 | 20230809 | 140900 | 38966904270 | 17670 | 17710 | 17710 | 17650 | 1820 |
| 363 | 20230809 | 140800 | 38934737880 | 17710 | 17720 | 17800 | 17710 | 750 |
| 364 | 20230809 | 140700 | 38921436870 | 17740 | 17730 | 17740 | 17640 | 3166 |
| 365 | 20230809 | 140600 | 38865446760 | 17730 | 17760 | 17840 | 17660 | 2403 |
| 366 | 20230809 | 140500 | 38822815550 | 17870 | 17750 | 17870 | 17610 | 13214 |
| 367 | 20230809 | 140400 | 38589256770 | 17740 | 17820 | 17820 | 17740 | 2160 |
| 368 | 20230809 | 140300 | 38550883850 | 17820 | 17880 | 17880 | 17790 | 2068 |
| 369 | 20230809 | 140200 | 38513976340 | 17890 | 17820 | 17890 | 17820 | 3400 |
| 370 | 20230809 | 140100 | 38453256700 | 17830 | 17770 | 17830 | 17760 | 3010 |
| 371 | 20230809 | 140000 | 38399688990 | 17770 | 17740 | 17790 | 17730 | 1725 |
| 372 | 20230809 | 135900 | 38369059600 | 17730 | 17740 | 17800 | 17730 | 2489 |
| 373 | 20230809 | 135800 | 38324866650 | 17730 | 17770 | 17790 | 17730 | 2466 |
| 374 | 20230809 | 135700 | 38281095600 | 17750 | 17800 | 17850 | 17740 | 3280 |
| 375 | 20230809 | 135600 | 38222760910 | 17850 | 17850 | 17850 | 17750 | 4409 |
| 376 | 20230809 | 135500 | 38144351600 | 17860 | 17810 | 17870 | 17810 | 7907 |
| 377 | 20230809 | 135400 | 38003184510 | 17810 | 17750 | 17810 | 17740 | 3157 |
| 378 | 20230809 | 135300 | 37947090450 | 17740 | 17810 | 17820 | 17740 | 5792 |
| 379 | 20230809 | 135200 | 37844221140 | 17810 | 17820 | 17850 | 17790 | 2018 |
| 380 | 20230809 | 135100 | 37808258480 | 17800 | 17900 | 17910 | 17800 | 4095 |
| 381 | 20230809 | 135000 | 37735181540 | 17910 | 17800 | 17930 | 17780 | 2369 |
| 382 | 20230809 | 134900 | 37692876060 | 17800 | 17860 | 17860 | 17780 | 5884 |
| 383 | 20230809 | 134800 | 37588028430 | 17860 | 17850 | 17970 | 17760 | 7346 |
| 384 | 20230809 | 134700 | 37456482420 | 17830 | 17820 | 17870 | 17750 | 8899 |
| 385 | 20230809 | 134600 | 37298005670 | 17820 | 18040 | 18040 | 17680 | 22590 |
| 386 | 20230809 | 134500 | 36894005380 | 18040 | 17990 | 18100 | 17960 | 65482 |
| 387 | 20230809 | 134400 | 35714378740 | 17990 | 17980 | 18000 | 17950 | 25863 |
| 388 | 20230809 | 134300 | 35249172460 | 17980 | 17840 | 17980 | 17840 | 20775 |
| 389 | 20230809 | 134200 | 34876692350 | 17840 | 17820 | 17870 | 17800 | 5544 |
| 390 | 20230809 | 134100 | 34777886910 | 17820 | 17870 | 17880 | 17820 | 4577 |
| 391 | 20230809 | 134000 | 34696205590 | 17880 | 17890 | 17890 | 17870 | 3479 |
| 392 | 20230809 | 133900 | 34634000110 | 17890 | 17890 | 17910 | 17850 | 10273 |
| 393 | 20230809 | 133800 | 34450239660 | 17890 | 17880 | 17900 | 17860 | 5603 |
| 394 | 20230809 | 133700 | 34350066940 | 17880 | 17880 | 17900 | 17850 | 7129 |
| 395 | 20230809 | 133600 | 34222588560 | 17900 | 17790 | 17900 | 17790 | 19851 |
| 396 | 20230809 | 133500 | 33868313810 | 17780 | 17780 | 17800 | 17780 | 2474 |
| 397 | 20230809 | 133400 | 33824301820 | 17790 | 17770 | 17810 | 17770 | 8157 |
| 398 | 20230809 | 133300 | 33679201670 | 17770 | 17710 | 17770 | 17700 | 6399 |
| 399 | 20230809 | 133200 | 33565678990 | 17710 | 17720 | 17730 | 17670 | 1300 |
| 400 | 20230809 | 133100 | 33542666220 | 17720 | 17720 | 17730 | 17650 | 2981 |
| 401 | 20230809 | 133000 | 33489895560 | 17730 | 17730 | 17730 | 17700 | 3401 |
| 402 | 20230809 | 132900 | 33429644120 | 17740 | 17690 | 17740 | 17660 | 3679 |
| 403 | 20230809 | 132800 | 33364449180 | 17710 | 17630 | 17710 | 17630 | 4991 |
| 404 | 20230809 | 132700 | 33276306010 | 17640 | 17640 | 17650 | 17630 | 817 |
| 405 | 20230809 | 132600 | 33261892810 | 17630 | 17620 | 17640 | 17620 | 1246 |
| 406 | 20230809 | 132500 | 33239927460 | 17620 | 17650 | 17650 | 17610 | 1824 |
| 407 | 20230809 | 132400 | 33207781830 | 17650 | 17640 | 17650 | 17600 | 1528 |
| 408 | 20230809 | 132300 | 33180850470 | 17640 | 17690 | 17710 | 17600 | 2889 |
| 409 | 20230809 | 132200 | 33129841930 | 17710 | 17770 | 17770 | 17660 | 4134 |
| 410 | 20230809 | 132100 | 33056560340 | 17770 | 17680 | 17770 | 17660 | 6758 |
| 411 | 20230809 | 132000 | 32936709320 | 17670 | 17630 | 17690 | 17610 | 5162 |
| 412 | 20230809 | 131900 | 32845574470 | 17630 | 17590 | 17640 | 17550 | 4274 |
| 413 | 20230809 | 131800 | 32770420630 | 17560 | 17620 | 17660 | 17560 | 2654 |
| 414 | 20230809 | 131700 | 32723682150 | 17630 | 17600 | 17670 | 17570 | 3703 |
| 415 | 20230809 | 131600 | 32658389130 | 17600 | 17550 | 17610 | 17550 | 2355 |
| 416 | 20230809 | 131500 | 32616965860 | 17550 | 17470 | 17680 | 17470 | 5510 |
| 417 | 20230809 | 131400 | 32520097210 | 17460 | 17390 | 17470 | 17370 | 8073 |
| 418 | 20230809 | 131300 | 32379523800 | 17380 | 17340 | 17490 | 17340 | 7545 |
| 419 | 20230809 | 131200 | 32248095140 | 17390 | 17600 | 17610 | 17300 | 18417 |
| 420 | 20230809 | 131100 | 31926627730 | 17610 | 17720 | 17720 | 17610 | 4104 |
| 421 | 20230809 | 131000 | 31854225370 | 17690 | 17730 | 17740 | 17650 | 1760 |
| 422 | 20230809 | 130900 | 31823079290 | 17730 | 17710 | 17750 | 17700 | 1011 |
| 423 | 20230809 | 130800 | 31805166320 | 17720 | 17750 | 17770 | 17710 | 1002 |
| 424 | 20230809 | 130700 | 31787387210 | 17770 | 17680 | 17780 | 17680 | 5015 |
| 425 | 20230809 | 130600 | 31698530500 | 17650 | 17650 | 17690 | 17630 | 4737 |
| 426 | 20230809 | 130500 | 31614860030 | 17650 | 17650 | 17680 | 17640 | 1554 |
| 427 | 20230809 | 130400 | 31587421260 | 17650 | 17690 | 17690 | 17650 | 3252 |
| 428 | 20230809 | 130300 | 31529962610 | 17690 | 17640 | 17690 | 17630 | 2865 |
| 429 | 20230809 | 130200 | 31479356060 | 17640 | 17650 | 17670 | 17620 | 3277 |
| 430 | 20230809 | 130100 | 31421550200 | 17650 | 17650 | 17660 | 17620 | 2455 |
| 431 | 20230809 | 130000 | 31378243770 | 17650 | 17590 | 17690 | 17590 | 2873 |
| 432 | 20230809 | 125900 | 31327569700 | 17590 | 17680 | 17690 | 17570 | 3867 |
| 433 | 20230809 | 125800 | 31259451260 | 17690 | 17550 | 17690 | 17540 | 5798 |
| 434 | 20230809 | 125700 | 31157337880 | 17550 | 17690 | 17710 | 17460 | 16701 |
| 435 | 20230809 | 125600 | 30863923780 | 17690 | 17770 | 17770 | 17650 | 10792 |
| 436 | 20230809 | 125500 | 30672892380 | 17770 | 17810 | 17810 | 17770 | 3796 |
| 437 | 20230809 | 125400 | 30605347710 | 17830 | 17890 | 17920 | 17810 | 5207 |
| 438 | 20230809 | 125300 | 30512366090 | 17880 | 17940 | 17940 | 17870 | 8991 |
| 439 | 20230809 | 125200 | 30351408460 | 17940 | 17770 | 17940 | 17770 | 14948 |
| 440 | 20230809 | 125100 | 30084152100 | 17750 | 17690 | 17750 | 17680 | 3410 |
| 441 | 20230809 | 125000 | 30023733960 | 17690 | 17720 | 17740 | 17690 | 6764 |
| 442 | 20230809 | 124900 | 29903921750 | 17720 | 17840 | 17840 | 17710 | 5250 |
| 443 | 20230809 | 124800 | 29810668050 | 17840 | 17760 | 17840 | 17750 | 4217 |
| 444 | 20230809 | 124700 | 29735616100 | 17750 | 17790 | 17790 | 17720 | 5644 |
| 445 | 20230809 | 124600 | 29635420720 | 17790 | 17830 | 17850 | 17780 | 11571 |
| 446 | 20230809 | 124500 | 29429289160 | 17830 | 17880 | 17920 | 17800 | 11921 |
| 447 | 20230809 | 124400 | 29216774460 | 17870 | 17880 | 17950 | 17860 | 7858 |
| 448 | 20230809 | 124300 | 29076025860 | 17870 | 17940 | 17940 | 17830 | 11570 |
| 449 | 20230809 | 124200 | 28869006670 | 17940 | 17830 | 17980 | 17830 | 32170 |
| 450 | 20230809 | 124100 | 28292390070 | 17830 | 17730 | 17830 | 17710 | 14927 |
| 451 | 20230809 | 124000 | 28027150060 | 17730 | 17740 | 17740 | 17700 | 1880 |
| 452 | 20230809 | 123900 | 27993834670 | 17740 | 17730 | 17740 | 17720 | 5481 |
| 453 | 20230809 | 123800 | 27896629230 | 17730 | 17650 | 17730 | 17650 | 2879 |
| 454 | 20230809 | 123700 | 27845697430 | 17650 | 17670 | 17680 | 17640 | 2147 |
| 455 | 20230809 | 123600 | 27807764930 | 17680 | 17650 | 17700 | 17640 | 2906 |
| 456 | 20230809 | 123500 | 27756413240 | 17650 | 17660 | 17690 | 17640 | 2163 |
| 457 | 20230809 | 123400 | 27718204790 | 17670 | 17550 | 17670 | 17530 | 2898 |
| 458 | 20230809 | 123300 | 27667227230 | 17520 | 17610 | 17640 | 17510 | 7741 |
| 459 | 20230809 | 123200 | 27531188700 | 17600 | 17710 | 17710 | 17600 | 7905 |
| 460 | 20230809 | 123100 | 27391770150 | 17720 | 17660 | 17750 | 17660 | 5494 |
| 461 | 20230809 | 123000 | 27294441700 | 17660 | 17660 | 17690 | 17640 | 2876 |
| 462 | 20230809 | 122900 | 27243637310 | 17660 | 17650 | 17680 | 17620 | 2725 |
| 463 | 20230809 | 122800 | 27195526270 | 17610 | 17680 | 17750 | 17610 | 9743 |
| 464 | 20230809 | 122700 | 27023060350 | 17680 | 17750 | 17770 | 17450 | 7930 |
| 465 | 20230809 | 122600 | 26882853990 | 17760 | 17670 | 17790 | 17640 | 14310 |
| 466 | 20230809 | 122500 | 26629289540 | 17690 | 17520 | 17690 | 17410 | 11236 |
| 467 | 20230809 | 122400 | 26431979550 | 17510 | 17500 | 17530 | 17460 | 2158 |
| 468 | 20230809 | 122300 | 26394213220 | 17510 | 17520 | 17540 | 17490 | 1314 |
| 469 | 20230809 | 122200 | 26371193030 | 17530 | 17490 | 17530 | 17470 | 1185 |
| 470 | 20230809 | 122100 | 26350461900 | 17490 | 17500 | 17520 | 17480 | 1905 |
| 471 | 20230809 | 122000 | 26317121710 | 17500 | 17530 | 17550 | 17470 | 2699 |
| 472 | 20230809 | 121900 | 26269839780 | 17550 | 17550 | 17570 | 17480 | 4314 |
| 473 | 20230809 | 121800 | 26194191230 | 17540 | 17580 | 17600 | 17540 | 6038 |
| 474 | 20230809 | 121700 | 26088027250 | 17590 | 17480 | 17600 | 17480 | 14283 |
| 475 | 20230809 | 121600 | 25837323620 | 17490 | 17470 | 17500 | 17430 | 3198 |
| 476 | 20230809 | 121500 | 25781432310 | 17470 | 17500 | 17500 | 17450 | 1811 |
| 477 | 20230809 | 121400 | 25749777130 | 17500 | 17430 | 17500 | 17350 | 7066 |
| 478 | 20230809 | 121300 | 25626563670 | 17430 | 17440 | 17450 | 17430 | 1664 |
| 479 | 20230809 | 121200 | 25597547950 | 17440 | 17450 | 17450 | 17410 | 1880 |
| 480 | 20230809 | 121100 | 25564793630 | 17450 | 17360 | 17450 | 17360 | 3086 |
| 481 | 20230809 | 121000 | 25511100060 | 17360 | 17400 | 17410 | 17350 | 2077 |
| 482 | 20230809 | 120900 | 25474978930 | 17400 | 17300 | 17410 | 17300 | 2968 |
| 483 | 20230809 | 120800 | 25423436710 | 17290 | 17420 | 17420 | 17290 | 7947 |
| 484 | 20230809 | 120700 | 25285519700 | 17430 | 17420 | 17470 | 17400 | 2133 |
| 485 | 20230809 | 120600 | 25248329920 | 17400 | 17470 | 17470 | 17380 | 4366 |
| 486 | 20230809 | 120500 | 25172265610 | 17470 | 17500 | 17540 | 17450 | 8071 |
| 487 | 20230809 | 120400 | 25031117060 | 17480 | 17390 | 17550 | 17380 | 9667 |
| 488 | 20230809 | 120300 | 24862203780 | 17390 | 17340 | 17400 | 17330 | 4976 |
| 489 | 20230809 | 120200 | 24775798020 | 17350 | 17410 | 17410 | 17320 | 3735 |
| 490 | 20230809 | 120100 | 24710974530 | 17420 | 17410 | 17490 | 17290 | 10749 |
| 491 | 20230809 | 120000 | 24523682000 | 17420 | 17310 | 17440 | 17270 | 8043 |
| 492 | 20230809 | 115900 | 24384085740 | 17310 | 17340 | 17350 | 17270 | 8542 |
| 493 | 20230809 | 115800 | 24236324780 | 17340 | 17300 | 17350 | 17280 | 3642 |
| 494 | 20230809 | 115700 | 24173239980 | 17300 | 17340 | 17350 | 17290 | 3048 |
| 495 | 20230809 | 115600 | 24120460150 | 17330 | 17350 | 17350 | 17250 | 5350 |
| 496 | 20230809 | 115500 | 24027814040 | 17350 | 17200 | 17410 | 17200 | 16528 |
| 497 | 20230809 | 115400 | 23741812100 | 17200 | 17220 | 17300 | 17200 | 6745 |
| 498 | 20230809 | 115300 | 23625526120 | 17220 | 17380 | 17380 | 17210 | 15414 |
| 499 | 20230809 | 115200 | 23359074180 | 17380 | 17350 | 17430 | 17340 | 8844 |
| 500 | 20230809 | 115100 | 23205161820 | 17340 | 17320 | 17400 | 17210 | 16553 |
| 501 | 20230809 | 115000 | 22918945300 | 17320 | 17270 | 17420 | 17210 | 23406 |
| 502 | 20230809 | 114900 | 22514456450 | 17260 | 17440 | 17460 | 17260 | 22205 |
| 503 | 20230809 | 114800 | 22128931920 | 17450 | 17310 | 17510 | 17250 | 20954 |
| 504 | 20230809 | 114700 | 21764613270 | 17330 | 17400 | 17530 | 17310 | 36372 |
| 505 | 20230809 | 114600 | 21130919080 | 17420 | 17490 | 17600 | 17360 | 41936 |
| 506 | 20230809 | 114500 | 20398618690 | 17470 | 17630 | 17790 | 17450 | 53809 |
| 507 | 20230809 | 114400 | 19448885370 | 17640 | 17570 | 17890 | 17530 | 99213 |
| 508 | 20230809 | 114300 | 17688673990 | 17550 | 17560 | 17700 | 17430 | 63480 |
| 509 | 20230809 | 114200 | 16573618110 | 17560 | 17160 | 17570 | 17130 | 62496 |
| 510 | 20230809 | 114100 | 15485676670 | 17180 | 17100 | 17180 | 17050 | 7153 |
| 511 | 20230809 | 114000 | 15363285080 | 17100 | 17130 | 17140 | 17070 | 4800 |
| 512 | 20230809 | 113900 | 15281203730 | 17130 | 17140 | 17150 | 17120 | 5304 |
| 513 | 20230809 | 113800 | 15190300620 | 17150 | 17040 | 17160 | 17020 | 10067 |
| 514 | 20230809 | 113700 | 15018167000 | 17030 | 17150 | 17150 | 17020 | 7241 |
| 515 | 20230809 | 113600 | 14894364120 | 17130 | 17210 | 17210 | 17130 | 9818 |
| 516 | 20230809 | 113500 | 14725810670 | 17200 | 16990 | 17220 | 16940 | 20316 |
| 517 | 20230809 | 113400 | 14377638210 | 16940 | 17100 | 17130 | 16900 | 18058 |
| 518 | 20230809 | 113300 | 14070039540 | 17100 | 17130 | 17200 | 17050 | 44570 |
| 519 | 20230809 | 113200 | 13306293570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 520 | 20230809 | 113100 | 13306293570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 521 | 20230809 | 113000 | 13306293570 | 17130 | 17070 | 17130 | 17060 | 14052 |
| 522 | 20230809 | 112900 | 13065972460 | 17050 | 17000 | 17080 | 16980 | 22299 |
| 523 | 20230809 | 112800 | 12686758850 | 17000 | 16990 | 17000 | 16980 | 4489 |
| 524 | 20230809 | 112700 | 12610473290 | 16980 | 16960 | 16990 | 16960 | 8941 |
| 525 | 20230809 | 112600 | 12458697060 | 16960 | 16920 | 16960 | 16910 | 4746 |
| 526 | 20230809 | 112500 | 12378322880 | 16920 | 16920 | 16930 | 16910 | 751 |
| 527 | 20230809 | 112400 | 12365614970 | 16920 | 16890 | 16920 | 16890 | 1986 |
| 528 | 20230809 | 112300 | 12332026260 | 16900 | 16900 | 16910 | 16880 | 1079 |
| 529 | 20230809 | 112200 | 12313788890 | 16900 | 16880 | 16930 | 16880 | 1641 |
| 530 | 20230809 | 112100 | 12286060650 | 16880 | 16920 | 16930 | 16880 | 3428 |
| 531 | 20230809 | 112000 | 12228106970 | 16920 | 16900 | 16920 | 16900 | 3417 |
| 532 | 20230809 | 111900 | 12170306380 | 16900 | 16890 | 16910 | 16880 | 2716 |
| 533 | 20230809 | 111800 | 12124399570 | 16890 | 16910 | 16910 | 16880 | 2186 |
| 534 | 20230809 | 111700 | 12087463000 | 16900 | 16900 | 16910 | 16900 | 3728 |
| 535 | 20230809 | 111600 | 12024436600 | 16900 | 16890 | 16910 | 16850 | 7161 |
| 536 | 20230809 | 111500 | 11903512680 | 16890 | 16810 | 16900 | 16800 | 10190 |
| 537 | 20230809 | 111400 | 11731679610 | 16810 | 16820 | 16850 | 16810 | 3436 |
| 538 | 20230809 | 111300 | 11673827330 | 16840 | 16800 | 16870 | 16800 | 8587 |
| 539 | 20230809 | 111200 | 11529265000 | 16800 | 16790 | 16800 | 16760 | 1086 |
| 540 | 20230809 | 111100 | 11511045020 | 16770 | 16800 | 16800 | 16770 | 868 |
| 541 | 20230809 | 111000 | 11496474110 | 16800 | 16760 | 16830 | 16760 | 9664 |
| 542 | 20230809 | 110900 | 11334109300 | 16760 | 16710 | 16760 | 16710 | 1853 |
| 543 | 20230809 | 110800 | 11303101940 | 16710 | 16650 | 16750 | 16650 | 3817 |
| 544 | 20230809 | 110700 | 11239314470 | 16650 | 16660 | 16660 | 16590 | 1769 |
| 545 | 20230809 | 110600 | 11209923050 | 16660 | 16600 | 16660 | 16600 | 1325 |
| 546 | 20230809 | 110500 | 11187910540 | 16600 | 16600 | 16620 | 16590 | 1554 |
| 547 | 20230809 | 110400 | 11162097430 | 16620 | 16560 | 16630 | 16550 | 950 |
| 548 | 20230809 | 110300 | 11146324710 | 16560 | 16660 | 16670 | 16550 | 1679 |
| 549 | 20230809 | 110200 | 11118441630 | 16670 | 16700 | 16700 | 16670 | 2151 |
| 550 | 20230809 | 110100 | 11082549410 | 16700 | 16590 | 16700 | 16580 | 3215 |
| 551 | 20230809 | 110000 | 11029087290 | 16580 | 16550 | 16600 | 16550 | 1773 |
| 552 | 20230809 | 105900 | 10999678020 | 16550 | 16560 | 16590 | 16530 | 1470 |
| 553 | 20230809 | 105800 | 10975337950 | 16550 | 16540 | 16570 | 16540 | 1068 |
| 554 | 20230809 | 105700 | 10957655570 | 16560 | 16570 | 16570 | 16550 | 2953 |
| 555 | 20230809 | 105600 | 10908756460 | 16570 | 16560 | 16580 | 16480 | 10605 |
| 556 | 20230809 | 105500 | 10733555590 | 16560 | 16650 | 16670 | 16520 | 4465 |
| 557 | 20230809 | 105400 | 10659439810 | 16670 | 16730 | 16740 | 16630 | 2809 |
| 558 | 20230809 | 105300 | 10612553700 | 16730 | 16760 | 16760 | 16730 | 945 |
| 559 | 20230809 | 105200 | 10596729270 | 16750 | 16770 | 16770 | 16740 | 2081 |
| 560 | 20230809 | 105100 | 10561859120 | 16760 | 16790 | 16800 | 16760 | 4202 |
| 561 | 20230809 | 105000 | 10491332440 | 16780 | 16600 | 16780 | 16570 | 14101 |
| 562 | 20230809 | 104900 | 10255571420 | 16580 | 16650 | 16690 | 16560 | 4738 |
| 563 | 20230809 | 104800 | 10176831880 | 16660 | 16660 | 16670 | 16610 | 3242 |
| 564 | 20230809 | 104700 | 10122877290 | 16670 | 16740 | 16750 | 16670 | 6957 |
| 565 | 20230809 | 104600 | 10006536500 | 16730 | 16720 | 16760 | 16710 | 4159 |
| 566 | 20230809 | 104500 | 9936916060 | 16710 | 16700 | 16720 | 16670 | 9717 |
| 567 | 20230809 | 104400 | 9774709340 | 16690 | 16670 | 16700 | 16660 | 4239 |
| 568 | 20230809 | 104300 | 9704004420 | 16670 | 16590 | 16680 | 16590 | 11775 |
| 569 | 20230809 | 104200 | 9508145650 | 16580 | 16570 | 16600 | 16550 | 4474 |
| 570 | 20230809 | 104100 | 9433968800 | 16570 | 16540 | 16570 | 16530 | 2461 |
| 571 | 20230809 | 104000 | 9393241830 | 16540 | 16570 | 16570 | 16480 | 6924 |
| 572 | 20230809 | 103900 | 9278856610 | 16570 | 16550 | 16600 | 16540 | 9838 |
| 573 | 20230809 | 103800 | 9115837880 | 16550 | 16500 | 16550 | 16490 | 15126 |
| 574 | 20230809 | 103700 | 8866084410 | 16500 | 16480 | 16500 | 16470 | 17163 |
| 575 | 20230809 | 103600 | 8583036660 | 16480 | 16460 | 16490 | 16450 | 4467 |
| 576 | 20230809 | 103500 | 8509439730 | 16470 | 16480 | 16490 | 16460 | 3011 |
| 577 | 20230809 | 103400 | 8459813550 | 16480 | 16450 | 16490 | 16450 | 5967 |
| 578 | 20230809 | 103300 | 8361503420 | 16440 | 16420 | 16450 | 16410 | 2100 |
| 579 | 20230809 | 103200 | 8326987250 | 16420 | 16410 | 16440 | 16410 | 2886 |
| 580 | 20230809 | 103100 | 8279585310 | 16420 | 16420 | 16430 | 16410 | 1218 |
| 581 | 20230809 | 103000 | 8259586990 | 16420 | 16430 | 16450 | 16420 | 2415 |
| 582 | 20230809 | 102900 | 8219893250 | 16440 | 16420 | 16440 | 16420 | 1562 |
| 583 | 20230809 | 102800 | 8194221210 | 16440 | 16410 | 16440 | 16410 | 2886 |
| 584 | 20230809 | 102700 | 8146810600 | 16420 | 16390 | 16420 | 16390 | 2127 |
| 585 | 20230809 | 102600 | 8111919430 | 16380 | 16350 | 16380 | 16350 | 1802 |
| 586 | 20230809 | 102500 | 8082424190 | 16320 | 16330 | 16340 | 16320 | 1835 |
| 587 | 20230809 | 102400 | 8052454030 | 16330 | 16340 | 16340 | 16330 | 1032 |
| 588 | 20230809 | 102300 | 8035592700 | 16340 | 16340 | 16340 | 16320 | 419 |
| 589 | 20230809 | 102200 | 8028750880 | 16320 | 16300 | 16340 | 16300 | 796 |
| 590 | 20230809 | 102100 | 8015769180 | 16290 | 16300 | 16340 | 16290 | 1858 |
| 591 | 20230809 | 102000 | 7985469020 | 16300 | 16350 | 16350 | 16290 | 3170 |
| 592 | 20230809 | 101900 | 7933790510 | 16360 | 16340 | 16370 | 16300 | 1263 |
| 593 | 20230809 | 101800 | 7913181180 | 16380 | 16340 | 16400 | 16330 | 1288 |
| 594 | 20230809 | 101700 | 7892125470 | 16390 | 16360 | 16400 | 16310 | 2777 |
| 595 | 20230809 | 101600 | 7846744500 | 16360 | 16420 | 16450 | 16350 | 3632 |
| 596 | 20230809 | 101500 | 7787220650 | 16440 | 16440 | 16450 | 16420 | 3221 |
| 597 | 20230809 | 101400 | 7734266840 | 16440 | 16430 | 16450 | 16410 | 1971 |
| 598 | 20230809 | 101300 | 7701870680 | 16440 | 16420 | 16440 | 16400 | 2208 |
| 599 | 20230809 | 101200 | 7665628630 | 16400 | 16380 | 16420 | 16380 | 2414 |
| 600 | 20230809 | 101100 | 7626048310 | 16380 | 16400 | 16450 | 16380 | 10424 |
| 601 | 20230809 | 101000 | 7454987500 | 16400 | 16340 | 16400 | 16340 | 5799 |
| 602 | 20230809 | 100900 | 7360044750 | 16340 | 16220 | 16350 | 16220 | 2460 |
| 603 | 20230809 | 100800 | 7319967300 | 16220 | 16300 | 16300 | 16200 | 4171 |
| 604 | 20230809 | 100700 | 7252207310 | 16270 | 16260 | 16290 | 16250 | 507 |
| 605 | 20230809 | 100600 | 7243963900 | 16270 | 16330 | 16360 | 16270 | 2840 |
| 606 | 20230809 | 100500 | 7197680910 | 16340 | 16350 | 16390 | 16340 | 1992 |
| 607 | 20230809 | 100400 | 7165068310 | 16350 | 16320 | 16370 | 16300 | 734 |
| 608 | 20230809 | 100300 | 7153079360 | 16280 | 16290 | 16330 | 16270 | 3072 |
| 609 | 20230809 | 100200 | 7103017320 | 16260 | 16360 | 16380 | 16250 | 2451 |
| 610 | 20230809 | 100100 | 7063036870 | 16360 | 16350 | 16400 | 16320 | 1406 |
| 611 | 20230809 | 100000 | 7040036110 | 16330 | 16390 | 16420 | 16330 | 3649 |
| 612 | 20230809 | 095900 | 6980205000 | 16390 | 16350 | 16390 | 16330 | 4407 |
| 613 | 20230809 | 095800 | 6908063980 | 16350 | 16310 | 16350 | 16300 | 3510 |
| 614 | 20230809 | 095700 | 6850804500 | 16300 | 16340 | 16340 | 16300 | 1915 |
| 615 | 20230809 | 095600 | 6819548070 | 16320 | 16210 | 16380 | 16210 | 8672 |
| 616 | 20230809 | 095500 | 6678270470 | 16220 | 16200 | 16220 | 16180 | 974 |
| 617 | 20230809 | 095400 | 6662496960 | 16200 | 16190 | 16200 | 16180 | 1640 |
| 618 | 20230809 | 095300 | 6635946490 | 16180 | 16170 | 16240 | 16170 | 2478 |
| 619 | 20230809 | 095200 | 6595769510 | 16190 | 16140 | 16230 | 16140 | 4969 |
| 620 | 20230809 | 095100 | 6515298530 | 16140 | 16200 | 16210 | 16140 | 1865 |
| 621 | 20230809 | 095000 | 6485114450 | 16190 | 16160 | 16190 | 16150 | 706 |
| 622 | 20230809 | 094900 | 6473692440 | 16140 | 16140 | 16160 | 16120 | 1226 |
| 623 | 20230809 | 094800 | 6453906320 | 16130 | 16130 | 16150 | 16120 | 1090 |
| 624 | 20230809 | 094700 | 6436318980 | 16130 | 16200 | 16200 | 16130 | 2180 |
| 625 | 20230809 | 094600 | 6401074060 | 16190 | 16150 | 16190 | 16150 | 1783 |
| 626 | 20230809 | 094500 | 6372252960 | 16150 | 16200 | 16240 | 16150 | 3790 |
| 627 | 20230809 | 094400 | 6310843160 | 16180 | 16130 | 16180 | 16130 | 1399 |
| 628 | 20230809 | 094300 | 6288226030 | 16130 | 16150 | 16170 | 16090 | 1036 |
| 629 | 20230809 | 094200 | 6271504160 | 16140 | 16150 | 16240 | 16140 | 2197 |
| 630 | 20230809 | 094100 | 6236005730 | 16150 | 16160 | 16270 | 16150 | 3798 |
| 631 | 20230809 | 094000 | 6174489470 | 16150 | 16090 | 16150 | 16050 | 2640 |
| 632 | 20230809 | 093900 | 6131962260 | 16090 | 16050 | 16100 | 15990 | 660 |
| 633 | 20230809 | 093800 | 6121359420 | 15990 | 16050 | 16050 | 15910 | 4200 |
| 634 | 20230809 | 093700 | 6054351870 | 16050 | 16080 | 16130 | 15950 | 7032 |
| 635 | 20230809 | 093600 | 5941605890 | 16070 | 16420 | 16420 | 16010 | 17252 |
| 636 | 20230809 | 093500 | 5661769210 | 16400 | 16180 | 16460 | 16180 | 60605 |
| 637 | 20230809 | 093400 | 4671027570 | 16190 | 16150 | 16200 | 16120 | 2749 |
| 638 | 20230809 | 093300 | 4626608040 | 16150 | 16150 | 16200 | 16150 | 4259 |
| 639 | 20230809 | 093200 | 4557737070 | 16140 | 16060 | 16140 | 16060 | 1003 |
| 640 | 20230809 | 093100 | 4541594240 | 16100 | 16060 | 16100 | 16030 | 3039 |
| 641 | 20230809 | 093000 | 4492788700 | 16060 | 16030 | 16070 | 16010 | 1028 |
| 642 | 20230809 | 092900 | 4476304040 | 16020 | 15980 | 16020 | 15950 | 2894 |
| 643 | 20230809 | 092800 | 4430047140 | 15980 | 16180 | 16190 | 15980 | 4353 |
| 644 | 20230809 | 092700 | 4360106420 | 16180 | 16190 | 16190 | 16160 | 1561 |
| 645 | 20230809 | 092600 | 4334851540 | 16190 | 16130 | 16200 | 16120 | 2960 |
| 646 | 20230809 | 092500 | 4287017180 | 16130 | 16100 | 16150 | 16100 | 1316 |
| 647 | 20230809 | 092400 | 4265804700 | 16090 | 16160 | 16180 | 16080 | 1574 |
| 648 | 20230809 | 092300 | 4240416010 | 16190 | 16170 | 16190 | 16140 | 3601 |
| 649 | 20230809 | 092200 | 4182191610 | 16170 | 16150 | 16230 | 16140 | 6541 |
| 650 | 20230809 | 092100 | 4076483920 | 16140 | 16090 | 16140 | 16050 | 3285 |
| 651 | 20230809 | 092000 | 4023599280 | 16090 | 16020 | 16090 | 16010 | 1660 |
| 652 | 20230809 | 091900 | 3996922440 | 16010 | 15890 | 16020 | 15890 | 4782 |
| 653 | 20230809 | 091800 | 3920707700 | 15890 | 15910 | 15910 | 15880 | 6658 |
| 654 | 20230809 | 091700 | 3814843710 | 15910 | 16070 | 16070 | 15900 | 13480 |
| 655 | 20230809 | 091600 | 3599434670 | 16040 | 16080 | 16120 | 16040 | 4072 |
| 656 | 20230809 | 091500 | 3533947970 | 16080 | 16020 | 16080 | 15980 | 5123 |
| 657 | 20230809 | 091400 | 3451875970 | 16030 | 16050 | 16060 | 15970 | 8746 |
| 658 | 20230809 | 091300 | 3311780630 | 16050 | 16220 | 16230 | 16050 | 12045 |
| 659 | 20230809 | 091200 | 3117574290 | 16230 | 16220 | 16250 | 16190 | 5209 |
| 660 | 20230809 | 091100 | 3033106510 | 16210 | 16220 | 16230 | 16200 | 772 |
| 661 | 20230809 | 091000 | 3020595110 | 16220 | 16170 | 16220 | 16170 | 3618 |
| 662 | 20230809 | 090900 | 2962012150 | 16170 | 16170 | 16250 | 16170 | 4134 |
| 663 | 20230809 | 090800 | 2894993170 | 16170 | 16280 | 16280 | 16140 | 12309 |
| 664 | 20230809 | 090700 | 2695246770 | 16280 | 16260 | 16420 | 16250 | 29212 |
| 665 | 20230809 | 090600 | 2217336640 | 16250 | 16190 | 16260 | 16070 | 21815 |
| 666 | 20230809 | 090500 | 1863923300 | 16200 | 16090 | 16230 | 16070 | 28635 |
| 667 | 20230809 | 090400 | 1400603360 | 16050 | 15900 | 16080 | 15830 | 34301 |
| 668 | 20230809 | 090300 | 852819580 | 15830 | 15830 | 15930 | 15810 | 14255 |
| 669 | 20230809 | 090200 | 626322820 | 15820 | 15800 | 15850 | 15730 | 14552 |
| 670 | 20230809 | 090100 | 396340240 | 15750 | 15600 | 15830 | 15580 | 11210 |
| 671 | 20230809 | 090000 | 220068540 | 15580 | 15580 | 15690 | 15580 | 9169 |