34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 3 | 20230818 | 201400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230818 | 201300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230818 | 201200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230818 | 201100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230818 | 201000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230818 | 200900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230818 | 200800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230818 | 200700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230818 | 200600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230818 | 200500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230818 | 200400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230818 | 200300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230818 | 200200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230818 | 200100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230818 | 200000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230818 | 195900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230818 | 195800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230818 | 195700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230818 | 195600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230818 | 195500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230818 | 195400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230818 | 195300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230818 | 195200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230818 | 195100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230818 | 195000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230818 | 194900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230818 | 194800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230818 | 194700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230818 | 194600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230818 | 194500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 33 | 20230818 | 194400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230818 | 194300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230818 | 194200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230818 | 194100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230818 | 194000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230818 | 193900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230818 | 193800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230818 | 193700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230818 | 193600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230818 | 193500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230818 | 193400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230818 | 193300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230818 | 193200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230818 | 193100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230818 | 193000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230818 | 192900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230818 | 192800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230818 | 192700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230818 | 192600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230818 | 192500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230818 | 192400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230818 | 192300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230818 | 192200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230818 | 192100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230818 | 192000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230818 | 191900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230818 | 191800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230818 | 191700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230818 | 191600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230818 | 191500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 63 | 20230818 | 191400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230818 | 191300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230818 | 191200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230818 | 191100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230818 | 191000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230818 | 190900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230818 | 190800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230818 | 190700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230818 | 190600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230818 | 190500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230818 | 190400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230818 | 190300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230818 | 190200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230818 | 190100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230818 | 190000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230818 | 185900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230818 | 185800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230818 | 185700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230818 | 185600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230818 | 185500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230818 | 185400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230818 | 185300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230818 | 185200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230818 | 185100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230818 | 185000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230818 | 184900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230818 | 184800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230818 | 184700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230818 | 184600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230818 | 184500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 93 | 20230818 | 184400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230818 | 184300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230818 | 184200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230818 | 184100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230818 | 184000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230818 | 183900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230818 | 183800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230818 | 183700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230818 | 183600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230818 | 183500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230818 | 183400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230818 | 183300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230818 | 183200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230818 | 183100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230818 | 183000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230818 | 182900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230818 | 182800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230818 | 182700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230818 | 182600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230818 | 182500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230818 | 182400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230818 | 182300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230818 | 182200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230818 | 182100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230818 | 182000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230818 | 181900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230818 | 181800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230818 | 181700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230818 | 181600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230818 | 181500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 123 | 20230818 | 181400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230818 | 181300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230818 | 181200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230818 | 181100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230818 | 181000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230818 | 180900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230818 | 180800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230818 | 180700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230818 | 180600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230818 | 180500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230818 | 180400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230818 | 180300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230818 | 180200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230818 | 180100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230818 | 180000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230818 | 175900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230818 | 175800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230818 | 175700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230818 | 175600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230818 | 175500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230818 | 175400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230818 | 175300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230818 | 175200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230818 | 175100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230818 | 175000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230818 | 174900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230818 | 174800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230818 | 174700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230818 | 174600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230818 | 174500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 153 | 20230818 | 174400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230818 | 174300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230818 | 174200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230818 | 174100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230818 | 174000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230818 | 173900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230818 | 173800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230818 | 173700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230818 | 173600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230818 | 173500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230818 | 173400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230818 | 173300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230818 | 173200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230818 | 173100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230818 | 173000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230818 | 172900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230818 | 172800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230818 | 172700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230818 | 172600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230818 | 172500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230818 | 172400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230818 | 172300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230818 | 172200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230818 | 172100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230818 | 172000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230818 | 171900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230818 | 171800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230818 | 171700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230818 | 171600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230818 | 171500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 183 | 20230818 | 171400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230818 | 171300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230818 | 171200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230818 | 171100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230818 | 171000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230818 | 170900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230818 | 170800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230818 | 170700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230818 | 170600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230818 | 170500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230818 | 170400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230818 | 170300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230818 | 170200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230818 | 170100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230818 | 170000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230818 | 165900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230818 | 165800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230818 | 165700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230818 | 165600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230818 | 165500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230818 | 165400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230818 | 165300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230818 | 165200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230818 | 165100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230818 | 165000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230818 | 164900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230818 | 164800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230818 | 164700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230818 | 164600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230818 | 164500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 213 | 20230818 | 164400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230818 | 164300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230818 | 164200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230818 | 164100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230818 | 164000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230818 | 163900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230818 | 163800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230818 | 163700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230818 | 163600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230818 | 163500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230818 | 163400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230818 | 163300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230818 | 163200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230818 | 163100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230818 | 163000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230818 | 162900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230818 | 162800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230818 | 162700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230818 | 162600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230818 | 162500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230818 | 162400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230818 | 162300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230818 | 162200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230818 | 162100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230818 | 162000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230818 | 161900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230818 | 161800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230818 | 161700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230818 | 161600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230818 | 161500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 243 | 20230818 | 161400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230818 | 161300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230818 | 161200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230818 | 161100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230818 | 161000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230818 | 160900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230818 | 160800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230818 | 160700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230818 | 160600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230818 | 160500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230818 | 160400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230818 | 160300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230818 | 160200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230818 | 160100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230818 | 160000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230818 | 155900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230818 | 155800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230818 | 155700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230818 | 155600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230818 | 155500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230818 | 155400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230818 | 155300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230818 | 155200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230818 | 155100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230818 | 155000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230818 | 154900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230818 | 154800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230818 | 154700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230818 | 154600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230818 | 154500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 273 | 20230818 | 154400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230818 | 154300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230818 | 154200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230818 | 154100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230818 | 154000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230818 | 153900 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230818 | 153800 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230818 | 153700 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230818 | 153600 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230818 | 153500 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230818 | 153400 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230818 | 153300 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230818 | 153200 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230818 | 153100 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20230818 | 153000 | 22669000140 | 6200 | 6200 | 6200 | 6200 | 17144 |
| 288 | 20230818 | 152900 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20230818 | 152800 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20230818 | 152700 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20230818 | 152600 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20230818 | 152500 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20230818 | 152400 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20230818 | 152300 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20230818 | 152200 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20230818 | 152100 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20230818 | 152000 | 22562707340 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20230818 | 151900 | 22562707340 | 6170 | 6140 | 6180 | 6140 | 4726 |
| 299 | 20230818 | 151800 | 22533557710 | 6150 | 6150 | 6160 | 6140 | 1772 |
| 300 | 20230818 | 151700 | 22522661690 | 6150 | 6150 | 6150 | 6150 | 1225 |
| 301 | 20230818 | 151600 | 22515127940 | 6150 | 6160 | 6160 | 6130 | 1987 |
| 302 | 20230818 | 151500 | 22502923690 | 6160 | 6140 | 6160 | 6140 | 974 |
| 303 | 20230818 | 151400 | 22496938890 | 6140 | 6160 | 6160 | 6140 | 266 |
| 304 | 20230818 | 151300 | 22495303330 | 6160 | 6150 | 6160 | 6140 | 970 |
| 305 | 20230818 | 151200 | 22489346650 | 6140 | 6140 | 6160 | 6140 | 9146 |
| 306 | 20230818 | 151100 | 22433143800 | 6140 | 6130 | 6140 | 6130 | 1015 |
| 307 | 20230818 | 151000 | 22426913750 | 6130 | 6140 | 6150 | 6130 | 898 |
| 308 | 20230818 | 150900 | 22421394520 | 6140 | 6140 | 6140 | 6140 | 2290 |
| 309 | 20230818 | 150800 | 22407333920 | 6140 | 6130 | 6140 | 6130 | 170 |
| 310 | 20230818 | 150700 | 22406290740 | 6130 | 6140 | 6140 | 6120 | 848 |
| 311 | 20230818 | 150600 | 22401096970 | 6140 | 6120 | 6140 | 6120 | 394 |
| 312 | 20230818 | 150500 | 22398683690 | 6110 | 6120 | 6120 | 6100 | 5627 |
| 313 | 20230818 | 150400 | 22364332520 | 6120 | 6130 | 6140 | 6120 | 840 |
| 314 | 20230818 | 150300 | 22359188900 | 6130 | 6140 | 6140 | 6130 | 373 |
| 315 | 20230818 | 150200 | 22356902340 | 6140 | 6130 | 6140 | 6130 | 888 |
| 316 | 20230818 | 150100 | 22351453890 | 6130 | 6150 | 6150 | 6130 | 1912 |
| 317 | 20230818 | 150000 | 22339717590 | 6160 | 6150 | 6160 | 6150 | 2360 |
| 318 | 20230818 | 145900 | 22325200570 | 6150 | 6160 | 6170 | 6150 | 2845 |
| 319 | 20230818 | 145800 | 22307668760 | 6160 | 6160 | 6160 | 6160 | 920 |
| 320 | 20230818 | 145700 | 22302001560 | 6150 | 6150 | 6160 | 6150 | 1334 |
| 321 | 20230818 | 145600 | 22293796880 | 6150 | 6160 | 6160 | 6150 | 1033 |
| 322 | 20230818 | 145500 | 22287441920 | 6150 | 6150 | 6160 | 6150 | 745 |
| 323 | 20230818 | 145400 | 22282859170 | 6150 | 6150 | 6170 | 6140 | 2683 |
| 324 | 20230818 | 145300 | 22266341470 | 6150 | 6140 | 6150 | 6140 | 1216 |
| 325 | 20230818 | 145200 | 22258865550 | 6130 | 6130 | 6130 | 6130 | 142 |
| 326 | 20230818 | 145100 | 22257995090 | 6120 | 6120 | 6130 | 6110 | 2045 |
| 327 | 20230818 | 145000 | 22245481270 | 6120 | 6120 | 6120 | 6120 | 893 |
| 328 | 20230818 | 144900 | 22240016110 | 6130 | 6130 | 6140 | 6130 | 1856 |
| 329 | 20230818 | 144800 | 22228635080 | 6130 | 6150 | 6160 | 6130 | 365 |
| 330 | 20230818 | 144700 | 22226392940 | 6160 | 6140 | 6160 | 6140 | 717 |
| 331 | 20230818 | 144600 | 22221986240 | 6140 | 6140 | 6140 | 6130 | 790 |
| 332 | 20230818 | 144500 | 22217140700 | 6160 | 6160 | 6160 | 6130 | 321 |
| 333 | 20230818 | 144400 | 22215168700 | 6160 | 6160 | 6160 | 6150 | 468 |
| 334 | 20230818 | 144300 | 22212287060 | 6160 | 6170 | 6170 | 6160 | 652 |
| 335 | 20230818 | 144200 | 22208266750 | 6160 | 6150 | 6160 | 6150 | 918 |
| 336 | 20230818 | 144100 | 22202614290 | 6150 | 6150 | 6150 | 6130 | 1707 |
| 337 | 20230818 | 144000 | 22192125300 | 6140 | 6130 | 6140 | 6130 | 213 |
| 338 | 20230818 | 143900 | 22190819590 | 6110 | 6130 | 6130 | 6100 | 1281 |
| 339 | 20230818 | 143800 | 22182996060 | 6100 | 6150 | 6150 | 6100 | 5282 |
| 340 | 20230818 | 143700 | 22150621870 | 6150 | 6150 | 6150 | 6150 | 559 |
| 341 | 20230818 | 143600 | 22147184020 | 6160 | 6160 | 6160 | 6150 | 803 |
| 342 | 20230818 | 143500 | 22142243650 | 6160 | 6170 | 6170 | 6160 | 1128 |
| 343 | 20230818 | 143400 | 22135294230 | 6170 | 6180 | 6180 | 6160 | 771 |
| 344 | 20230818 | 143300 | 22130536460 | 6180 | 6180 | 6180 | 6170 | 391 |
| 345 | 20230818 | 143200 | 22128121690 | 6180 | 6180 | 6190 | 6180 | 2275 |
| 346 | 20230818 | 143100 | 22114059840 | 6190 | 6180 | 6190 | 6180 | 865 |
| 347 | 20230818 | 143000 | 22108708800 | 6180 | 6190 | 6190 | 6180 | 401 |
| 348 | 20230818 | 142900 | 22106229880 | 6180 | 6150 | 6180 | 6150 | 2942 |
| 349 | 20230818 | 142800 | 22088076860 | 6160 | 6160 | 6160 | 6150 | 1926 |
| 350 | 20230818 | 142700 | 22076227370 | 6170 | 6150 | 6170 | 6140 | 792 |
| 351 | 20230818 | 142600 | 22071348740 | 6150 | 6160 | 6160 | 6150 | 2365 |
| 352 | 20230818 | 142500 | 22056801820 | 6160 | 6100 | 6160 | 6100 | 10683 |
| 353 | 20230818 | 142400 | 21991317610 | 6100 | 6120 | 6120 | 6090 | 4228 |
| 354 | 20230818 | 142300 | 21965519000 | 6120 | 6100 | 6120 | 6090 | 6911 |
| 355 | 20230818 | 142200 | 21923281210 | 6100 | 6090 | 6110 | 6090 | 778 |
| 356 | 20230818 | 142100 | 21918536190 | 6090 | 6100 | 6100 | 6090 | 3469 |
| 357 | 20230818 | 142000 | 21897377680 | 6100 | 6110 | 6110 | 6100 | 469 |
| 358 | 20230818 | 141900 | 21894515590 | 6110 | 6120 | 6120 | 6110 | 319 |
| 359 | 20230818 | 141800 | 21892566430 | 6110 | 6100 | 6110 | 6100 | 64 |
| 360 | 20230818 | 141700 | 21892175400 | 6100 | 6090 | 6100 | 6090 | 257 |
| 361 | 20230818 | 141600 | 21890609770 | 6090 | 6110 | 6130 | 6070 | 3971 |
| 362 | 20230818 | 141500 | 21866384830 | 6110 | 6120 | 6130 | 6110 | 6374 |
| 363 | 20230818 | 141400 | 21827338220 | 6130 | 6130 | 6130 | 6130 | 1318 |
| 364 | 20230818 | 141300 | 21819258880 | 6130 | 6150 | 6150 | 6130 | 859 |
| 365 | 20230818 | 141200 | 21813988040 | 6140 | 6150 | 6160 | 6130 | 728 |
| 366 | 20230818 | 141100 | 21809516680 | 6170 | 6170 | 6170 | 6140 | 1100 |
| 367 | 20230818 | 141000 | 21802760510 | 6140 | 6160 | 6170 | 6140 | 2949 |
| 368 | 20230818 | 140900 | 21784645790 | 6160 | 6160 | 6170 | 6150 | 1008 |
| 369 | 20230818 | 140800 | 21778438540 | 6170 | 6160 | 6180 | 6160 | 378 |
| 370 | 20230818 | 140700 | 21776107370 | 6180 | 6150 | 6180 | 6150 | 93 |
| 371 | 20230818 | 140600 | 21775534640 | 6160 | 6180 | 6200 | 6160 | 509 |
| 372 | 20230818 | 140500 | 21772394330 | 6180 | 6190 | 6220 | 6180 | 2487 |
| 373 | 20230818 | 140400 | 21756964480 | 6160 | 6200 | 6200 | 6160 | 2122 |
| 374 | 20230818 | 140300 | 21743885780 | 6200 | 6210 | 6220 | 6180 | 1347 |
| 375 | 20230818 | 140200 | 21735524560 | 6210 | 6170 | 6210 | 6170 | 3601 |
| 376 | 20230818 | 140100 | 21713243100 | 6170 | 6180 | 6180 | 6160 | 829 |
| 377 | 20230818 | 140000 | 21708125040 | 6180 | 6200 | 6210 | 6180 | 2912 |
| 378 | 20230818 | 135900 | 21690091210 | 6200 | 6150 | 6200 | 6150 | 4895 |
| 379 | 20230818 | 135800 | 21659857970 | 6150 | 6150 | 6160 | 6150 | 2339 |
| 380 | 20230818 | 135700 | 21645467110 | 6130 | 6140 | 6140 | 6130 | 519 |
| 381 | 20230818 | 135600 | 21642282410 | 6140 | 6130 | 6140 | 6130 | 3157 |
| 382 | 20230818 | 135500 | 21622899800 | 6130 | 6130 | 6130 | 6110 | 3634 |
| 383 | 20230818 | 135400 | 21600625160 | 6130 | 6150 | 6150 | 6130 | 239 |
| 384 | 20230818 | 135300 | 21599159460 | 6160 | 6150 | 6160 | 6150 | 24 |
| 385 | 20230818 | 135200 | 21599011630 | 6160 | 6140 | 6160 | 6120 | 2321 |
| 386 | 20230818 | 135100 | 21584794230 | 6150 | 6160 | 6160 | 6150 | 214 |
| 387 | 20230818 | 135000 | 21583476910 | 6160 | 6140 | 6160 | 6140 | 1356 |
| 388 | 20230818 | 134900 | 21575139170 | 6140 | 6160 | 6170 | 6140 | 3545 |
| 389 | 20230818 | 134800 | 21553338100 | 6160 | 6160 | 6160 | 6160 | 151 |
| 390 | 20230818 | 134700 | 21552407940 | 6160 | 6130 | 6160 | 6130 | 2228 |
| 391 | 20230818 | 134600 | 21538699420 | 6130 | 6120 | 6130 | 6120 | 1189 |
| 392 | 20230818 | 134500 | 21531415540 | 6120 | 6140 | 6140 | 6120 | 1875 |
| 393 | 20230818 | 134400 | 21519916570 | 6150 | 6130 | 6150 | 6120 | 542 |
| 394 | 20230818 | 134300 | 21516590810 | 6130 | 6140 | 6150 | 6130 | 234 |
| 395 | 20230818 | 134200 | 21515154610 | 6150 | 6140 | 6150 | 6110 | 102 |
| 396 | 20230818 | 134100 | 21514528690 | 6090 | 6130 | 6140 | 6090 | 6630 |
| 397 | 20230818 | 134000 | 21473949020 | 6140 | 6130 | 6170 | 6130 | 2107 |
| 398 | 20230818 | 133900 | 21461013430 | 6130 | 6140 | 6140 | 6130 | 2317 |
| 399 | 20230818 | 133800 | 21446793950 | 6140 | 6130 | 6140 | 6120 | 2357 |
| 400 | 20230818 | 133700 | 21432343770 | 6130 | 6110 | 6130 | 6110 | 2045 |
| 401 | 20230818 | 133600 | 21419839570 | 6110 | 6100 | 6110 | 6100 | 240 |
| 402 | 20230818 | 133500 | 21418374570 | 6100 | 6130 | 6130 | 6100 | 2015 |
| 403 | 20230818 | 133400 | 21406052740 | 6130 | 6120 | 6130 | 6110 | 531 |
| 404 | 20230818 | 133300 | 21402801570 | 6110 | 6100 | 6110 | 6090 | 2422 |
| 405 | 20230818 | 133200 | 21388022620 | 6100 | 6070 | 6100 | 6070 | 3616 |
| 406 | 20230818 | 133100 | 21366003060 | 6090 | 6080 | 6090 | 6050 | 2706 |
| 407 | 20230818 | 133000 | 21349548400 | 6080 | 6030 | 6080 | 6030 | 2899 |
| 408 | 20230818 | 132900 | 21332015380 | 6020 | 6010 | 6100 | 6010 | 16527 |
| 409 | 20230818 | 132800 | 21232435240 | 6070 | 6070 | 6070 | 6070 | 0 |
| 410 | 20230818 | 132700 | 21232435240 | 6070 | 6110 | 6110 | 6070 | 3043 |
| 411 | 20230818 | 132600 | 21213946790 | 6100 | 6090 | 6100 | 6080 | 641 |
| 412 | 20230818 | 132500 | 21210048370 | 6080 | 6100 | 6100 | 6080 | 6366 |
| 413 | 20230818 | 132400 | 21171257990 | 6100 | 6110 | 6120 | 6100 | 3633 |
| 414 | 20230818 | 132300 | 21149081940 | 6110 | 6120 | 6130 | 6110 | 901 |
| 415 | 20230818 | 132200 | 21143573520 | 6140 | 6130 | 6140 | 6110 | 3111 |
| 416 | 20230818 | 132100 | 21124534640 | 6130 | 6140 | 6140 | 6110 | 1911 |
| 417 | 20230818 | 132000 | 21112833810 | 6140 | 6160 | 6160 | 6140 | 676 |
| 418 | 20230818 | 131900 | 21108682980 | 6170 | 6170 | 6180 | 6100 | 3240 |
| 419 | 20230818 | 131800 | 21088803430 | 6170 | 6170 | 6170 | 6170 | 935 |
| 420 | 20230818 | 131700 | 21083034480 | 6170 | 6140 | 6170 | 6140 | 2870 |
| 421 | 20230818 | 131600 | 21065360660 | 6140 | 6150 | 6150 | 6140 | 440 |
| 422 | 20230818 | 131500 | 21062656530 | 6150 | 6150 | 6160 | 6150 | 1008 |
| 423 | 20230818 | 131400 | 21056453580 | 6160 | 6140 | 6160 | 6140 | 1090 |
| 424 | 20230818 | 131300 | 21049749190 | 6150 | 6120 | 6150 | 6110 | 3565 |
| 425 | 20230818 | 131200 | 21027887590 | 6120 | 6120 | 6120 | 6090 | 6854 |
| 426 | 20230818 | 131100 | 20986052180 | 6120 | 6130 | 6140 | 6120 | 2455 |
| 427 | 20230818 | 131000 | 20971017590 | 6120 | 6110 | 6140 | 6110 | 4434 |
| 428 | 20230818 | 130900 | 20943866930 | 6110 | 6120 | 6120 | 6110 | 2954 |
| 429 | 20230818 | 130800 | 20925801440 | 6120 | 6120 | 6140 | 6120 | 1141 |
| 430 | 20230818 | 130700 | 20918814160 | 6120 | 6140 | 6140 | 6120 | 5053 |
| 431 | 20230818 | 130600 | 20887866230 | 6140 | 6160 | 6160 | 6130 | 2506 |
| 432 | 20230818 | 130500 | 20872459250 | 6150 | 6140 | 6160 | 6140 | 2827 |
| 433 | 20230818 | 130400 | 20855076600 | 6140 | 6140 | 6150 | 6130 | 4697 |
| 434 | 20230818 | 130300 | 20826227480 | 6140 | 6150 | 6150 | 6140 | 4819 |
| 435 | 20230818 | 130200 | 20796603440 | 6150 | 6160 | 6160 | 6150 | 4612 |
| 436 | 20230818 | 130100 | 20768213280 | 6170 | 6180 | 6180 | 6160 | 1184 |
| 437 | 20230818 | 130000 | 20760905800 | 6170 | 6170 | 6180 | 6160 | 375 |
| 438 | 20230818 | 125900 | 20758590740 | 6170 | 6160 | 6170 | 6150 | 7181 |
| 439 | 20230818 | 125800 | 20714382040 | 6170 | 6190 | 6200 | 6170 | 4025 |
| 440 | 20230818 | 125700 | 20689497330 | 6190 | 6200 | 6200 | 6190 | 735 |
| 441 | 20230818 | 125600 | 20684944770 | 6200 | 6210 | 6210 | 6190 | 6427 |
| 442 | 20230818 | 125500 | 20645102160 | 6210 | 6210 | 6220 | 6200 | 2767 |
| 443 | 20230818 | 125400 | 20627934360 | 6210 | 6220 | 6220 | 6210 | 1700 |
| 444 | 20230818 | 125300 | 20617364640 | 6240 | 6210 | 6240 | 6210 | 3144 |
| 445 | 20230818 | 125200 | 20597803130 | 6220 | 6210 | 6220 | 6210 | 806 |
| 446 | 20230818 | 125100 | 20592797850 | 6210 | 6230 | 6230 | 6210 | 3565 |
| 447 | 20230818 | 125000 | 20570621680 | 6220 | 6230 | 6230 | 6210 | 931 |
| 448 | 20230818 | 124900 | 20564825320 | 6230 | 6210 | 6230 | 6200 | 493 |
| 449 | 20230818 | 124800 | 20561762680 | 6210 | 6210 | 6220 | 6210 | 1696 |
| 450 | 20230818 | 124700 | 20551229810 | 6210 | 6210 | 6230 | 6210 | 1141 |
| 451 | 20230818 | 124600 | 20544140850 | 6210 | 6200 | 6240 | 6200 | 2133 |
| 452 | 20230818 | 124500 | 20530850720 | 6200 | 6230 | 6240 | 6200 | 5468 |
| 453 | 20230818 | 124400 | 20496848650 | 6240 | 6250 | 6250 | 6240 | 4475 |
| 454 | 20230818 | 124300 | 20468894120 | 6250 | 6260 | 6280 | 6250 | 1326 |
| 455 | 20230818 | 124200 | 20460593940 | 6240 | 6240 | 6250 | 6240 | 579 |
| 456 | 20230818 | 124100 | 20456978170 | 6240 | 6240 | 6250 | 6230 | 936 |
| 457 | 20230818 | 124000 | 20451138600 | 6240 | 6250 | 6250 | 6230 | 2024 |
| 458 | 20230818 | 123900 | 20438508630 | 6250 | 6240 | 6250 | 6230 | 1551 |
| 459 | 20230818 | 123800 | 20428827500 | 6240 | 6260 | 6260 | 6240 | 1718 |
| 460 | 20230818 | 123700 | 20418093080 | 6260 | 6260 | 6270 | 6260 | 530 |
| 461 | 20230818 | 123600 | 20414772190 | 6260 | 6270 | 6280 | 6260 | 243 |
| 462 | 20230818 | 123500 | 20413246790 | 6260 | 6250 | 6260 | 6250 | 502 |
| 463 | 20230818 | 123400 | 20410106850 | 6250 | 6280 | 6280 | 6250 | 2257 |
| 464 | 20230818 | 123300 | 20395971300 | 6280 | 6270 | 6280 | 6260 | 1920 |
| 465 | 20230818 | 123200 | 20383921900 | 6270 | 6280 | 6280 | 6270 | 401 |
| 466 | 20230818 | 123100 | 20381404920 | 6270 | 6280 | 6280 | 6270 | 348 |
| 467 | 20230818 | 123000 | 20379219490 | 6280 | 6280 | 6280 | 6270 | 152 |
| 468 | 20230818 | 122900 | 20378265530 | 6270 | 6260 | 6270 | 6260 | 533 |
| 469 | 20230818 | 122800 | 20374924930 | 6260 | 6270 | 6270 | 6260 | 2007 |
| 470 | 20230818 | 122700 | 20362354440 | 6280 | 6280 | 6290 | 6280 | 952 |
| 471 | 20230818 | 122600 | 20356373580 | 6290 | 6310 | 6310 | 6290 | 7977 |
| 472 | 20230818 | 122500 | 20306084220 | 6310 | 6310 | 6320 | 6300 | 994 |
| 473 | 20230818 | 122400 | 20299812810 | 6300 | 6290 | 6320 | 6290 | 397 |
| 474 | 20230818 | 122300 | 20297311050 | 6280 | 6280 | 6290 | 6280 | 505 |
| 475 | 20230818 | 122200 | 20294138330 | 6280 | 6280 | 6280 | 6270 | 1226 |
| 476 | 20230818 | 122100 | 20286444440 | 6280 | 6280 | 6280 | 6280 | 1411 |
| 477 | 20230818 | 122000 | 20277583360 | 6290 | 6290 | 6290 | 6290 | 741 |
| 478 | 20230818 | 121900 | 20272922470 | 6290 | 6300 | 6310 | 6290 | 2346 |
| 479 | 20230818 | 121800 | 20258141930 | 6300 | 6310 | 6310 | 6300 | 1269 |
| 480 | 20230818 | 121700 | 20250136780 | 6310 | 6320 | 6320 | 6310 | 52 |
| 481 | 20230818 | 121600 | 20249808260 | 6320 | 6330 | 6330 | 6320 | 562 |
| 482 | 20230818 | 121500 | 20246252730 | 6340 | 6330 | 6340 | 6330 | 1410 |
| 483 | 20230818 | 121400 | 20237320870 | 6330 | 6310 | 6330 | 6310 | 350 |
| 484 | 20230818 | 121300 | 20235108570 | 6330 | 6320 | 6330 | 6320 | 615 |
| 485 | 20230818 | 121200 | 20231217390 | 6330 | 6310 | 6330 | 6310 | 336 |
| 486 | 20230818 | 121100 | 20229092770 | 6310 | 6330 | 6330 | 6310 | 1407 |
| 487 | 20230818 | 121000 | 20220187740 | 6330 | 6300 | 6330 | 6300 | 6516 |
| 488 | 20230818 | 120900 | 20179067060 | 6290 | 6270 | 6290 | 6260 | 2399 |
| 489 | 20230818 | 120800 | 20163998310 | 6270 | 6270 | 6270 | 6260 | 481 |
| 490 | 20230818 | 120700 | 20160983830 | 6270 | 6290 | 6290 | 6270 | 701 |
| 491 | 20230818 | 120600 | 20156588060 | 6290 | 6270 | 6290 | 6260 | 3112 |
| 492 | 20230818 | 120500 | 20137030730 | 6270 | 6270 | 6270 | 6260 | 606 |
| 493 | 20230818 | 120400 | 20133233470 | 6270 | 6240 | 6270 | 6240 | 38 |
| 494 | 20230818 | 120300 | 20132995390 | 6240 | 6250 | 6270 | 6230 | 536 |
| 495 | 20230818 | 120200 | 20129650860 | 6240 | 6260 | 6280 | 6240 | 1295 |
| 496 | 20230818 | 120100 | 20121562050 | 6250 | 6260 | 6270 | 6250 | 1113 |
| 497 | 20230818 | 120000 | 20114600790 | 6260 | 6270 | 6280 | 6260 | 842 |
| 498 | 20230818 | 115900 | 20109321470 | 6270 | 6260 | 6270 | 6260 | 627 |
| 499 | 20230818 | 115800 | 20105390240 | 6260 | 6260 | 6290 | 6250 | 347 |
| 500 | 20230818 | 115700 | 20103213290 | 6260 | 6230 | 6290 | 6210 | 3618 |
| 501 | 20230818 | 115600 | 20080618260 | 6220 | 6240 | 6240 | 6220 | 1573 |
| 502 | 20230818 | 115500 | 20070812410 | 6240 | 6250 | 6250 | 6240 | 521 |
| 503 | 20230818 | 115400 | 20067560170 | 6240 | 6260 | 6280 | 6230 | 2751 |
| 504 | 20230818 | 115300 | 20050400950 | 6260 | 6260 | 6280 | 6260 | 641 |
| 505 | 20230818 | 115200 | 20046384820 | 6280 | 6260 | 6280 | 6250 | 2447 |
| 506 | 20230818 | 115100 | 20031072380 | 6260 | 6260 | 6270 | 6260 | 511 |
| 507 | 20230818 | 115000 | 20027873440 | 6260 | 6280 | 6280 | 6260 | 1678 |
| 508 | 20230818 | 114900 | 20017347310 | 6280 | 6290 | 6290 | 6280 | 838 |
| 509 | 20230818 | 114800 | 20012077570 | 6280 | 6290 | 6290 | 6270 | 450 |
| 510 | 20230818 | 114700 | 20009248850 | 6300 | 6270 | 6300 | 6270 | 1646 |
| 511 | 20230818 | 114600 | 19998892010 | 6280 | 6290 | 6290 | 6280 | 1465 |
| 512 | 20230818 | 114500 | 19989685760 | 6290 | 6280 | 6290 | 6270 | 1536 |
| 513 | 20230818 | 114400 | 19980027510 | 6280 | 6260 | 6280 | 6260 | 909 |
| 514 | 20230818 | 114300 | 19974323090 | 6260 | 6250 | 6260 | 6240 | 966 |
| 515 | 20230818 | 114200 | 19968285370 | 6250 | 6240 | 6260 | 6240 | 604 |
| 516 | 20230818 | 114100 | 19964507290 | 6250 | 6230 | 6250 | 6230 | 1283 |
| 517 | 20230818 | 114000 | 19956505220 | 6230 | 6230 | 6240 | 6230 | 809 |
| 518 | 20230818 | 113900 | 19951464580 | 6230 | 6240 | 6240 | 6230 | 734 |
| 519 | 20230818 | 113800 | 19946890390 | 6240 | 6260 | 6260 | 6240 | 1639 |
| 520 | 20230818 | 113700 | 19936644000 | 6260 | 6260 | 6260 | 6240 | 662 |
| 521 | 20230818 | 113600 | 19932500550 | 6200 | 6250 | 6260 | 6200 | 1500 |
| 522 | 20230818 | 113500 | 19923144870 | 6250 | 6270 | 6270 | 6250 | 876 |
| 523 | 20230818 | 113400 | 19917660180 | 6270 | 6260 | 6280 | 6260 | 1483 |
| 524 | 20230818 | 113300 | 19908362520 | 6260 | 6240 | 6260 | 6240 | 2303 |
| 525 | 20230818 | 113200 | 19893964120 | 6230 | 6250 | 6250 | 6220 | 114 |
| 526 | 20230818 | 113100 | 19893252870 | 6240 | 6210 | 6240 | 6210 | 1854 |
| 527 | 20230818 | 113000 | 19881707740 | 6210 | 6230 | 6230 | 6200 | 1630 |
| 528 | 20230818 | 112900 | 19871584260 | 6230 | 6230 | 6240 | 6220 | 1591 |
| 529 | 20230818 | 112800 | 19861675760 | 6240 | 6240 | 6250 | 6240 | 1315 |
| 530 | 20230818 | 112700 | 19853467480 | 6250 | 6240 | 6250 | 6240 | 1695 |
| 531 | 20230818 | 112600 | 19842887880 | 6250 | 6260 | 6260 | 6240 | 1490 |
| 532 | 20230818 | 112500 | 19833574400 | 6260 | 6270 | 6270 | 6260 | 365 |
| 533 | 20230818 | 112400 | 19831289480 | 6260 | 6260 | 6270 | 6260 | 1657 |
| 534 | 20230818 | 112300 | 19820915020 | 6270 | 6260 | 6270 | 6260 | 840 |
| 535 | 20230818 | 112200 | 19815653320 | 6270 | 6280 | 6280 | 6260 | 1157 |
| 536 | 20230818 | 112100 | 19808400400 | 6280 | 6270 | 6280 | 6260 | 1883 |
| 537 | 20230818 | 112000 | 19796604770 | 6260 | 6260 | 6290 | 6260 | 2806 |
| 538 | 20230818 | 111900 | 19779019950 | 6260 | 6270 | 6280 | 6250 | 2865 |
| 539 | 20230818 | 111800 | 19761069070 | 6280 | 6260 | 6280 | 6260 | 515 |
| 540 | 20230818 | 111700 | 19757838980 | 6270 | 6260 | 6270 | 6250 | 953 |
| 541 | 20230818 | 111600 | 19751873170 | 6260 | 6260 | 6260 | 6250 | 2476 |
| 542 | 20230818 | 111500 | 19736382280 | 6250 | 6240 | 6260 | 6240 | 888 |
| 543 | 20230818 | 111400 | 19730835320 | 6250 | 6230 | 6260 | 6230 | 1691 |
| 544 | 20230818 | 111300 | 19720269040 | 6230 | 6230 | 6240 | 6230 | 1322 |
| 545 | 20230818 | 111200 | 19712032010 | 6240 | 6230 | 6240 | 6230 | 599 |
| 546 | 20230818 | 111100 | 19708297730 | 6230 | 6230 | 6240 | 6210 | 1790 |
| 547 | 20230818 | 111000 | 19697155360 | 6230 | 6200 | 6230 | 6190 | 3002 |
| 548 | 20230818 | 110900 | 19678524750 | 6190 | 6200 | 6200 | 6180 | 1633 |
| 549 | 20230818 | 110800 | 19668412860 | 6200 | 6220 | 6220 | 6190 | 4752 |
| 550 | 20230818 | 110700 | 19638975010 | 6220 | 6150 | 6220 | 6150 | 7126 |
| 551 | 20230818 | 110600 | 19594964110 | 6150 | 6150 | 6180 | 6150 | 723 |
| 552 | 20230818 | 110500 | 19590516210 | 6150 | 6150 | 6180 | 6140 | 3462 |
| 553 | 20230818 | 110400 | 19569210230 | 6150 | 6160 | 6160 | 6130 | 2571 |
| 554 | 20230818 | 110300 | 19553408830 | 6160 | 6160 | 6170 | 6140 | 2280 |
| 555 | 20230818 | 110200 | 19539380100 | 6160 | 6150 | 6170 | 6140 | 948 |
| 556 | 20230818 | 110100 | 19533547980 | 6150 | 6180 | 6190 | 6140 | 2292 |
| 557 | 20230818 | 110000 | 19519430930 | 6200 | 6140 | 6200 | 6100 | 4797 |
| 558 | 20230818 | 105900 | 19489912640 | 6100 | 6160 | 6190 | 6100 | 12176 |
| 559 | 20230818 | 105800 | 19415209900 | 6180 | 6250 | 6250 | 6150 | 27943 |
| 560 | 20230818 | 105700 | 19241859570 | 6240 | 6250 | 6260 | 6240 | 2594 |
| 561 | 20230818 | 105600 | 19225652440 | 6250 | 6240 | 6270 | 6240 | 1531 |
| 562 | 20230818 | 105500 | 19216087080 | 6240 | 6260 | 6270 | 6240 | 6756 |
| 563 | 20230818 | 105400 | 19173861560 | 6260 | 6260 | 6270 | 6250 | 3675 |
| 564 | 20230818 | 105300 | 19150846630 | 6260 | 6240 | 6270 | 6240 | 1835 |
| 565 | 20230818 | 105200 | 19139382070 | 6240 | 6270 | 6270 | 6240 | 6314 |
| 566 | 20230818 | 105100 | 19099898920 | 6270 | 6300 | 6300 | 6270 | 5010 |
| 567 | 20230818 | 105000 | 19068413170 | 6300 | 6310 | 6320 | 6300 | 1263 |
| 568 | 20230818 | 104900 | 19060447190 | 6300 | 6300 | 6310 | 6290 | 2425 |
| 569 | 20230818 | 104800 | 19045170040 | 6300 | 6300 | 6310 | 6290 | 2374 |
| 570 | 20230818 | 104700 | 19030223320 | 6310 | 6320 | 6350 | 6300 | 5593 |
| 571 | 20230818 | 104600 | 18994942220 | 6350 | 6320 | 6350 | 6310 | 945 |
| 572 | 20230818 | 104500 | 18988972900 | 6320 | 6350 | 6350 | 6310 | 7233 |
| 573 | 20230818 | 104400 | 18943214260 | 6350 | 6370 | 6370 | 6350 | 664 |
| 574 | 20230818 | 104300 | 18938995430 | 6350 | 6340 | 6360 | 6330 | 3752 |
| 575 | 20230818 | 104200 | 18915208900 | 6350 | 6350 | 6370 | 6340 | 2867 |
| 576 | 20230818 | 104100 | 18897004950 | 6350 | 6340 | 6370 | 6340 | 2099 |
| 577 | 20230818 | 104000 | 18883670470 | 6340 | 6350 | 6350 | 6340 | 4012 |
| 578 | 20230818 | 103900 | 18858217220 | 6370 | 6340 | 6370 | 6330 | 2734 |
| 579 | 20230818 | 103800 | 18840883380 | 6370 | 6330 | 6370 | 6330 | 1895 |
| 580 | 20230818 | 103700 | 18828879940 | 6330 | 6360 | 6380 | 6330 | 1236 |
| 581 | 20230818 | 103600 | 18821026730 | 6370 | 6320 | 6380 | 6320 | 4722 |
| 582 | 20230818 | 103500 | 18791108070 | 6330 | 6350 | 6350 | 6330 | 1819 |
| 583 | 20230818 | 103400 | 18779585130 | 6340 | 6350 | 6350 | 6310 | 7517 |
| 584 | 20230818 | 103300 | 18732016310 | 6340 | 6380 | 6380 | 6330 | 4939 |
| 585 | 20230818 | 103200 | 18700686480 | 6340 | 6390 | 6390 | 6340 | 10955 |
| 586 | 20230818 | 103100 | 18630938200 | 6380 | 6350 | 6400 | 6350 | 13862 |
| 587 | 20230818 | 103000 | 18542430880 | 6380 | 6380 | 6390 | 6350 | 11616 |
| 588 | 20230818 | 102900 | 18468411950 | 6390 | 6380 | 6390 | 6360 | 3247 |
| 589 | 20230818 | 102800 | 18447703400 | 6370 | 6390 | 6390 | 6350 | 3585 |
| 590 | 20230818 | 102700 | 18424873360 | 6370 | 6330 | 6400 | 6330 | 6558 |
| 591 | 20230818 | 102600 | 18383090750 | 6340 | 6330 | 6350 | 6330 | 2747 |
| 592 | 20230818 | 102500 | 18365667770 | 6350 | 6360 | 6380 | 6320 | 2946 |
| 593 | 20230818 | 102400 | 18346942130 | 6370 | 6320 | 6370 | 6300 | 3302 |
| 594 | 20230818 | 102300 | 18326086180 | 6320 | 6330 | 6350 | 6300 | 2424 |
| 595 | 20230818 | 102200 | 18310788730 | 6340 | 6380 | 6390 | 6330 | 9072 |
| 596 | 20230818 | 102100 | 18252989910 | 6380 | 6350 | 6390 | 6350 | 8715 |
| 597 | 20230818 | 102000 | 18197415790 | 6350 | 6330 | 6350 | 6290 | 6551 |
| 598 | 20230818 | 101900 | 18156007490 | 6320 | 6290 | 6330 | 6270 | 4309 |
| 599 | 20230818 | 101800 | 18128820540 | 6280 | 6250 | 6280 | 6240 | 4440 |
| 600 | 20230818 | 101700 | 18101016590 | 6250 | 6250 | 6290 | 6230 | 11320 |
| 601 | 20230818 | 101600 | 18030352230 | 6250 | 6300 | 6300 | 6250 | 5318 |
| 602 | 20230818 | 101500 | 17996985060 | 6300 | 6280 | 6300 | 6250 | 3430 |
| 603 | 20230818 | 101400 | 17975465570 | 6290 | 6260 | 6290 | 6210 | 25446 |
| 604 | 20230818 | 101300 | 17816680220 | 6260 | 6270 | 6290 | 6250 | 11499 |
| 605 | 20230818 | 101200 | 17744650980 | 6270 | 6270 | 6290 | 6250 | 13033 |
| 606 | 20230818 | 101100 | 17662967890 | 6270 | 6300 | 6300 | 6260 | 12424 |
| 607 | 20230818 | 101000 | 17585077730 | 6290 | 6350 | 6350 | 6290 | 11173 |
| 608 | 20230818 | 100900 | 17514512090 | 6340 | 6350 | 6370 | 6320 | 5909 |
| 609 | 20230818 | 100800 | 17477010730 | 6350 | 6340 | 6360 | 6320 | 2616 |
| 610 | 20230818 | 100700 | 17460438780 | 6340 | 6370 | 6380 | 6320 | 5639 |
| 611 | 20230818 | 100600 | 17424623510 | 6370 | 6410 | 6410 | 6360 | 11037 |
| 612 | 20230818 | 100500 | 17354238950 | 6420 | 6390 | 6460 | 6390 | 9822 |
| 613 | 20230818 | 100400 | 17291248480 | 6390 | 6430 | 6450 | 6390 | 11288 |
| 614 | 20230818 | 100300 | 17218836220 | 6440 | 6480 | 6490 | 6440 | 8063 |
| 615 | 20230818 | 100200 | 17166697460 | 6470 | 6470 | 6490 | 6440 | 7066 |
| 616 | 20230818 | 100100 | 17121011820 | 6460 | 6460 | 6480 | 6450 | 8520 |
| 617 | 20230818 | 100000 | 17065920000 | 6450 | 6420 | 6450 | 6410 | 6565 |
| 618 | 20230818 | 095900 | 17023711250 | 6420 | 6450 | 6450 | 6400 | 7086 |
| 619 | 20230818 | 095800 | 16978187820 | 6440 | 6400 | 6450 | 6380 | 25394 |
| 620 | 20230818 | 095700 | 16815086540 | 6400 | 6370 | 6400 | 6360 | 9244 |
| 621 | 20230818 | 095600 | 16756142140 | 6370 | 6350 | 6370 | 6350 | 6967 |
| 622 | 20230818 | 095500 | 16711829760 | 6360 | 6390 | 6400 | 6350 | 8869 |
| 623 | 20230818 | 095400 | 16655429170 | 6390 | 6330 | 6390 | 6330 | 8099 |
| 624 | 20230818 | 095300 | 16603987220 | 6330 | 6270 | 6330 | 6240 | 10840 |
| 625 | 20230818 | 095200 | 16535709270 | 6260 | 6260 | 6270 | 6220 | 23386 |
| 626 | 20230818 | 095100 | 16389776600 | 6260 | 6260 | 6300 | 6250 | 13413 |
| 627 | 20230818 | 095000 | 16305560460 | 6260 | 6380 | 6380 | 6230 | 42006 |
| 628 | 20230818 | 094900 | 16040476320 | 6380 | 6400 | 6420 | 6370 | 9726 |
| 629 | 20230818 | 094800 | 15978396490 | 6420 | 6420 | 6420 | 6370 | 10230 |
| 630 | 20230818 | 094700 | 15912948990 | 6440 | 6480 | 6480 | 6360 | 21531 |
| 631 | 20230818 | 094600 | 15774661330 | 6470 | 6480 | 6500 | 6450 | 8038 |
| 632 | 20230818 | 094500 | 15722553450 | 6460 | 6460 | 6520 | 6450 | 31731 |
| 633 | 20230818 | 094400 | 15517249440 | 6450 | 6390 | 6460 | 6330 | 21694 |
| 634 | 20230818 | 094300 | 15378920510 | 6400 | 6430 | 6430 | 6360 | 7674 |
| 635 | 20230818 | 094200 | 15329916220 | 6410 | 6330 | 6450 | 6320 | 22381 |
| 636 | 20230818 | 094100 | 15187550570 | 6330 | 6490 | 6510 | 6320 | 42660 |
| 637 | 20230818 | 094000 | 14914490140 | 6500 | 6520 | 6530 | 6490 | 10697 |
| 638 | 20230818 | 093900 | 14844847250 | 6510 | 6390 | 6540 | 6390 | 28506 |
| 639 | 20230818 | 093800 | 14660498620 | 6400 | 6470 | 6480 | 6360 | 41321 |
| 640 | 20230818 | 093700 | 14395285950 | 6480 | 6530 | 6540 | 6470 | 17613 |
| 641 | 20230818 | 093600 | 14280774780 | 6540 | 6470 | 6550 | 6460 | 20332 |
| 642 | 20230818 | 093500 | 14148517440 | 6470 | 6580 | 6590 | 6450 | 39333 |
| 643 | 20230818 | 093400 | 13892109130 | 6580 | 6630 | 6640 | 6580 | 18383 |
| 644 | 20230818 | 093300 | 13770683310 | 6640 | 6590 | 6660 | 6580 | 34048 |
| 645 | 20230818 | 093200 | 13545161490 | 6590 | 6700 | 6700 | 6540 | 57988 |
| 646 | 20230818 | 093100 | 13162200940 | 6690 | 6730 | 6750 | 6670 | 20748 |
| 647 | 20230818 | 093000 | 13022984200 | 6740 | 6630 | 6750 | 6620 | 32414 |
| 648 | 20230818 | 092900 | 12806745290 | 6640 | 6800 | 6800 | 6630 | 45718 |
| 649 | 20230818 | 092800 | 12501772900 | 6760 | 6730 | 6800 | 6620 | 41518 |
| 650 | 20230818 | 092700 | 12224373730 | 6710 | 6850 | 6860 | 6710 | 32855 |
| 651 | 20230818 | 092600 | 12001607260 | 6850 | 6910 | 6920 | 6830 | 50530 |
| 652 | 20230818 | 092500 | 11654455630 | 6910 | 6880 | 6930 | 6830 | 53526 |
| 653 | 20230818 | 092400 | 11286202580 | 6890 | 6750 | 6900 | 6700 | 53770 |
| 654 | 20230818 | 092300 | 10921723610 | 6750 | 6820 | 6850 | 6670 | 73962 |
| 655 | 20230818 | 092200 | 10422043370 | 6820 | 6810 | 6890 | 6800 | 58584 |
| 656 | 20230818 | 092100 | 10021876070 | 6810 | 6840 | 6940 | 6800 | 64527 |
| 657 | 20230818 | 092000 | 9578857830 | 6840 | 7020 | 7040 | 6810 | 99846 |
| 658 | 20230818 | 091900 | 8887022360 | 7020 | 7020 | 7030 | 6940 | 84365 |
| 659 | 20230818 | 091800 | 8298300570 | 7030 | 7090 | 7120 | 6900 | 159712 |
| 660 | 20230818 | 091700 | 7175387230 | 7090 | 6930 | 7110 | 6890 | 215862 |
| 661 | 20230818 | 091600 | 5665956330 | 6940 | 6740 | 6970 | 6730 | 272489 |
| 662 | 20230818 | 091500 | 3804962540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 663 | 20230818 | 091400 | 3804962540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 664 | 20230818 | 091300 | 3804962540 | 6590 | 6260 | 6590 | 6250 | 109331 |
| 665 | 20230818 | 091200 | 3103170840 | 6270 | 6200 | 6290 | 6200 | 30315 |
| 666 | 20230818 | 091100 | 2913784740 | 6220 | 6150 | 6260 | 6130 | 17898 |
| 667 | 20230818 | 091000 | 2803322680 | 6170 | 6230 | 6240 | 6120 | 22691 |
| 668 | 20230818 | 090900 | 2663310710 | 6240 | 6300 | 6310 | 6230 | 13526 |
| 669 | 20230818 | 090800 | 2578662790 | 6320 | 6320 | 6320 | 6150 | 47956 |
| 670 | 20230818 | 090700 | 2278683020 | 6320 | 6320 | 6370 | 6310 | 28918 |
| 671 | 20230818 | 090600 | 2095733400 | 6320 | 6380 | 6400 | 6300 | 24924 |
| 672 | 20230818 | 090500 | 1937548790 | 6390 | 6330 | 6420 | 6280 | 36729 |
| 673 | 20230818 | 090400 | 1703564550 | 6310 | 6360 | 6370 | 6240 | 41863 |
| 674 | 20230818 | 090300 | 1439400750 | 6340 | 6110 | 6380 | 6090 | 81907 |
| 675 | 20230818 | 090200 | 927916140 | 6110 | 6150 | 6160 | 6070 | 32055 |
| 676 | 20230818 | 090100 | 731428480 | 6100 | 6100 | 6150 | 6060 | 53760 |
| 677 | 20230818 | 090000 | 403011910 | 6090 | 6000 | 6090 | 5960 | 67008 |