38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 204900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 3 | 20240704 | 204800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240704 | 204700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240704 | 204600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240704 | 204500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240704 | 204400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240704 | 204300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240704 | 204200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240704 | 204100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240704 | 204000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240704 | 203900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240704 | 203800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240704 | 203700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240704 | 203600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240704 | 203500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240704 | 203400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240704 | 203300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240704 | 203200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240704 | 203100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240704 | 203000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240704 | 202900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240704 | 202800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240704 | 202700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240704 | 202600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240704 | 202500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240704 | 202400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240704 | 202300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240704 | 202200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240704 | 202100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240704 | 202000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240704 | 201900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 33 | 20240704 | 201800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240704 | 201700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240704 | 201600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240704 | 201500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240704 | 201400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240704 | 201300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240704 | 201200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240704 | 201100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240704 | 201000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240704 | 200900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240704 | 200800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240704 | 200700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240704 | 200600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240704 | 200500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240704 | 200400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240704 | 200300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240704 | 200200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240704 | 200100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240704 | 200000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240704 | 195900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240704 | 195800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240704 | 195700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240704 | 195600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240704 | 195500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240704 | 195400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240704 | 195300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240704 | 195200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240704 | 195100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240704 | 195000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240704 | 194900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 63 | 20240704 | 194800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240704 | 194700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240704 | 194600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240704 | 194500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240704 | 194400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240704 | 194300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240704 | 194200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240704 | 194100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240704 | 194000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240704 | 193900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240704 | 193800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240704 | 193700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240704 | 193600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240704 | 193500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240704 | 193400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240704 | 193300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240704 | 193200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240704 | 193100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240704 | 193000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240704 | 192900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240704 | 192800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240704 | 192700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240704 | 192600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240704 | 192500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240704 | 192400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240704 | 192300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240704 | 192200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240704 | 192100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240704 | 192000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240704 | 191900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 93 | 20240704 | 191800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240704 | 191700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240704 | 191600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240704 | 191500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240704 | 191400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240704 | 191300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240704 | 191200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240704 | 191100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240704 | 191000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240704 | 190900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240704 | 190800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240704 | 190700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240704 | 190600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240704 | 190500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240704 | 190400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240704 | 190300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240704 | 190200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240704 | 190100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240704 | 190000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240704 | 185900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240704 | 185800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240704 | 185700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240704 | 185600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240704 | 185500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240704 | 185400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240704 | 185300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240704 | 185200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240704 | 185100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240704 | 185000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240704 | 184900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 123 | 20240704 | 184800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240704 | 184700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240704 | 184600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240704 | 184500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240704 | 184400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240704 | 184300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240704 | 184200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240704 | 184100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240704 | 184000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240704 | 183900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240704 | 183800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240704 | 183700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240704 | 183600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240704 | 183500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240704 | 183400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240704 | 183300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240704 | 183200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240704 | 183100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240704 | 183000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240704 | 182900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240704 | 182800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240704 | 182700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240704 | 182600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240704 | 182500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240704 | 182400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240704 | 182300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240704 | 182200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240704 | 182100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240704 | 182000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240704 | 181900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 153 | 20240704 | 181800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240704 | 181700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240704 | 181600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240704 | 181500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240704 | 181400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240704 | 181300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240704 | 181200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240704 | 181100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240704 | 181000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240704 | 180900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240704 | 180800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240704 | 180700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240704 | 180600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240704 | 180500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240704 | 180400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240704 | 180300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240704 | 180200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240704 | 180100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240704 | 180000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240704 | 175900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240704 | 175800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240704 | 175700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240704 | 175600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240704 | 175500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240704 | 175400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240704 | 175300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240704 | 175200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240704 | 175100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240704 | 175000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240704 | 174900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 183 | 20240704 | 174800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240704 | 174700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240704 | 174600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240704 | 174500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240704 | 174400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240704 | 174300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240704 | 174200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240704 | 174100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240704 | 174000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240704 | 173900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240704 | 173800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240704 | 173700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240704 | 173600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240704 | 173500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240704 | 173400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240704 | 173300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240704 | 173200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240704 | 173100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240704 | 173000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240704 | 172900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240704 | 172800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240704 | 172700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240704 | 172600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240704 | 172500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240704 | 172400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240704 | 172300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240704 | 172200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240704 | 172100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240704 | 172000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240704 | 171900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 213 | 20240704 | 171800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240704 | 171700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240704 | 171600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240704 | 171500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240704 | 171400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240704 | 171300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240704 | 171200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240704 | 171100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240704 | 171000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240704 | 170900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240704 | 170800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240704 | 170700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240704 | 170600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240704 | 170500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240704 | 170400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240704 | 170300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240704 | 170200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240704 | 170100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240704 | 170000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240704 | 165900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240704 | 165800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240704 | 165700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240704 | 165600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240704 | 165500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240704 | 165400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240704 | 165300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240704 | 165200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240704 | 165100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240704 | 165000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240704 | 164900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 243 | 20240704 | 164800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240704 | 164700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240704 | 164600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240704 | 164500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240704 | 164400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240704 | 164300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240704 | 164200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240704 | 164100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240704 | 164000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240704 | 163900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240704 | 163800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240704 | 163700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20240704 | 163600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20240704 | 163500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20240704 | 163400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20240704 | 163300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20240704 | 163200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20240704 | 163100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20240704 | 163000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20240704 | 162900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20240704 | 162800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20240704 | 162700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20240704 | 162600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240704 | 162500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20240704 | 162400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20240704 | 162300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20240704 | 162200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20240704 | 162100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20240704 | 162000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20240704 | 161900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 273 | 20240704 | 161800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20240704 | 161700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20240704 | 161600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20240704 | 161500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20240704 | 161400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20240704 | 161300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20240704 | 161200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20240704 | 161100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20240704 | 161000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20240704 | 160900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20240704 | 160800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20240704 | 160700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20240704 | 160600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20240704 | 160500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20240704 | 160400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20240704 | 160300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20240704 | 160200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20240704 | 160100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20240704 | 160000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20240704 | 155900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20240704 | 155800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20240704 | 155700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 295 | 20240704 | 155600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 296 | 20240704 | 155500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 297 | 20240704 | 155400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 298 | 20240704 | 155300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 299 | 20240704 | 155200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 300 | 20240704 | 155100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 301 | 20240704 | 155000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 302 | 20240704 | 154900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 303 | 20240704 | 154800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20240704 | 154700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20240704 | 154600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20240704 | 154500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20240704 | 154400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20240704 | 154300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20240704 | 154200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20240704 | 154100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20240704 | 154000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20240704 | 153900 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 313 | 20240704 | 153800 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20240704 | 153700 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20240704 | 153600 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 316 | 20240704 | 153500 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 317 | 20240704 | 153400 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 318 | 20240704 | 153300 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 319 | 20240704 | 153200 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 320 | 20240704 | 153100 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 321 | 20240704 | 153000 | 5563591580 | 10880 | 10880 | 10880 | 10880 | 5618 |
| 322 | 20240704 | 152900 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 323 | 20240704 | 152800 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 324 | 20240704 | 152700 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 325 | 20240704 | 152600 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 326 | 20240704 | 152500 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20240704 | 152400 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20240704 | 152300 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20240704 | 152200 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20240704 | 152100 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20240704 | 152000 | 5502467740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20240704 | 151900 | 5502467740 | 10880 | 10870 | 10890 | 10870 | 488 |
| 333 | 20240704 | 151800 | 5497159390 | 10870 | 10890 | 10890 | 10870 | 1520 |
| 334 | 20240704 | 151700 | 5480623050 | 10900 | 10900 | 10900 | 10890 | 127 |
| 335 | 20240704 | 151600 | 5479239080 | 10900 | 10900 | 10900 | 10890 | 1135 |
| 336 | 20240704 | 151500 | 5466878700 | 10900 | 10870 | 10900 | 10870 | 897 |
| 337 | 20240704 | 151400 | 5457114860 | 10880 | 10900 | 10900 | 10880 | 1983 |
| 338 | 20240704 | 151300 | 5435526070 | 10900 | 10890 | 10910 | 10890 | 171 |
| 339 | 20240704 | 151200 | 5433662320 | 10900 | 10900 | 10900 | 10890 | 260 |
| 340 | 20240704 | 151100 | 5430828420 | 10890 | 10900 | 10900 | 10890 | 217 |
| 341 | 20240704 | 151000 | 5428463420 | 10900 | 10870 | 10900 | 10870 | 1554 |
| 342 | 20240704 | 150900 | 5411550850 | 10880 | 10870 | 10880 | 10870 | 149 |
| 343 | 20240704 | 150800 | 5409930680 | 10870 | 10880 | 10880 | 10860 | 254 |
| 344 | 20240704 | 150700 | 5407167490 | 10880 | 10880 | 10880 | 10840 | 2316 |
| 345 | 20240704 | 150600 | 5382003830 | 10890 | 10880 | 10890 | 10870 | 426 |
| 346 | 20240704 | 150500 | 5377368980 | 10880 | 10880 | 10890 | 10870 | 509 |
| 347 | 20240704 | 150400 | 5371835330 | 10880 | 10910 | 10910 | 10880 | 460 |
| 348 | 20240704 | 150300 | 5366828090 | 10910 | 10890 | 10910 | 10880 | 392 |
| 349 | 20240704 | 150200 | 5362559010 | 10890 | 10900 | 10940 | 10890 | 1134 |
| 350 | 20240704 | 150100 | 5350187700 | 10880 | 10880 | 10900 | 10880 | 3161 |
| 351 | 20240704 | 150000 | 5315788400 | 10890 | 10880 | 10890 | 10870 | 274 |
| 352 | 20240704 | 145900 | 5312808560 | 10870 | 10880 | 10890 | 10860 | 473 |
| 353 | 20240704 | 145800 | 5307665890 | 10870 | 10880 | 10890 | 10870 | 249 |
| 354 | 20240704 | 145700 | 5304956830 | 10880 | 10860 | 10890 | 10850 | 1893 |
| 355 | 20240704 | 145600 | 5284385320 | 10870 | 10890 | 10890 | 10850 | 1734 |
| 356 | 20240704 | 145500 | 5265526390 | 10890 | 10880 | 10890 | 10880 | 1868 |
| 357 | 20240704 | 145400 | 5245201110 | 10880 | 10870 | 10880 | 10860 | 638 |
| 358 | 20240704 | 145300 | 5238264060 | 10870 | 10870 | 10870 | 10850 | 3552 |
| 359 | 20240704 | 145200 | 5199701240 | 10850 | 10870 | 10880 | 10850 | 3181 |
| 360 | 20240704 | 145100 | 5165151030 | 10870 | 10880 | 10890 | 10870 | 680 |
| 361 | 20240704 | 145000 | 5157756970 | 10890 | 10880 | 10890 | 10880 | 142 |
| 362 | 20240704 | 144900 | 5156211350 | 10890 | 10890 | 10890 | 10870 | 560 |
| 363 | 20240704 | 144800 | 5150115930 | 10890 | 10890 | 10900 | 10870 | 1504 |
| 364 | 20240704 | 144700 | 5133747350 | 10900 | 10910 | 10910 | 10890 | 679 |
| 365 | 20240704 | 144600 | 5126347720 | 10910 | 10950 | 10960 | 10890 | 1685 |
| 366 | 20240704 | 144500 | 5107938110 | 10950 | 10980 | 10980 | 10930 | 3311 |
| 367 | 20240704 | 144400 | 5071677610 | 10970 | 10970 | 10980 | 10970 | 223 |
| 368 | 20240704 | 144300 | 5069230910 | 10970 | 10950 | 10970 | 10940 | 797 |
| 369 | 20240704 | 144200 | 5060502120 | 10940 | 10900 | 10950 | 10900 | 1508 |
| 370 | 20240704 | 144100 | 5044020430 | 10920 | 10900 | 10920 | 10890 | 1308 |
| 371 | 20240704 | 144000 | 5029764690 | 10900 | 10920 | 10920 | 10880 | 1870 |
| 372 | 20240704 | 143900 | 5009397880 | 10910 | 10930 | 10940 | 10910 | 1574 |
| 373 | 20240704 | 143800 | 4992209850 | 10930 | 10930 | 10930 | 10920 | 2509 |
| 374 | 20240704 | 143700 | 4964794950 | 10930 | 10940 | 10940 | 10930 | 1460 |
| 375 | 20240704 | 143600 | 4948833090 | 10950 | 10940 | 10950 | 10930 | 136 |
| 376 | 20240704 | 143500 | 4947344470 | 10940 | 10970 | 10970 | 10930 | 257 |
| 377 | 20240704 | 143400 | 4944530720 | 10940 | 11030 | 11030 | 10940 | 4608 |
| 378 | 20240704 | 143300 | 4893953470 | 11020 | 11000 | 11030 | 10980 | 4488 |
| 379 | 20240704 | 143200 | 4844535330 | 11000 | 10980 | 11010 | 10950 | 8468 |
| 380 | 20240704 | 143100 | 4751413890 | 10970 | 10990 | 11000 | 10970 | 5932 |
| 381 | 20240704 | 143000 | 4686223960 | 10980 | 10950 | 10990 | 10920 | 2564 |
| 382 | 20240704 | 142900 | 4658089290 | 10960 | 10920 | 10980 | 10920 | 2873 |
| 383 | 20240704 | 142800 | 4626627310 | 10930 | 10910 | 10930 | 10910 | 982 |
| 384 | 20240704 | 142700 | 4615896280 | 10910 | 10870 | 10910 | 10810 | 5607 |
| 385 | 20240704 | 142600 | 4554881530 | 10880 | 10860 | 10880 | 10840 | 1871 |
| 386 | 20240704 | 142500 | 4534576690 | 10870 | 10880 | 10890 | 10870 | 509 |
| 387 | 20240704 | 142400 | 4529041150 | 10880 | 10890 | 10890 | 10880 | 255 |
| 388 | 20240704 | 142300 | 4526266130 | 10880 | 10910 | 10910 | 10870 | 260 |
| 389 | 20240704 | 142200 | 4523433710 | 10910 | 10870 | 10920 | 10870 | 853 |
| 390 | 20240704 | 142100 | 4514139440 | 10880 | 10920 | 10930 | 10870 | 952 |
| 391 | 20240704 | 142000 | 4503762870 | 10920 | 10920 | 10930 | 10920 | 1790 |
| 392 | 20240704 | 141900 | 4484203770 | 10930 | 10930 | 10940 | 10920 | 710 |
| 393 | 20240704 | 141800 | 4476442600 | 10950 | 10860 | 10950 | 10860 | 9783 |
| 394 | 20240704 | 141700 | 4369829220 | 10860 | 10860 | 10880 | 10860 | 493 |
| 395 | 20240704 | 141600 | 4364470670 | 10870 | 10870 | 10870 | 10850 | 399 |
| 396 | 20240704 | 141500 | 4360137140 | 10860 | 10840 | 10870 | 10830 | 3112 |
| 397 | 20240704 | 141400 | 4326354410 | 10850 | 10840 | 10860 | 10820 | 787 |
| 398 | 20240704 | 141300 | 4317823090 | 10850 | 10830 | 10860 | 10810 | 2888 |
| 399 | 20240704 | 141200 | 4286508370 | 10830 | 10820 | 10840 | 10820 | 874 |
| 400 | 20240704 | 141100 | 4277036810 | 10820 | 10820 | 10830 | 10780 | 2177 |
| 401 | 20240704 | 141000 | 4253475030 | 10820 | 10820 | 10830 | 10820 | 380 |
| 402 | 20240704 | 140900 | 4249361350 | 10820 | 10800 | 10830 | 10800 | 2266 |
| 403 | 20240704 | 140800 | 4224845310 | 10810 | 10800 | 10810 | 10790 | 1075 |
| 404 | 20240704 | 140700 | 4213230020 | 10800 | 10790 | 10800 | 10790 | 288 |
| 405 | 20240704 | 140600 | 4210120380 | 10790 | 10790 | 10800 | 10790 | 349 |
| 406 | 20240704 | 140500 | 4206353630 | 10790 | 10790 | 10800 | 10790 | 194 |
| 407 | 20240704 | 140400 | 4204259090 | 10800 | 10770 | 10800 | 10770 | 278 |
| 408 | 20240704 | 140300 | 4201259970 | 10770 | 10780 | 10800 | 10770 | 210 |
| 409 | 20240704 | 140200 | 4198995890 | 10780 | 10800 | 10800 | 10760 | 280 |
| 410 | 20240704 | 140100 | 4195976840 | 10800 | 10780 | 10800 | 10760 | 615 |
| 411 | 20240704 | 140000 | 4189353360 | 10780 | 10790 | 10790 | 10770 | 537 |
| 412 | 20240704 | 135900 | 4183567120 | 10800 | 10810 | 10820 | 10800 | 2509 |
| 413 | 20240704 | 135800 | 4156445760 | 10800 | 10760 | 10800 | 10760 | 916 |
| 414 | 20240704 | 135700 | 4146567610 | 10770 | 10770 | 10780 | 10770 | 325 |
| 415 | 20240704 | 135600 | 4143066940 | 10770 | 10770 | 10780 | 10760 | 934 |
| 416 | 20240704 | 135500 | 4133009900 | 10780 | 10780 | 10780 | 10770 | 913 |
| 417 | 20240704 | 135400 | 4123172680 | 10780 | 10770 | 10780 | 10750 | 567 |
| 418 | 20240704 | 135300 | 4117068800 | 10760 | 10740 | 10770 | 10740 | 1206 |
| 419 | 20240704 | 135200 | 4104101480 | 10750 | 10750 | 10750 | 10740 | 556 |
| 420 | 20240704 | 135100 | 4098129260 | 10740 | 10730 | 10750 | 10730 | 334 |
| 421 | 20240704 | 135000 | 4094544080 | 10740 | 10750 | 10750 | 10730 | 729 |
| 422 | 20240704 | 134900 | 4086713870 | 10750 | 10740 | 10750 | 10740 | 388 |
| 423 | 20240704 | 134800 | 4082544620 | 10750 | 10750 | 10760 | 10740 | 607 |
| 424 | 20240704 | 134700 | 4076023150 | 10760 | 10750 | 10760 | 10710 | 657 |
| 425 | 20240704 | 134600 | 4068971340 | 10750 | 10740 | 10750 | 10740 | 381 |
| 426 | 20240704 | 134500 | 4064877680 | 10720 | 10760 | 10760 | 10720 | 717 |
| 427 | 20240704 | 134400 | 4057182430 | 10750 | 10710 | 10770 | 10710 | 578 |
| 428 | 20240704 | 134300 | 4050974700 | 10710 | 10700 | 10710 | 10690 | 927 |
| 429 | 20240704 | 134200 | 4041054520 | 10690 | 10690 | 10700 | 10680 | 1446 |
| 430 | 20240704 | 134100 | 4025600780 | 10700 | 10700 | 10700 | 10690 | 333 |
| 431 | 20240704 | 134000 | 4022038160 | 10700 | 10700 | 10710 | 10690 | 460 |
| 432 | 20240704 | 133900 | 4017115380 | 10700 | 10700 | 10700 | 10690 | 462 |
| 433 | 20240704 | 133800 | 4012175530 | 10700 | 10700 | 10700 | 10700 | 330 |
| 434 | 20240704 | 133700 | 4008644530 | 10700 | 10690 | 10700 | 10690 | 446 |
| 435 | 20240704 | 133600 | 4003872800 | 10690 | 10690 | 10700 | 10690 | 838 |
| 436 | 20240704 | 133500 | 3994914120 | 10700 | 10710 | 10710 | 10690 | 2613 |
| 437 | 20240704 | 133400 | 3966955350 | 10710 | 10710 | 10720 | 10710 | 462 |
| 438 | 20240704 | 133300 | 3962006860 | 10720 | 10710 | 10720 | 10700 | 716 |
| 439 | 20240704 | 133200 | 3954338620 | 10710 | 10700 | 10720 | 10700 | 570 |
| 440 | 20240704 | 133100 | 3948231110 | 10700 | 10710 | 10720 | 10700 | 435 |
| 441 | 20240704 | 133000 | 3943572100 | 10710 | 10710 | 10710 | 10700 | 246 |
| 442 | 20240704 | 132900 | 3940937820 | 10710 | 10710 | 10720 | 10710 | 446 |
| 443 | 20240704 | 132800 | 3936160690 | 10710 | 10730 | 10730 | 10710 | 1610 |
| 444 | 20240704 | 132700 | 3918900000 | 10730 | 10730 | 10730 | 10720 | 164 |
| 445 | 20240704 | 132600 | 3917140760 | 10720 | 10730 | 10740 | 10720 | 385 |
| 446 | 20240704 | 132500 | 3913010350 | 10730 | 10730 | 10740 | 10730 | 589 |
| 447 | 20240704 | 132400 | 3906690120 | 10730 | 10750 | 10750 | 10730 | 352 |
| 448 | 20240704 | 132300 | 3902910110 | 10750 | 10760 | 10760 | 10750 | 780 |
| 449 | 20240704 | 132200 | 3894524140 | 10750 | 10760 | 10760 | 10750 | 346 |
| 450 | 20240704 | 132100 | 3890802620 | 10760 | 10770 | 10780 | 10760 | 598 |
| 451 | 20240704 | 132000 | 3884366980 | 10770 | 10770 | 10770 | 10760 | 609 |
| 452 | 20240704 | 131900 | 3877813060 | 10770 | 10780 | 10780 | 10770 | 238 |
| 453 | 20240704 | 131800 | 3875249540 | 10770 | 10790 | 10800 | 10770 | 288 |
| 454 | 20240704 | 131700 | 3872142450 | 10790 | 10790 | 10790 | 10790 | 52 |
| 455 | 20240704 | 131600 | 3871581370 | 10790 | 10790 | 10790 | 10780 | 365 |
| 456 | 20240704 | 131500 | 3867645620 | 10780 | 10770 | 10790 | 10760 | 582 |
| 457 | 20240704 | 131400 | 3861375000 | 10770 | 10790 | 10790 | 10770 | 532 |
| 458 | 20240704 | 131300 | 3855639600 | 10790 | 10760 | 10790 | 10760 | 1238 |
| 459 | 20240704 | 131200 | 3842289810 | 10760 | 10770 | 10770 | 10750 | 276 |
| 460 | 20240704 | 131100 | 3839318750 | 10780 | 10750 | 10780 | 10750 | 156 |
| 461 | 20240704 | 131000 | 3837637330 | 10750 | 10720 | 10760 | 10720 | 1085 |
| 462 | 20240704 | 130900 | 3825985810 | 10720 | 10730 | 10730 | 10720 | 816 |
| 463 | 20240704 | 130800 | 3817237400 | 10730 | 10730 | 10730 | 10710 | 64 |
| 464 | 20240704 | 130700 | 3816550740 | 10730 | 10750 | 10750 | 10710 | 688 |
| 465 | 20240704 | 130600 | 3809168590 | 10740 | 10750 | 10750 | 10740 | 252 |
| 466 | 20240704 | 130500 | 3806461110 | 10750 | 10760 | 10760 | 10710 | 409 |
| 467 | 20240704 | 130400 | 3802076370 | 10760 | 10760 | 10780 | 10720 | 2259 |
| 468 | 20240704 | 130300 | 3777840510 | 10750 | 10730 | 10750 | 10730 | 658 |
| 469 | 20240704 | 130200 | 3770774590 | 10740 | 10720 | 10740 | 10720 | 307 |
| 470 | 20240704 | 130100 | 3767477530 | 10730 | 10740 | 10740 | 10730 | 356 |
| 471 | 20240704 | 130000 | 3763656140 | 10710 | 10760 | 10760 | 10710 | 361 |
| 472 | 20240704 | 125900 | 3759784970 | 10760 | 10770 | 10770 | 10760 | 175 |
| 473 | 20240704 | 125800 | 3757901050 | 10780 | 10760 | 10780 | 10760 | 295 |
| 474 | 20240704 | 125700 | 3754726650 | 10760 | 10760 | 10760 | 10760 | 196 |
| 475 | 20240704 | 125600 | 3752617690 | 10760 | 10760 | 10770 | 10760 | 394 |
| 476 | 20240704 | 125500 | 3748377860 | 10750 | 10770 | 10780 | 10750 | 141 |
| 477 | 20240704 | 125400 | 3746858780 | 10770 | 10780 | 10790 | 10770 | 1536 |
| 478 | 20240704 | 125300 | 3730305580 | 10780 | 10800 | 10800 | 10780 | 1017 |
| 479 | 20240704 | 125200 | 3719329480 | 10800 | 10770 | 10800 | 10770 | 525 |
| 480 | 20240704 | 125100 | 3713667890 | 10780 | 10780 | 10780 | 10770 | 906 |
| 481 | 20240704 | 125000 | 3703904530 | 10780 | 10740 | 10780 | 10740 | 1563 |
| 482 | 20240704 | 124900 | 3687103960 | 10740 | 10740 | 10770 | 10730 | 860 |
| 483 | 20240704 | 124800 | 3677855410 | 10720 | 10740 | 10750 | 10720 | 1910 |
| 484 | 20240704 | 124700 | 3657355040 | 10710 | 10700 | 10710 | 10690 | 2973 |
| 485 | 20240704 | 124600 | 3625542780 | 10700 | 10700 | 10700 | 10690 | 396 |
| 486 | 20240704 | 124500 | 3621308860 | 10700 | 10720 | 10720 | 10700 | 508 |
| 487 | 20240704 | 124400 | 3615871060 | 10730 | 10730 | 10730 | 10730 | 163 |
| 488 | 20240704 | 124300 | 3614122070 | 10730 | 10720 | 10750 | 10680 | 864 |
| 489 | 20240704 | 124200 | 3604857890 | 10710 | 10690 | 10710 | 10680 | 1329 |
| 490 | 20240704 | 124100 | 3590649990 | 10690 | 10690 | 10690 | 10680 | 589 |
| 491 | 20240704 | 124000 | 3584353630 | 10690 | 10700 | 10700 | 10690 | 645 |
| 492 | 20240704 | 123900 | 3577458190 | 10700 | 10700 | 10700 | 10690 | 489 |
| 493 | 20240704 | 123800 | 3572227660 | 10690 | 10700 | 10700 | 10690 | 604 |
| 494 | 20240704 | 123700 | 3565770270 | 10700 | 10700 | 10700 | 10690 | 445 |
| 495 | 20240704 | 123600 | 3561010360 | 10700 | 10700 | 10710 | 10700 | 721 |
| 496 | 20240704 | 123500 | 3553295230 | 10700 | 10700 | 10700 | 10690 | 322 |
| 497 | 20240704 | 123400 | 3549851140 | 10700 | 10700 | 10700 | 10690 | 240 |
| 498 | 20240704 | 123300 | 3547284390 | 10700 | 10690 | 10700 | 10690 | 1006 |
| 499 | 20240704 | 123200 | 3536521190 | 10700 | 10700 | 10700 | 10690 | 362 |
| 500 | 20240704 | 123100 | 3532648970 | 10700 | 10700 | 10710 | 10690 | 291 |
| 501 | 20240704 | 123000 | 3529536080 | 10700 | 10710 | 10710 | 10690 | 716 |
| 502 | 20240704 | 122900 | 3521876000 | 10710 | 10700 | 10710 | 10690 | 392 |
| 503 | 20240704 | 122800 | 3517682180 | 10700 | 10710 | 10710 | 10700 | 590 |
| 504 | 20240704 | 122700 | 3511369140 | 10700 | 10700 | 10700 | 10700 | 152 |
| 505 | 20240704 | 122600 | 3509742740 | 10690 | 10710 | 10710 | 10690 | 1628 |
| 506 | 20240704 | 122500 | 3492324640 | 10710 | 10700 | 10710 | 10700 | 340 |
| 507 | 20240704 | 122400 | 3488684780 | 10710 | 10710 | 10710 | 10700 | 180 |
| 508 | 20240704 | 122300 | 3486757820 | 10710 | 10740 | 10740 | 10710 | 443 |
| 509 | 20240704 | 122200 | 3482005820 | 10730 | 10750 | 10750 | 10730 | 707 |
| 510 | 20240704 | 122100 | 3474414710 | 10750 | 10750 | 10760 | 10750 | 248 |
| 511 | 20240704 | 122000 | 3471748520 | 10750 | 10750 | 10750 | 10740 | 5668 |
| 512 | 20240704 | 121900 | 3410869830 | 10750 | 10750 | 10750 | 10730 | 279 |
| 513 | 20240704 | 121800 | 3407874150 | 10750 | 10710 | 10760 | 10700 | 2509 |
| 514 | 20240704 | 121700 | 3380977410 | 10700 | 10700 | 10720 | 10690 | 6457 |
| 515 | 20240704 | 121600 | 3311884450 | 10700 | 10690 | 10700 | 10690 | 1678 |
| 516 | 20240704 | 121500 | 3293943040 | 10700 | 10710 | 10710 | 10670 | 5511 |
| 517 | 20240704 | 121400 | 3235057390 | 10700 | 10720 | 10720 | 10700 | 1406 |
| 518 | 20240704 | 121300 | 3220004900 | 10710 | 10710 | 10720 | 10710 | 683 |
| 519 | 20240704 | 121200 | 3212683440 | 10710 | 10740 | 10740 | 10710 | 664 |
| 520 | 20240704 | 121100 | 3205563030 | 10720 | 10740 | 10740 | 10720 | 1076 |
| 521 | 20240704 | 121000 | 3194021030 | 10730 | 10730 | 10740 | 10730 | 409 |
| 522 | 20240704 | 120900 | 3189630000 | 10720 | 10740 | 10740 | 10720 | 408 |
| 523 | 20240704 | 120800 | 3185251210 | 10720 | 10750 | 10750 | 10720 | 5630 |
| 524 | 20240704 | 120700 | 3124789670 | 10760 | 10800 | 10800 | 10760 | 307 |
| 525 | 20240704 | 120600 | 3121476370 | 10800 | 10760 | 10800 | 10760 | 604 |
| 526 | 20240704 | 120500 | 3114966000 | 10770 | 10780 | 10780 | 10760 | 246 |
| 527 | 20240704 | 120400 | 3112317840 | 10780 | 10760 | 10780 | 10760 | 437 |
| 528 | 20240704 | 120300 | 3107613550 | 10770 | 10760 | 10770 | 10720 | 658 |
| 529 | 20240704 | 120200 | 3100542910 | 10770 | 10770 | 10780 | 10770 | 148 |
| 530 | 20240704 | 120100 | 3098948360 | 10780 | 10740 | 10780 | 10720 | 790 |
| 531 | 20240704 | 120000 | 3090464080 | 10730 | 10720 | 10730 | 10710 | 766 |
| 532 | 20240704 | 115900 | 3082249600 | 10710 | 10730 | 10730 | 10710 | 396 |
| 533 | 20240704 | 115800 | 3078004740 | 10720 | 10730 | 10730 | 10720 | 793 |
| 534 | 20240704 | 115700 | 3069496760 | 10720 | 10710 | 10720 | 10710 | 755 |
| 535 | 20240704 | 115600 | 3061403600 | 10710 | 10710 | 10710 | 10710 | 132 |
| 536 | 20240704 | 115500 | 3059989880 | 10710 | 10730 | 10730 | 10710 | 427 |
| 537 | 20240704 | 115400 | 3055412870 | 10720 | 10730 | 10730 | 10720 | 400 |
| 538 | 20240704 | 115300 | 3051123500 | 10730 | 10740 | 10740 | 10730 | 1092 |
| 539 | 20240704 | 115200 | 3039405860 | 10730 | 10740 | 10740 | 10730 | 230 |
| 540 | 20240704 | 115100 | 3036937440 | 10740 | 10730 | 10740 | 10730 | 305 |
| 541 | 20240704 | 115000 | 3033663970 | 10730 | 10740 | 10740 | 10730 | 1035 |
| 542 | 20240704 | 114900 | 3022558170 | 10730 | 10760 | 10770 | 10730 | 196 |
| 543 | 20240704 | 114800 | 3020449800 | 10750 | 10760 | 10760 | 10740 | 631 |
| 544 | 20240704 | 114700 | 3013666010 | 10760 | 10760 | 10770 | 10750 | 887 |
| 545 | 20240704 | 114600 | 3004121260 | 10760 | 10780 | 10780 | 10760 | 777 |
| 546 | 20240704 | 114500 | 2995757570 | 10780 | 10790 | 10800 | 10780 | 1054 |
| 547 | 20240704 | 114400 | 2984392820 | 10790 | 10780 | 10800 | 10780 | 287 |
| 548 | 20240704 | 114300 | 2981296830 | 10780 | 10790 | 10790 | 10780 | 230 |
| 549 | 20240704 | 114200 | 2978816910 | 10800 | 10810 | 10810 | 10800 | 328 |
| 550 | 20240704 | 114100 | 2975272970 | 10820 | 10820 | 10820 | 10820 | 2504 |
| 551 | 20240704 | 114000 | 2948179690 | 10830 | 10840 | 10850 | 10830 | 1572 |
| 552 | 20240704 | 113900 | 2931139220 | 10850 | 10860 | 10860 | 10850 | 322 |
| 553 | 20240704 | 113800 | 2927643490 | 10860 | 10800 | 10860 | 10800 | 851 |
| 554 | 20240704 | 113700 | 2918420250 | 10800 | 10830 | 10830 | 10800 | 969 |
| 555 | 20240704 | 113600 | 2907930040 | 10830 | 10840 | 10850 | 10830 | 298 |
| 556 | 20240704 | 113500 | 2904699940 | 10850 | 10800 | 10850 | 10800 | 3548 |
| 557 | 20240704 | 113400 | 2866333650 | 10790 | 10790 | 10790 | 10780 | 536 |
| 558 | 20240704 | 113300 | 2860553530 | 10790 | 10740 | 10790 | 10740 | 1362 |
| 559 | 20240704 | 113200 | 2845886110 | 10740 | 10740 | 10740 | 10740 | 858 |
| 560 | 20240704 | 113100 | 2836671190 | 10740 | 10760 | 10760 | 10740 | 270 |
| 561 | 20240704 | 113000 | 2833770310 | 10750 | 10750 | 10750 | 10750 | 230 |
| 562 | 20240704 | 112900 | 2831297810 | 10750 | 10730 | 10750 | 10730 | 539 |
| 563 | 20240704 | 112800 | 2825510060 | 10740 | 10730 | 10740 | 10720 | 2172 |
| 564 | 20240704 | 112700 | 2802201560 | 10740 | 10710 | 10740 | 10710 | 1878 |
| 565 | 20240704 | 112600 | 2782045150 | 10710 | 10710 | 10710 | 10710 | 686 |
| 566 | 20240704 | 112500 | 2774698090 | 10700 | 10690 | 10700 | 10690 | 1194 |
| 567 | 20240704 | 112400 | 2761924420 | 10690 | 10680 | 10720 | 10680 | 1547 |
| 568 | 20240704 | 112300 | 2745380090 | 10660 | 10670 | 10680 | 10660 | 2832 |
| 569 | 20240704 | 112200 | 2715171960 | 10660 | 10670 | 10670 | 10660 | 1223 |
| 570 | 20240704 | 112100 | 2702128620 | 10680 | 10680 | 10680 | 10670 | 483 |
| 571 | 20240704 | 112000 | 2696970190 | 10670 | 10680 | 10680 | 10670 | 648 |
| 572 | 20240704 | 111900 | 2690054070 | 10680 | 10670 | 10690 | 10660 | 1204 |
| 573 | 20240704 | 111800 | 2677205550 | 10670 | 10660 | 10680 | 10660 | 750 |
| 574 | 20240704 | 111700 | 2669198310 | 10660 | 10680 | 10690 | 10660 | 1741 |
| 575 | 20240704 | 111600 | 2650618290 | 10690 | 10700 | 10700 | 10690 | 1736 |
| 576 | 20240704 | 111500 | 2632058840 | 10700 | 10700 | 10700 | 10700 | 351 |
| 577 | 20240704 | 111400 | 2628303140 | 10700 | 10700 | 10710 | 10700 | 1551 |
| 578 | 20240704 | 111300 | 2611707200 | 10700 | 10720 | 10720 | 10700 | 4284 |
| 579 | 20240704 | 111200 | 2565846350 | 10710 | 10710 | 10720 | 10710 | 485 |
| 580 | 20240704 | 111100 | 2560650360 | 10710 | 10710 | 10720 | 10710 | 834 |
| 581 | 20240704 | 111000 | 2551716110 | 10700 | 10730 | 10740 | 10700 | 4699 |
| 582 | 20240704 | 110900 | 2501358770 | 10730 | 10730 | 10730 | 10730 | 235 |
| 583 | 20240704 | 110800 | 2498837220 | 10730 | 10740 | 10740 | 10720 | 993 |
| 584 | 20240704 | 110700 | 2488184620 | 10740 | 10740 | 10740 | 10730 | 378 |
| 585 | 20240704 | 110600 | 2484124980 | 10730 | 10730 | 10730 | 10730 | 536 |
| 586 | 20240704 | 110500 | 2478373700 | 10730 | 10720 | 10730 | 10720 | 1165 |
| 587 | 20240704 | 110400 | 2465875590 | 10720 | 10750 | 10750 | 10720 | 823 |
| 588 | 20240704 | 110300 | 2457046610 | 10710 | 10740 | 10740 | 10710 | 1045 |
| 589 | 20240704 | 110200 | 2445828160 | 10720 | 10730 | 10730 | 10720 | 1799 |
| 590 | 20240704 | 110100 | 2426538840 | 10740 | 10740 | 10740 | 10730 | 1610 |
| 591 | 20240704 | 110000 | 2409260190 | 10750 | 10750 | 10750 | 10740 | 2042 |
| 592 | 20240704 | 105900 | 2387317690 | 10760 | 10770 | 10770 | 10760 | 1009 |
| 593 | 20240704 | 105800 | 2376458790 | 10770 | 10780 | 10780 | 10760 | 1305 |
| 594 | 20240704 | 105700 | 2362404820 | 10780 | 10790 | 10790 | 10770 | 615 |
| 595 | 20240704 | 105600 | 2355777980 | 10780 | 10810 | 10810 | 10780 | 2880 |
| 596 | 20240704 | 105500 | 2324697040 | 10800 | 10800 | 10810 | 10800 | 822 |
| 597 | 20240704 | 105400 | 2315818760 | 10810 | 10810 | 10810 | 10800 | 1549 |
| 598 | 20240704 | 105300 | 2299088810 | 10800 | 10810 | 10810 | 10800 | 1381 |
| 599 | 20240704 | 105200 | 2284173700 | 10810 | 10800 | 10810 | 10800 | 566 |
| 600 | 20240704 | 105100 | 2278057650 | 10810 | 10820 | 10820 | 10800 | 901 |
| 601 | 20240704 | 105000 | 2268321960 | 10810 | 10810 | 10810 | 10800 | 1262 |
| 602 | 20240704 | 104900 | 2254680220 | 10820 | 10810 | 10820 | 10810 | 618 |
| 603 | 20240704 | 104800 | 2247999360 | 10810 | 10830 | 10830 | 10810 | 934 |
| 604 | 20240704 | 104700 | 2237901530 | 10820 | 10830 | 10830 | 10820 | 217 |
| 605 | 20240704 | 104600 | 2235551540 | 10820 | 10810 | 10840 | 10810 | 464 |
| 606 | 20240704 | 104500 | 2230530370 | 10810 | 10840 | 10840 | 10810 | 5392 |
| 607 | 20240704 | 104400 | 2172162050 | 10850 | 10850 | 10850 | 10850 | 462 |
| 608 | 20240704 | 104300 | 2167149350 | 10850 | 10860 | 10860 | 10850 | 328 |
| 609 | 20240704 | 104200 | 2163589910 | 10860 | 10850 | 10860 | 10850 | 206 |
| 610 | 20240704 | 104100 | 2161353990 | 10860 | 10850 | 10860 | 10850 | 285 |
| 611 | 20240704 | 104000 | 2158261530 | 10850 | 10860 | 10860 | 10850 | 427 |
| 612 | 20240704 | 103900 | 2153627490 | 10860 | 10840 | 10860 | 10830 | 851 |
| 613 | 20240704 | 103800 | 2144400350 | 10830 | 10850 | 10850 | 10830 | 1204 |
| 614 | 20240704 | 103700 | 2131350620 | 10850 | 10850 | 10850 | 10840 | 148 |
| 615 | 20240704 | 103600 | 2129745880 | 10880 | 10880 | 10880 | 10860 | 1628 |
| 616 | 20240704 | 103500 | 2112041830 | 10870 | 10870 | 10890 | 10870 | 736 |
| 617 | 20240704 | 103400 | 2104037520 | 10860 | 10870 | 10870 | 10860 | 664 |
| 618 | 20240704 | 103300 | 2096823800 | 10870 | 10860 | 10870 | 10860 | 256 |
| 619 | 20240704 | 103200 | 2094042630 | 10860 | 10870 | 10870 | 10860 | 600 |
| 620 | 20240704 | 103100 | 2087523980 | 10870 | 10830 | 10870 | 10830 | 573 |
| 621 | 20240704 | 103000 | 2081310320 | 10830 | 10850 | 10850 | 10830 | 486 |
| 622 | 20240704 | 102900 | 2076043170 | 10850 | 10880 | 10880 | 10850 | 1755 |
| 623 | 20240704 | 102800 | 2056974590 | 10870 | 10850 | 10870 | 10850 | 467 |
| 624 | 20240704 | 102700 | 2051901280 | 10850 | 10830 | 10850 | 10830 | 629 |
| 625 | 20240704 | 102600 | 2045080890 | 10830 | 10840 | 10850 | 10830 | 1377 |
| 626 | 20240704 | 102500 | 2030162760 | 10840 | 10830 | 10840 | 10820 | 470 |
| 627 | 20240704 | 102400 | 2025074440 | 10840 | 10840 | 10840 | 10840 | 84 |
| 628 | 20240704 | 102300 | 2024163880 | 10840 | 10820 | 10840 | 10820 | 1193 |
| 629 | 20240704 | 102200 | 2011244520 | 10820 | 10820 | 10820 | 10820 | 1156 |
| 630 | 20240704 | 102100 | 1998736600 | 10820 | 10820 | 10830 | 10810 | 750 |
| 631 | 20240704 | 102000 | 1990623280 | 10820 | 10830 | 10830 | 10820 | 380 |
| 632 | 20240704 | 101900 | 1986510680 | 10820 | 10840 | 10850 | 10820 | 2011 |
| 633 | 20240704 | 101800 | 1964744740 | 10860 | 10860 | 10860 | 10840 | 1253 |
| 634 | 20240704 | 101700 | 1951153800 | 10860 | 10850 | 10870 | 10850 | 477 |
| 635 | 20240704 | 101600 | 1945975230 | 10850 | 10870 | 10870 | 10850 | 604 |
| 636 | 20240704 | 101500 | 1939421210 | 10860 | 10880 | 10880 | 10850 | 454 |
| 637 | 20240704 | 101400 | 1934491900 | 10850 | 10860 | 10880 | 10850 | 758 |
| 638 | 20240704 | 101300 | 1926259060 | 10850 | 10840 | 10870 | 10840 | 623 |
| 639 | 20240704 | 101200 | 1919501370 | 10840 | 10860 | 10860 | 10840 | 157 |
| 640 | 20240704 | 101100 | 1917798170 | 10850 | 10820 | 10850 | 10820 | 316 |
| 641 | 20240704 | 101000 | 1914371670 | 10830 | 10870 | 10870 | 10830 | 1654 |
| 642 | 20240704 | 100900 | 1896453830 | 10840 | 10840 | 10870 | 10830 | 369 |
| 643 | 20240704 | 100800 | 1892451020 | 10840 | 10840 | 10860 | 10830 | 1553 |
| 644 | 20240704 | 100700 | 1875604900 | 10830 | 10830 | 10840 | 10830 | 607 |
| 645 | 20240704 | 100600 | 1869026380 | 10830 | 10820 | 10830 | 10810 | 2065 |
| 646 | 20240704 | 100500 | 1846687070 | 10820 | 10830 | 10850 | 10820 | 3051 |
| 647 | 20240704 | 100400 | 1813658490 | 10830 | 10860 | 10870 | 10830 | 1095 |
| 648 | 20240704 | 100300 | 1801782430 | 10860 | 10870 | 10900 | 10860 | 827 |
| 649 | 20240704 | 100200 | 1792800290 | 10870 | 10890 | 10900 | 10870 | 1434 |
| 650 | 20240704 | 100100 | 1777201030 | 10890 | 10880 | 10890 | 10870 | 533 |
| 651 | 20240704 | 100000 | 1771397480 | 10890 | 10920 | 10920 | 10880 | 1559 |
| 652 | 20240704 | 095900 | 1754422110 | 10920 | 10920 | 10920 | 10890 | 250 |
| 653 | 20240704 | 095800 | 1751694030 | 10920 | 10890 | 10920 | 10890 | 370 |
| 654 | 20240704 | 095700 | 1747657020 | 10890 | 10900 | 10900 | 10890 | 328 |
| 655 | 20240704 | 095600 | 1744081970 | 10920 | 10900 | 10920 | 10880 | 417 |
| 656 | 20240704 | 095500 | 1739544650 | 10880 | 10890 | 10890 | 10880 | 103 |
| 657 | 20240704 | 095400 | 1738423950 | 10900 | 10920 | 10920 | 10900 | 25 |
| 658 | 20240704 | 095300 | 1738151210 | 10930 | 10870 | 10930 | 10860 | 2740 |
| 659 | 20240704 | 095200 | 1708354550 | 10870 | 10870 | 10870 | 10870 | 26 |
| 660 | 20240704 | 095100 | 1708071930 | 10850 | 10870 | 10870 | 10850 | 826 |
| 661 | 20240704 | 095000 | 1699106720 | 10880 | 10900 | 10920 | 10880 | 2527 |
| 662 | 20240704 | 094900 | 1671564630 | 10900 | 10920 | 10920 | 10900 | 952 |
| 663 | 20240704 | 094800 | 1661178030 | 10920 | 10940 | 10940 | 10920 | 669 |
| 664 | 20240704 | 094700 | 1653864160 | 10940 | 10950 | 10960 | 10940 | 452 |
| 665 | 20240704 | 094600 | 1648918260 | 10940 | 10940 | 10950 | 10940 | 56 |
| 666 | 20240704 | 094500 | 1648305500 | 10950 | 10930 | 10950 | 10930 | 737 |
| 667 | 20240704 | 094400 | 1640243020 | 10930 | 11020 | 11020 | 10930 | 2211 |
| 668 | 20240704 | 094300 | 1616036250 | 11020 | 10950 | 11020 | 10950 | 869 |
| 669 | 20240704 | 094200 | 1606505310 | 10940 | 11020 | 11020 | 10940 | 2244 |
| 670 | 20240704 | 094100 | 1581908640 | 11020 | 11030 | 11070 | 10990 | 2622 |
| 671 | 20240704 | 094000 | 1553021020 | 11030 | 11070 | 11080 | 11030 | 4512 |
| 672 | 20240704 | 093900 | 1503182450 | 11070 | 11050 | 11080 | 11050 | 1512 |
| 673 | 20240704 | 093800 | 1486452230 | 11060 | 11000 | 11060 | 10980 | 2852 |
| 674 | 20240704 | 093700 | 1454991820 | 11020 | 11020 | 11020 | 10980 | 2431 |
| 675 | 20240704 | 093600 | 1428207040 | 11010 | 10930 | 11020 | 10930 | 7133 |
| 676 | 20240704 | 093500 | 1350009130 | 10930 | 10890 | 10930 | 10890 | 2146 |
| 677 | 20240704 | 093400 | 1326615800 | 10890 | 10850 | 10890 | 10840 | 162 |
| 678 | 20240704 | 093300 | 1324857360 | 10840 | 10900 | 10900 | 10840 | 1455 |
| 679 | 20240704 | 093200 | 1309043160 | 10910 | 10910 | 10920 | 10900 | 1668 |
| 680 | 20240704 | 093100 | 1290854680 | 10940 | 10910 | 10940 | 10900 | 1068 |
| 681 | 20240704 | 093000 | 1279195760 | 10900 | 10870 | 10940 | 10870 | 4630 |
| 682 | 20240704 | 092900 | 1228676150 | 10850 | 10870 | 10870 | 10850 | 689 |
| 683 | 20240704 | 092800 | 1221198920 | 10870 | 10880 | 10880 | 10840 | 135 |
| 684 | 20240704 | 092700 | 1219732560 | 10880 | 10850 | 10880 | 10850 | 1568 |
| 685 | 20240704 | 092600 | 1202714400 | 10850 | 10870 | 10880 | 10850 | 1277 |
| 686 | 20240704 | 092500 | 1188834120 | 10870 | 10830 | 10870 | 10830 | 808 |
| 687 | 20240704 | 092400 | 1180066950 | 10800 | 10810 | 10810 | 10790 | 700 |
| 688 | 20240704 | 092300 | 1172509780 | 10800 | 10790 | 10820 | 10760 | 965 |
| 689 | 20240704 | 092200 | 1162088690 | 10750 | 10750 | 10790 | 10740 | 4068 |
| 690 | 20240704 | 092100 | 1118320040 | 10750 | 10770 | 10770 | 10750 | 3096 |
| 691 | 20240704 | 092000 | 1085021280 | 10770 | 10770 | 10780 | 10760 | 4329 |
| 692 | 20240704 | 091900 | 1038394080 | 10770 | 10770 | 10780 | 10770 | 583 |
| 693 | 20240704 | 091800 | 1032115160 | 10770 | 10770 | 10780 | 10760 | 503 |
| 694 | 20240704 | 091700 | 1026700790 | 10760 | 10780 | 10780 | 10760 | 1791 |
| 695 | 20240704 | 091600 | 1007409300 | 10780 | 10850 | 10850 | 10780 | 1112 |
| 696 | 20240704 | 091500 | 995399200 | 10850 | 10810 | 10850 | 10810 | 2940 |
| 697 | 20240704 | 091400 | 963570440 | 10810 | 10810 | 10840 | 10810 | 1162 |
| 698 | 20240704 | 091300 | 950999170 | 10790 | 10790 | 10800 | 10780 | 4907 |
| 699 | 20240704 | 091200 | 898064660 | 10790 | 10820 | 10820 | 10790 | 1433 |
| 700 | 20240704 | 091100 | 882595560 | 10820 | 10780 | 10820 | 10760 | 1844 |
| 701 | 20240704 | 091000 | 862710000 | 10790 | 10790 | 10800 | 10760 | 7153 |
| 702 | 20240704 | 090900 | 785560310 | 10790 | 10810 | 10820 | 10790 | 7114 |
| 703 | 20240704 | 090800 | 708682100 | 10800 | 10820 | 10850 | 10800 | 2240 |
| 704 | 20240704 | 090700 | 684442470 | 10810 | 10800 | 10870 | 10800 | 11632 |
| 705 | 20240704 | 090600 | 558513970 | 10840 | 10900 | 10900 | 10800 | 3879 |
| 706 | 20240704 | 090500 | 516431430 | 10900 | 10850 | 11000 | 10830 | 2206 |
| 707 | 20240704 | 090400 | 492374080 | 10850 | 10800 | 10880 | 10800 | 15660 |
| 708 | 20240704 | 090300 | 322750300 | 10810 | 10860 | 10890 | 10800 | 7730 |
| 709 | 20240704 | 090200 | 238888950 | 10860 | 10820 | 10880 | 10810 | 3208 |
| 710 | 20240704 | 090100 | 204085050 | 10810 | 10890 | 10890 | 10800 | 9864 |
| 711 | 20240704 | 090000 | 97269110 | 10900 | 11030 | 11030 | 10890 | 8770 |