32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 3 | 20240315 | 202400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 4 | 20240315 | 202300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 5 | 20240315 | 202200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 6 | 20240315 | 202100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 7 | 20240315 | 202000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 8 | 20240315 | 201900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 9 | 20240315 | 201800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 10 | 20240315 | 201700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 11 | 20240315 | 201600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 12 | 20240315 | 201500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 13 | 20240315 | 201400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 14 | 20240315 | 201300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 15 | 20240315 | 201200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 16 | 20240315 | 201100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 17 | 20240315 | 201000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 18 | 20240315 | 200900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 19 | 20240315 | 200800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 20 | 20240315 | 200700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 21 | 20240315 | 200600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 22 | 20240315 | 200500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 23 | 20240315 | 200400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 24 | 20240315 | 200300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 25 | 20240315 | 200200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 26 | 20240315 | 200100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 27 | 20240315 | 200000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 28 | 20240315 | 195900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 29 | 20240315 | 195800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 30 | 20240315 | 195700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 31 | 20240315 | 195600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 32 | 20240315 | 195500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 33 | 20240315 | 195400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 34 | 20240315 | 195300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 35 | 20240315 | 195200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 36 | 20240315 | 195100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 37 | 20240315 | 195000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 38 | 20240315 | 194900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 39 | 20240315 | 194800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 40 | 20240315 | 194700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 41 | 20240315 | 194600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 42 | 20240315 | 194500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 43 | 20240315 | 194400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 44 | 20240315 | 194300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 45 | 20240315 | 194200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 46 | 20240315 | 194100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 47 | 20240315 | 194000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 48 | 20240315 | 193900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 49 | 20240315 | 193800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 50 | 20240315 | 193700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 51 | 20240315 | 193600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 52 | 20240315 | 193500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 53 | 20240315 | 193400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 54 | 20240315 | 193300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 55 | 20240315 | 193200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 56 | 20240315 | 193100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 57 | 20240315 | 193000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 58 | 20240315 | 192900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 59 | 20240315 | 192800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 60 | 20240315 | 192700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 61 | 20240315 | 192600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 62 | 20240315 | 192500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 63 | 20240315 | 192400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 64 | 20240315 | 192300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 65 | 20240315 | 192200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 66 | 20240315 | 192100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 67 | 20240315 | 192000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 68 | 20240315 | 191900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 69 | 20240315 | 191800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 70 | 20240315 | 191700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 71 | 20240315 | 191600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 72 | 20240315 | 191500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 73 | 20240315 | 191400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 74 | 20240315 | 191300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 75 | 20240315 | 191200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 76 | 20240315 | 191100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 77 | 20240315 | 191000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 78 | 20240315 | 190900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 79 | 20240315 | 190800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 80 | 20240315 | 190700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 81 | 20240315 | 190600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 82 | 20240315 | 190500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 83 | 20240315 | 190400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 84 | 20240315 | 190300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 85 | 20240315 | 190200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 86 | 20240315 | 190100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 87 | 20240315 | 190000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 88 | 20240315 | 185900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 89 | 20240315 | 185800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 90 | 20240315 | 185700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 91 | 20240315 | 185600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 92 | 20240315 | 185500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 93 | 20240315 | 185400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 94 | 20240315 | 185300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 95 | 20240315 | 185200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 96 | 20240315 | 185100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 97 | 20240315 | 185000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 98 | 20240315 | 184900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 99 | 20240315 | 184800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 100 | 20240315 | 184700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 101 | 20240315 | 184600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 102 | 20240315 | 184500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 103 | 20240315 | 184400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 104 | 20240315 | 184300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 105 | 20240315 | 184200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 106 | 20240315 | 184100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 107 | 20240315 | 184000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 108 | 20240315 | 183900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 109 | 20240315 | 183800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 110 | 20240315 | 183700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 111 | 20240315 | 183600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 112 | 20240315 | 183500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 113 | 20240315 | 183400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 114 | 20240315 | 183300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 115 | 20240315 | 183200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 116 | 20240315 | 183100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 117 | 20240315 | 183000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 118 | 20240315 | 182900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 119 | 20240315 | 182800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 120 | 20240315 | 182700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 121 | 20240315 | 182600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 122 | 20240315 | 182500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 123 | 20240315 | 182400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 124 | 20240315 | 182300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 125 | 20240315 | 182200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 126 | 20240315 | 182100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 127 | 20240315 | 182000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 128 | 20240315 | 181900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 129 | 20240315 | 181800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 130 | 20240315 | 181700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 131 | 20240315 | 181600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 132 | 20240315 | 181500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 133 | 20240315 | 181400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 134 | 20240315 | 181300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 135 | 20240315 | 181200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 136 | 20240315 | 181100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 137 | 20240315 | 181000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 138 | 20240315 | 180900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 139 | 20240315 | 180800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 140 | 20240315 | 180700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 141 | 20240315 | 180600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 142 | 20240315 | 180500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 143 | 20240315 | 180400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 144 | 20240315 | 180300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 145 | 20240315 | 180200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 146 | 20240315 | 180100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 147 | 20240315 | 180000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 148 | 20240315 | 175900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 149 | 20240315 | 175800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 150 | 20240315 | 175700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 151 | 20240315 | 175600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 152 | 20240315 | 175500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 153 | 20240315 | 175400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 154 | 20240315 | 175300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 155 | 20240315 | 175200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 156 | 20240315 | 175100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 157 | 20240315 | 175000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 158 | 20240315 | 174900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 159 | 20240315 | 174800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 160 | 20240315 | 174700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 161 | 20240315 | 174600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 162 | 20240315 | 174500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 163 | 20240315 | 174400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 164 | 20240315 | 174300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 165 | 20240315 | 174200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 166 | 20240315 | 174100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 167 | 20240315 | 174000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 168 | 20240315 | 173900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 169 | 20240315 | 173800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 170 | 20240315 | 173700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 171 | 20240315 | 173600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 172 | 20240315 | 173500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 173 | 20240315 | 173400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 174 | 20240315 | 173300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 175 | 20240315 | 173200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 176 | 20240315 | 173100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 177 | 20240315 | 173000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 178 | 20240315 | 172900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 179 | 20240315 | 172800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 180 | 20240315 | 172700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 181 | 20240315 | 172600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 182 | 20240315 | 172500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 183 | 20240315 | 172400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 184 | 20240315 | 172300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 185 | 20240315 | 172200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 186 | 20240315 | 172100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 187 | 20240315 | 172000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 188 | 20240315 | 171900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 189 | 20240315 | 171800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 190 | 20240315 | 171700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 191 | 20240315 | 171600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 192 | 20240315 | 171500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 193 | 20240315 | 171400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 194 | 20240315 | 171300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 195 | 20240315 | 171200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 196 | 20240315 | 171100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 197 | 20240315 | 171000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 198 | 20240315 | 170900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 199 | 20240315 | 170800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 200 | 20240315 | 170700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 201 | 20240315 | 170600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 202 | 20240315 | 170500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 203 | 20240315 | 170400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 204 | 20240315 | 170300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 205 | 20240315 | 170200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 206 | 20240315 | 170100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 207 | 20240315 | 170000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 208 | 20240315 | 165900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 209 | 20240315 | 165800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 210 | 20240315 | 165700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 211 | 20240315 | 165600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 212 | 20240315 | 165500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 213 | 20240315 | 165400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 214 | 20240315 | 165300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 215 | 20240315 | 165200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 216 | 20240315 | 165100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 217 | 20240315 | 165000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 218 | 20240315 | 164900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 219 | 20240315 | 164800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 220 | 20240315 | 164700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 221 | 20240315 | 164600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 222 | 20240315 | 164500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 223 | 20240315 | 164400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 224 | 20240315 | 164300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 225 | 20240315 | 164200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 226 | 20240315 | 164100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 227 | 20240315 | 164000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 228 | 20240315 | 163900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 229 | 20240315 | 163800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 230 | 20240315 | 163700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 231 | 20240315 | 163600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 232 | 20240315 | 163500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 233 | 20240315 | 163400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 234 | 20240315 | 163300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 235 | 20240315 | 163200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 236 | 20240315 | 163100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 237 | 20240315 | 163000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 238 | 20240315 | 162900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 239 | 20240315 | 162800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 240 | 20240315 | 162700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 241 | 20240315 | 162600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 242 | 20240315 | 162500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 243 | 20240315 | 162400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 244 | 20240315 | 162300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 245 | 20240315 | 162200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 246 | 20240315 | 162100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 247 | 20240315 | 162000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 248 | 20240315 | 161900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 249 | 20240315 | 161800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 250 | 20240315 | 161700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 251 | 20240315 | 161600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 252 | 20240315 | 161500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 253 | 20240315 | 161400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 254 | 20240315 | 161300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 255 | 20240315 | 161200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 256 | 20240315 | 161100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 257 | 20240315 | 161000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 258 | 20240315 | 160900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 259 | 20240315 | 160800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 260 | 20240315 | 160700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 261 | 20240315 | 160600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 262 | 20240315 | 160500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 263 | 20240315 | 160400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 264 | 20240315 | 160300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 265 | 20240315 | 160200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 266 | 20240315 | 160100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 267 | 20240315 | 160000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 268 | 20240315 | 155900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 269 | 20240315 | 155800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 270 | 20240315 | 155700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 271 | 20240315 | 155600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 272 | 20240315 | 155500 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 273 | 20240315 | 155400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 274 | 20240315 | 155300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 275 | 20240315 | 155200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 276 | 20240315 | 155100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 277 | 20240315 | 155000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 278 | 20240315 | 154900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 279 | 20240315 | 154800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 280 | 20240315 | 154700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 281 | 20240315 | 154600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 282 | 20240315 | 154500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 283 | 20240315 | 154400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 284 | 20240315 | 154300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 285 | 20240315 | 154200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 286 | 20240315 | 154100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 287 | 20240315 | 154000 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 288 | 20240315 | 153900 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 289 | 20240315 | 153800 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 290 | 20240315 | 153700 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 291 | 20240315 | 153600 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 292 | 20240315 | 153500 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 293 | 20240315 | 153400 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 294 | 20240315 | 153300 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 295 | 20240315 | 153200 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 296 | 20240315 | 153100 | 3969207799 | 441 | 441 | 441 | 441 | 0 |
| 297 | 20240315 | 153000 | 3969207799 | 441 | 441 | 441 | 441 | 33429 |
| 298 | 20240315 | 152900 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 299 | 20240315 | 152800 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 300 | 20240315 | 152700 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 301 | 20240315 | 152600 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 302 | 20240315 | 152500 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 303 | 20240315 | 152400 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 304 | 20240315 | 152300 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 305 | 20240315 | 152200 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 306 | 20240315 | 152100 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 307 | 20240315 | 152000 | 3954465610 | 448 | 448 | 448 | 448 | 0 |
| 308 | 20240315 | 151900 | 3954465610 | 448 | 448 | 448 | 447 | 26077 |
| 309 | 20240315 | 151800 | 3942789014 | 448 | 450 | 450 | 447 | 58575 |
| 310 | 20240315 | 151700 | 3916541720 | 451 | 450 | 451 | 450 | 7872 |
| 311 | 20240315 | 151600 | 3912999319 | 450 | 450 | 451 | 449 | 26671 |
| 312 | 20240315 | 151500 | 3900999968 | 449 | 449 | 449 | 449 | 3559 |
| 313 | 20240315 | 151400 | 3899401977 | 449 | 447 | 449 | 447 | 2501 |
| 314 | 20240315 | 151300 | 3898284028 | 449 | 446 | 449 | 446 | 15324 |
| 315 | 20240315 | 151200 | 3891408556 | 446 | 448 | 448 | 446 | 1113 |
| 316 | 20240315 | 151100 | 3890911124 | 449 | 448 | 449 | 446 | 1751 |
| 317 | 20240315 | 151000 | 3890128974 | 450 | 450 | 450 | 450 | 30 |
| 318 | 20240315 | 150900 | 3890115474 | 451 | 451 | 451 | 451 | 1 |
| 319 | 20240315 | 150800 | 3890115023 | 450 | 449 | 451 | 449 | 25305 |
| 320 | 20240315 | 150700 | 3878728768 | 450 | 449 | 450 | 449 | 7038 |
| 321 | 20240315 | 150600 | 3875568469 | 450 | 447 | 450 | 445 | 2950 |
| 322 | 20240315 | 150500 | 3874247094 | 448 | 447 | 448 | 445 | 6307 |
| 323 | 20240315 | 150400 | 3871425093 | 447 | 444 | 447 | 444 | 7054 |
| 324 | 20240315 | 150300 | 3868285952 | 445 | 444 | 445 | 444 | 2451 |
| 325 | 20240315 | 150200 | 3867197657 | 444 | 441 | 444 | 440 | 8328 |
| 326 | 20240315 | 150100 | 3863526025 | 440 | 442 | 444 | 440 | 11396 |
| 327 | 20240315 | 150000 | 3858505590 | 442 | 443 | 445 | 440 | 10365 |
| 328 | 20240315 | 145900 | 3853929967 | 443 | 444 | 445 | 443 | 8069 |
| 329 | 20240315 | 145800 | 3850349904 | 447 | 447 | 447 | 445 | 11651 |
| 330 | 20240315 | 145700 | 3845160249 | 450 | 448 | 450 | 448 | 160 |
| 331 | 20240315 | 145600 | 3845088567 | 450 | 450 | 450 | 448 | 69 |
| 332 | 20240315 | 145500 | 3845057519 | 450 | 451 | 451 | 450 | 8456 |
| 333 | 20240315 | 145400 | 3841252318 | 446 | 448 | 451 | 446 | 30861 |
| 334 | 20240315 | 145300 | 3827454887 | 445 | 448 | 448 | 445 | 22971 |
| 335 | 20240315 | 145200 | 3817222665 | 448 | 445 | 448 | 445 | 5663 |
| 336 | 20240315 | 145100 | 3814702627 | 449 | 448 | 449 | 447 | 4283 |
| 337 | 20240315 | 145000 | 3812787810 | 447 | 449 | 449 | 447 | 7651 |
| 338 | 20240315 | 144900 | 3809359606 | 452 | 453 | 453 | 450 | 8926 |
| 339 | 20240315 | 144800 | 3805339759 | 453 | 451 | 453 | 451 | 153 |
| 340 | 20240315 | 144700 | 3805270752 | 454 | 452 | 454 | 449 | 15359 |
| 341 | 20240315 | 144600 | 3798337932 | 452 | 450 | 452 | 449 | 12787 |
| 342 | 20240315 | 144500 | 3792560448 | 448 | 442 | 449 | 442 | 11322 |
| 343 | 20240315 | 144400 | 3787517850 | 444 | 439 | 444 | 439 | 23006 |
| 344 | 20240315 | 144300 | 3777367840 | 438 | 437 | 438 | 437 | 47307 |
| 345 | 20240315 | 144200 | 3756667320 | 437 | 436 | 438 | 435 | 53211 |
| 346 | 20240315 | 144100 | 3733484664 | 436 | 438 | 438 | 436 | 14711 |
| 347 | 20240315 | 144000 | 3727053872 | 437 | 442 | 443 | 437 | 53894 |
| 348 | 20240315 | 143900 | 3703389783 | 442 | 439 | 442 | 439 | 34791 |
| 349 | 20240315 | 143800 | 3688087010 | 439 | 436 | 440 | 435 | 81883 |
| 350 | 20240315 | 143700 | 3652132604 | 440 | 434 | 442 | 432 | 104518 |
| 351 | 20240315 | 143600 | 3606363590 | 434 | 435 | 439 | 432 | 35572 |
| 352 | 20240315 | 143500 | 3590864106 | 435 | 432 | 435 | 432 | 13192 |
| 353 | 20240315 | 143400 | 3585153279 | 432 | 434 | 435 | 431 | 40308 |
| 354 | 20240315 | 143300 | 3567697453 | 434 | 429 | 435 | 428 | 43936 |
| 355 | 20240315 | 143200 | 3548792764 | 430 | 425 | 430 | 425 | 3370 |
| 356 | 20240315 | 143100 | 3547350068 | 429 | 436 | 436 | 423 | 88021 |
| 357 | 20240315 | 143000 | 3509528779 | 437 | 430 | 437 | 429 | 54548 |
| 358 | 20240315 | 142900 | 3485994607 | 430 | 428 | 430 | 427 | 16809 |
| 359 | 20240315 | 142800 | 3478785605 | 428 | 434 | 437 | 428 | 72909 |
| 360 | 20240315 | 142700 | 3447342362 | 435 | 429 | 437 | 427 | 57323 |
| 361 | 20240315 | 142600 | 3422632062 | 429 | 439 | 439 | 425 | 104342 |
| 362 | 20240315 | 142500 | 3377581894 | 439 | 446 | 448 | 439 | 103150 |
| 363 | 20240315 | 142400 | 3332019733 | 445 | 448 | 448 | 443 | 30756 |
| 364 | 20240315 | 142300 | 3318322873 | 442 | 453 | 454 | 442 | 95193 |
| 365 | 20240315 | 142200 | 3275716632 | 454 | 463 | 464 | 450 | 93319 |
| 366 | 20240315 | 142100 | 3233409418 | 466 | 471 | 472 | 453 | 126633 |
| 367 | 20240315 | 142000 | 3174884092 | 474 | 473 | 474 | 471 | 17510 |
| 368 | 20240315 | 141900 | 3166619042 | 473 | 470 | 473 | 470 | 18639 |
| 369 | 20240315 | 141800 | 3157842592 | 470 | 476 | 478 | 470 | 71292 |
| 370 | 20240315 | 141700 | 3124244452 | 477 | 480 | 481 | 477 | 15682 |
| 371 | 20240315 | 141600 | 3116730091 | 481 | 482 | 483 | 481 | 31461 |
| 372 | 20240315 | 141500 | 3101560144 | 483 | 479 | 483 | 479 | 7089 |
| 373 | 20240315 | 141400 | 3098147245 | 479 | 477 | 479 | 477 | 15103 |
| 374 | 20240315 | 141300 | 3090934253 | 483 | 478 | 484 | 478 | 87517 |
| 375 | 20240315 | 141200 | 3048880119 | 479 | 471 | 479 | 469 | 62935 |
| 376 | 20240315 | 141100 | 3019162614 | 471 | 470 | 471 | 470 | 26369 |
| 377 | 20240315 | 141000 | 3006760800 | 473 | 477 | 480 | 466 | 169445 |
| 378 | 20240315 | 140900 | 2926968693 | 475 | 482 | 483 | 475 | 51631 |
| 379 | 20240315 | 140800 | 2902229871 | 480 | 474 | 485 | 474 | 157957 |
| 380 | 20240315 | 140700 | 2826659074 | 475 | 468 | 475 | 468 | 79222 |
| 381 | 20240315 | 140600 | 2789317574 | 465 | 459 | 469 | 459 | 38849 |
| 382 | 20240315 | 140500 | 2771248040 | 459 | 459 | 460 | 456 | 22384 |
| 383 | 20240315 | 140400 | 2760976090 | 459 | 459 | 460 | 456 | 5003 |
| 384 | 20240315 | 140300 | 2758677081 | 459 | 457 | 459 | 456 | 15386 |
| 385 | 20240315 | 140200 | 2751629417 | 458 | 463 | 463 | 457 | 25318 |
| 386 | 20240315 | 140100 | 2739969290 | 463 | 464 | 466 | 458 | 67280 |
| 387 | 20240315 | 140000 | 2708987140 | 468 | 461 | 468 | 455 | 102040 |
| 388 | 20240315 | 135900 | 2661994927 | 463 | 465 | 465 | 462 | 6000 |
| 389 | 20240315 | 135800 | 2659216927 | 467 | 465 | 467 | 452 | 110786 |
| 390 | 20240315 | 135700 | 2608314899 | 463 | 463 | 463 | 463 | 2400 |
| 391 | 20240315 | 135600 | 2607203699 | 455 | 456 | 469 | 449 | 106582 |
| 392 | 20240315 | 135500 | 2558426295 | 455 | 457 | 469 | 446 | 108855 |
| 393 | 20240315 | 135400 | 2508649242 | 456 | 457 | 467 | 448 | 109382 |
| 394 | 20240315 | 135300 | 2458726981 | 457 | 454 | 458 | 454 | 1146 |
| 395 | 20240315 | 135200 | 2458204713 | 454 | 455 | 457 | 453 | 18227 |
| 396 | 20240315 | 135100 | 2449925359 | 455 | 453 | 458 | 453 | 15103 |
| 397 | 20240315 | 135000 | 2443034287 | 453 | 460 | 460 | 453 | 19091 |
| 398 | 20240315 | 134900 | 2434344119 | 457 | 468 | 469 | 457 | 45724 |
| 399 | 20240315 | 134800 | 2413276105 | 469 | 463 | 469 | 457 | 60387 |
| 400 | 20240315 | 134700 | 2385315940 | 462 | 470 | 471 | 462 | 18905 |
| 401 | 20240315 | 134600 | 2376504760 | 471 | 472 | 472 | 466 | 49282 |
| 402 | 20240315 | 134500 | 2353455904 | 469 | 471 | 472 | 469 | 25171 |
| 403 | 20240315 | 134400 | 2341613574 | 472 | 473 | 473 | 469 | 20214 |
| 404 | 20240315 | 134300 | 2332080320 | 471 | 468 | 471 | 467 | 37109 |
| 405 | 20240315 | 134200 | 2314639477 | 469 | 468 | 469 | 467 | 17009 |
| 406 | 20240315 | 134100 | 2306685528 | 468 | 464 | 468 | 464 | 25732 |
| 407 | 20240315 | 134000 | 2294686790 | 464 | 460 | 464 | 460 | 11935 |
| 408 | 20240315 | 133900 | 2289179036 | 461 | 463 | 463 | 460 | 8301 |
| 409 | 20240315 | 133800 | 2285349734 | 463 | 464 | 467 | 461 | 11295 |
| 410 | 20240315 | 133700 | 2280116265 | 465 | 467 | 467 | 462 | 9632 |
| 411 | 20240315 | 133600 | 2275641365 | 467 | 464 | 470 | 464 | 19990 |
| 412 | 20240315 | 133500 | 2266297884 | 469 | 465 | 469 | 463 | 14244 |
| 413 | 20240315 | 133400 | 2259643425 | 465 | 460 | 465 | 460 | 12100 |
| 414 | 20240315 | 133300 | 2254033026 | 461 | 459 | 461 | 459 | 16066 |
| 415 | 20240315 | 133200 | 2246636539 | 460 | 457 | 460 | 456 | 17002 |
| 416 | 20240315 | 133100 | 2238846931 | 457 | 456 | 459 | 456 | 20274 |
| 417 | 20240315 | 133000 | 2229569948 | 456 | 454 | 456 | 454 | 4265 |
| 418 | 20240315 | 132900 | 2227629982 | 454 | 454 | 454 | 453 | 5888 |
| 419 | 20240315 | 132800 | 2224960703 | 453 | 453 | 456 | 453 | 11168 |
| 420 | 20240315 | 132700 | 2219898855 | 453 | 453 | 453 | 453 | 7571 |
| 421 | 20240315 | 132600 | 2216469192 | 452 | 453 | 453 | 452 | 7500 |
| 422 | 20240315 | 132500 | 2213076504 | 453 | 455 | 457 | 453 | 10391 |
| 423 | 20240315 | 132400 | 2208359599 | 457 | 458 | 458 | 453 | 31017 |
| 424 | 20240315 | 132300 | 2194222724 | 459 | 458 | 459 | 458 | 12137 |
| 425 | 20240315 | 132200 | 2188663913 | 455 | 447 | 457 | 447 | 143584 |
| 426 | 20240315 | 132100 | 2124369966 | 446 | 447 | 447 | 446 | 2470 |
| 427 | 20240315 | 132000 | 2123268336 | 447 | 447 | 447 | 445 | 6063 |
| 428 | 20240315 | 131900 | 2120562180 | 447 | 446 | 447 | 446 | 17598 |
| 429 | 20240315 | 131800 | 2112701331 | 445 | 445 | 445 | 445 | 4880 |
| 430 | 20240315 | 131700 | 2110529731 | 445 | 445 | 445 | 444 | 6687 |
| 431 | 20240315 | 131600 | 2107554017 | 442 | 445 | 447 | 442 | 63601 |
| 432 | 20240315 | 131500 | 2079173172 | 441 | 444 | 445 | 441 | 29374 |
| 433 | 20240315 | 131400 | 2066139350 | 444 | 442 | 445 | 442 | 16804 |
| 434 | 20240315 | 131300 | 2058690252 | 440 | 437 | 440 | 436 | 18162 |
| 435 | 20240315 | 131200 | 2050735346 | 437 | 438 | 438 | 437 | 16971 |
| 436 | 20240315 | 131100 | 2043313687 | 438 | 437 | 438 | 433 | 2752 |
| 437 | 20240315 | 131000 | 2042112621 | 432 | 444 | 446 | 432 | 79143 |
| 438 | 20240315 | 130900 | 2007422188 | 446 | 445 | 446 | 444 | 30542 |
| 439 | 20240315 | 130800 | 1993805977 | 445 | 445 | 447 | 444 | 22520 |
| 440 | 20240315 | 130700 | 1983764449 | 445 | 447 | 447 | 443 | 39151 |
| 441 | 20240315 | 130600 | 1966353472 | 447 | 454 | 454 | 445 | 34572 |
| 442 | 20240315 | 130500 | 1950822887 | 454 | 453 | 454 | 453 | 1341 |
| 443 | 20240315 | 130400 | 1950214127 | 450 | 455 | 456 | 450 | 66616 |
| 444 | 20240315 | 130300 | 1920158468 | 454 | 453 | 455 | 451 | 44656 |
| 445 | 20240315 | 130200 | 1899943784 | 452 | 454 | 455 | 452 | 5899 |
| 446 | 20240315 | 130100 | 1897275233 | 454 | 458 | 458 | 454 | 1498 |
| 447 | 20240315 | 130000 | 1896590611 | 458 | 460 | 461 | 458 | 23448 |
| 448 | 20240315 | 125900 | 1885815181 | 460 | 462 | 463 | 460 | 23240 |
| 449 | 20240315 | 125800 | 1875100393 | 461 | 464 | 465 | 461 | 13253 |
| 450 | 20240315 | 125700 | 1868956864 | 465 | 468 | 470 | 464 | 15997 |
| 451 | 20240315 | 125600 | 1861487176 | 468 | 463 | 475 | 463 | 60704 |
| 452 | 20240315 | 125500 | 1832889083 | 460 | 458 | 463 | 458 | 13179 |
| 453 | 20240315 | 125400 | 1826828355 | 461 | 462 | 465 | 451 | 59425 |
| 454 | 20240315 | 125300 | 1799552126 | 461 | 454 | 461 | 454 | 15897 |
| 455 | 20240315 | 125200 | 1792253302 | 453 | 452 | 453 | 451 | 6787 |
| 456 | 20240315 | 125100 | 1789182067 | 451 | 451 | 451 | 451 | 3004 |
| 457 | 20240315 | 125000 | 1787827263 | 450 | 450 | 450 | 450 | 0 |
| 458 | 20240315 | 124900 | 1787827263 | 450 | 460 | 460 | 450 | 71534 |
| 459 | 20240315 | 124800 | 1755509251 | 460 | 452 | 462 | 452 | 20007 |
| 460 | 20240315 | 124700 | 1746313376 | 450 | 450 | 450 | 450 | 0 |
| 461 | 20240315 | 124600 | 1746313376 | 450 | 453 | 453 | 450 | 50315 |
| 462 | 20240315 | 124500 | 1723632133 | 455 | 455 | 455 | 453 | 7727 |
| 463 | 20240315 | 124400 | 1720119341 | 459 | 459 | 459 | 454 | 34967 |
| 464 | 20240315 | 124300 | 1704204004 | 459 | 463 | 463 | 459 | 10985 |
| 465 | 20240315 | 124200 | 1699135199 | 462 | 459 | 462 | 459 | 11211 |
| 466 | 20240315 | 124100 | 1693979298 | 459 | 463 | 463 | 455 | 177862 |
| 467 | 20240315 | 124000 | 1612843168 | 466 | 467 | 467 | 466 | 8607 |
| 468 | 20240315 | 123900 | 1608832169 | 467 | 469 | 475 | 461 | 94459 |
| 469 | 20240315 | 123800 | 1564973582 | 469 | 469 | 469 | 469 | 1055 |
| 470 | 20240315 | 123700 | 1564478787 | 469 | 470 | 470 | 468 | 8341 |
| 471 | 20240315 | 123600 | 1560571316 | 469 | 475 | 475 | 469 | 1814 |
| 472 | 20240315 | 123500 | 1559718644 | 469 | 470 | 470 | 469 | 11032 |
| 473 | 20240315 | 123400 | 1554538306 | 470 | 474 | 474 | 470 | 23489 |
| 474 | 20240315 | 123300 | 1543467475 | 475 | 475 | 475 | 475 | 2109 |
| 475 | 20240315 | 123200 | 1542465700 | 478 | 478 | 478 | 478 | 0 |
| 476 | 20240315 | 123100 | 1542465700 | 478 | 478 | 478 | 478 | 0 |
| 477 | 20240315 | 123000 | 1542465700 | 478 | 475 | 478 | 475 | 6276 |
| 478 | 20240315 | 122900 | 1539475591 | 475 | 475 | 475 | 475 | 0 |
| 479 | 20240315 | 122800 | 1539475591 | 475 | 475 | 475 | 475 | 3000 |
| 480 | 20240315 | 122700 | 1538050591 | 475 | 480 | 480 | 475 | 140857 |
| 481 | 20240315 | 122600 | 1470980160 | 480 | 480 | 480 | 478 | 232 |
| 482 | 20240315 | 122500 | 1470868862 | 476 | 480 | 480 | 476 | 8327 |
| 483 | 20240315 | 122400 | 1466902638 | 482 | 480 | 483 | 477 | 25544 |
| 484 | 20240315 | 122300 | 1454705558 | 484 | 484 | 484 | 484 | 0 |
| 485 | 20240315 | 122200 | 1454705558 | 484 | 481 | 484 | 480 | 2449 |
| 486 | 20240315 | 122100 | 1453529455 | 483 | 480 | 483 | 480 | 7000 |
| 487 | 20240315 | 122000 | 1450163455 | 480 | 480 | 480 | 480 | 2000 |
| 488 | 20240315 | 121900 | 1449203455 | 479 | 484 | 486 | 479 | 18500 |
| 489 | 20240315 | 121800 | 1440261934 | 486 | 489 | 489 | 481 | 9002 |
| 490 | 20240315 | 121700 | 1435926959 | 483 | 485 | 493 | 483 | 56954 |
| 491 | 20240315 | 121600 | 1408018946 | 478 | 483 | 483 | 478 | 29344 |
| 492 | 20240315 | 121500 | 1393972054 | 482 | 491 | 492 | 482 | 23344 |
| 493 | 20240315 | 121400 | 1382587612 | 493 | 481 | 493 | 481 | 42658 |
| 494 | 20240315 | 121300 | 1361881238 | 479 | 477 | 482 | 476 | 24523 |
| 495 | 20240315 | 121200 | 1350110461 | 478 | 482 | 482 | 478 | 43274 |
| 496 | 20240315 | 121100 | 1329346855 | 481 | 481 | 482 | 481 | 14076 |
| 497 | 20240315 | 121000 | 1322566226 | 482 | 481 | 482 | 480 | 19786 |
| 498 | 20240315 | 120900 | 1313040374 | 481 | 481 | 481 | 481 | 10418 |
| 499 | 20240315 | 120800 | 1308029316 | 482 | 483 | 483 | 482 | 7183 |
| 500 | 20240315 | 120700 | 1304562890 | 482 | 482 | 482 | 482 | 0 |
| 501 | 20240315 | 120600 | 1304562890 | 482 | 482 | 482 | 482 | 0 |
| 502 | 20240315 | 120500 | 1304562890 | 482 | 482 | 482 | 482 | 2093 |
| 503 | 20240315 | 120400 | 1303554064 | 482 | 484 | 484 | 482 | 7862 |
| 504 | 20240315 | 120300 | 1299756718 | 483 | 483 | 483 | 483 | 15 |
| 505 | 20240315 | 120200 | 1299749473 | 483 | 483 | 483 | 483 | 0 |
| 506 | 20240315 | 120100 | 1299749473 | 483 | 486 | 486 | 483 | 5821 |
| 507 | 20240315 | 120000 | 1296921293 | 486 | 484 | 486 | 484 | 8654 |
| 508 | 20240315 | 115900 | 1292715649 | 483 | 484 | 484 | 483 | 1931 |
| 509 | 20240315 | 115800 | 1291782965 | 484 | 486 | 486 | 484 | 43493 |
| 510 | 20240315 | 115700 | 1270710831 | 486 | 485 | 486 | 485 | 11840 |
| 511 | 20240315 | 115600 | 1264957723 | 486 | 486 | 486 | 485 | 12318 |
| 512 | 20240315 | 115500 | 1258971225 | 486 | 487 | 487 | 485 | 6231 |
| 513 | 20240315 | 115400 | 1255943365 | 487 | 487 | 487 | 485 | 27639 |
| 514 | 20240315 | 115300 | 1242517866 | 487 | 486 | 488 | 486 | 7554 |
| 515 | 20240315 | 115200 | 1238837232 | 488 | 488 | 488 | 488 | 7658 |
| 516 | 20240315 | 115100 | 1235100128 | 488 | 486 | 488 | 485 | 9006 |
| 517 | 20240315 | 115000 | 1230709867 | 489 | 489 | 489 | 489 | 1 |
| 518 | 20240315 | 114900 | 1230709378 | 487 | 489 | 489 | 487 | 15 |
| 519 | 20240315 | 114800 | 1230702071 | 486 | 486 | 486 | 486 | 0 |
| 520 | 20240315 | 114700 | 1230702071 | 486 | 486 | 486 | 486 | 847 |
| 521 | 20240315 | 114600 | 1230290429 | 489 | 489 | 489 | 489 | 0 |
| 522 | 20240315 | 114500 | 1230290429 | 489 | 486 | 489 | 486 | 528 |
| 523 | 20240315 | 114400 | 1230032321 | 489 | 489 | 489 | 489 | 201 |
| 524 | 20240315 | 114300 | 1229934032 | 487 | 487 | 487 | 487 | 1 |
| 525 | 20240315 | 114200 | 1229933545 | 486 | 486 | 486 | 486 | 0 |
| 526 | 20240315 | 114100 | 1229933545 | 486 | 486 | 486 | 486 | 4153 |
| 527 | 20240315 | 114000 | 1227915187 | 485 | 485 | 485 | 485 | 100 |
| 528 | 20240315 | 113900 | 1227866687 | 484 | 486 | 486 | 484 | 14432 |
| 529 | 20240315 | 113800 | 1220870690 | 485 | 485 | 485 | 485 | 0 |
| 530 | 20240315 | 113700 | 1220870690 | 485 | 488 | 489 | 485 | 23581 |
| 531 | 20240315 | 113600 | 1209394967 | 488 | 488 | 488 | 488 | 10575 |
| 532 | 20240315 | 113500 | 1204234367 | 489 | 489 | 489 | 489 | 0 |
| 533 | 20240315 | 113400 | 1204234367 | 489 | 489 | 489 | 489 | 1 |
| 534 | 20240315 | 113300 | 1204233878 | 488 | 488 | 488 | 488 | 0 |
| 535 | 20240315 | 113200 | 1204233878 | 488 | 490 | 490 | 488 | 4757 |
| 536 | 20240315 | 113100 | 1201911310 | 490 | 490 | 491 | 490 | 5612 |
| 537 | 20240315 | 113000 | 1199160820 | 491 | 491 | 491 | 491 | 0 |
| 538 | 20240315 | 112900 | 1199160820 | 491 | 491 | 491 | 491 | 2558 |
| 539 | 20240315 | 112800 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 540 | 20240315 | 112700 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 541 | 20240315 | 112600 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 542 | 20240315 | 112500 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 543 | 20240315 | 112400 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 544 | 20240315 | 112300 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 545 | 20240315 | 112200 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 546 | 20240315 | 112100 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 547 | 20240315 | 112000 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 548 | 20240315 | 111900 | 1197904842 | 491 | 491 | 491 | 491 | 0 |
| 549 | 20240315 | 111800 | 1197904842 | 491 | 491 | 491 | 491 | 3051 |
| 550 | 20240315 | 111700 | 1196406801 | 491 | 492 | 492 | 491 | 1010 |
| 551 | 20240315 | 111600 | 1195910881 | 492 | 492 | 492 | 492 | 5 |
| 552 | 20240315 | 111500 | 1195908421 | 492 | 493 | 493 | 492 | 123 |
| 553 | 20240315 | 111400 | 1195847783 | 493 | 493 | 493 | 493 | 222 |
| 554 | 20240315 | 111300 | 1195738337 | 491 | 492 | 492 | 491 | 6365 |
| 555 | 20240315 | 111200 | 1192606758 | 493 | 493 | 493 | 493 | 15 |
| 556 | 20240315 | 111100 | 1192599363 | 493 | 493 | 493 | 493 | 0 |
| 557 | 20240315 | 111000 | 1192599363 | 493 | 493 | 493 | 493 | 52 |
| 558 | 20240315 | 110900 | 1192573727 | 493 | 493 | 493 | 493 | 15 |
| 559 | 20240315 | 110800 | 1192566332 | 493 | 493 | 493 | 493 | 1014 |
| 560 | 20240315 | 110700 | 1192066430 | 493 | 493 | 493 | 493 | 581 |
| 561 | 20240315 | 110600 | 1191779997 | 493 | 493 | 493 | 493 | 681 |
| 562 | 20240315 | 110500 | 1191444264 | 491 | 490 | 491 | 490 | 17886 |
| 563 | 20240315 | 110400 | 1182665032 | 490 | 490 | 490 | 490 | 0 |
| 564 | 20240315 | 110300 | 1182665032 | 490 | 486 | 490 | 486 | 85 |
| 565 | 20240315 | 110200 | 1182623389 | 486 | 489 | 489 | 486 | 12205 |
| 566 | 20240315 | 110100 | 1176655147 | 489 | 489 | 491 | 489 | 1021 |
| 567 | 20240315 | 110000 | 1176154252 | 490 | 491 | 493 | 490 | 17675 |
| 568 | 20240315 | 105900 | 1167486956 | 493 | 493 | 493 | 490 | 5086 |
| 569 | 20240315 | 105800 | 1164979932 | 493 | 491 | 493 | 491 | 5353 |
| 570 | 20240315 | 105700 | 1162341305 | 493 | 493 | 493 | 490 | 8034 |
| 571 | 20240315 | 105600 | 1158380549 | 493 | 491 | 493 | 490 | 6613 |
| 572 | 20240315 | 105500 | 1155130847 | 491 | 492 | 492 | 491 | 9455 |
| 573 | 20240315 | 105400 | 1150488392 | 493 | 493 | 493 | 493 | 50 |
| 574 | 20240315 | 105300 | 1150463742 | 493 | 493 | 493 | 493 | 1000 |
| 575 | 20240315 | 105200 | 1149970742 | 491 | 492 | 492 | 491 | 14625 |
| 576 | 20240315 | 105100 | 1142781095 | 492 | 493 | 493 | 492 | 15610 |
| 577 | 20240315 | 105000 | 1135085366 | 494 | 496 | 496 | 494 | 5906 |
| 578 | 20240315 | 104900 | 1132156606 | 496 | 496 | 496 | 496 | 22561 |
| 579 | 20240315 | 104800 | 1120966350 | 496 | 493 | 496 | 493 | 6584 |
| 580 | 20240315 | 104700 | 1117713772 | 493 | 495 | 496 | 493 | 3178 |
| 581 | 20240315 | 104600 | 1116138751 | 495 | 495 | 495 | 495 | 10000 |
| 582 | 20240315 | 104500 | 1111188751 | 495 | 497 | 497 | 495 | 10010 |
| 583 | 20240315 | 104400 | 1106233776 | 497 | 497 | 497 | 497 | 20 |
| 584 | 20240315 | 104300 | 1106223836 | 495 | 495 | 495 | 495 | 103 |
| 585 | 20240315 | 104200 | 1106172851 | 495 | 495 | 495 | 495 | 0 |
| 586 | 20240315 | 104100 | 1106172851 | 495 | 494 | 497 | 494 | 19190 |
| 587 | 20240315 | 104000 | 1096686294 | 494 | 498 | 498 | 494 | 3313 |
| 588 | 20240315 | 103900 | 1095044865 | 494 | 494 | 494 | 494 | 3000 |
| 589 | 20240315 | 103800 | 1093562865 | 495 | 495 | 495 | 495 | 6277 |
| 590 | 20240315 | 103700 | 1090455750 | 499 | 500 | 500 | 494 | 12699 |
| 591 | 20240315 | 103600 | 1084140995 | 500 | 497 | 500 | 493 | 33307 |
| 592 | 20240315 | 103500 | 1067590613 | 502 | 502 | 502 | 502 | 4784 |
| 593 | 20240315 | 103400 | 1065189045 | 502 | 499 | 502 | 499 | 15388 |
| 594 | 20240315 | 103300 | 1057477739 | 500 | 503 | 503 | 500 | 5800 |
| 595 | 20240315 | 103200 | 1054561110 | 503 | 502 | 503 | 502 | 13988 |
| 596 | 20240315 | 103100 | 1047527364 | 502 | 502 | 502 | 502 | 15222 |
| 597 | 20240315 | 103000 | 1039885920 | 501 | 500 | 502 | 500 | 14491 |
| 598 | 20240315 | 102900 | 1032630413 | 497 | 500 | 500 | 497 | 21645 |
| 599 | 20240315 | 102800 | 1021823316 | 500 | 500 | 500 | 497 | 13245 |
| 600 | 20240315 | 102700 | 1015202220 | 500 | 497 | 500 | 497 | 16443 |
| 601 | 20240315 | 102600 | 1006989720 | 500 | 499 | 500 | 499 | 15876 |
| 602 | 20240315 | 102500 | 999052530 | 499 | 499 | 499 | 493 | 33362 |
| 603 | 20240315 | 102400 | 982461875 | 499 | 499 | 499 | 499 | 31477 |
| 604 | 20240315 | 102300 | 966754852 | 499 | 499 | 499 | 496 | 25744 |
| 605 | 20240315 | 102200 | 953908626 | 499 | 499 | 499 | 499 | 24983 |
| 606 | 20240315 | 102100 | 941442109 | 499 | 496 | 499 | 496 | 30545 |
| 607 | 20240315 | 102000 | 926210386 | 499 | 499 | 499 | 499 | 15417 |
| 608 | 20240315 | 101900 | 918517303 | 497 | 499 | 499 | 497 | 38908 |
| 609 | 20240315 | 101800 | 899102760 | 499 | 498 | 499 | 498 | 20109 |
| 610 | 20240315 | 101700 | 889068370 | 495 | 499 | 499 | 495 | 24602 |
| 611 | 20240315 | 101600 | 876791976 | 499 | 498 | 499 | 498 | 41587 |
| 612 | 20240315 | 101500 | 856040563 | 499 | 494 | 500 | 494 | 20266 |
| 613 | 20240315 | 101400 | 845963044 | 494 | 493 | 495 | 493 | 36408 |
| 614 | 20240315 | 101300 | 827994612 | 493 | 491 | 493 | 491 | 22582 |
| 615 | 20240315 | 101200 | 816865686 | 493 | 492 | 493 | 491 | 20924 |
| 616 | 20240315 | 101100 | 806565503 | 493 | 495 | 496 | 493 | 34657 |
| 617 | 20240315 | 101000 | 789408462 | 500 | 500 | 500 | 495 | 33886 |
| 618 | 20240315 | 100900 | 772528739 | 500 | 499 | 500 | 496 | 24066 |
| 619 | 20240315 | 100800 | 760520854 | 500 | 499 | 500 | 499 | 13564 |
| 620 | 20240315 | 100700 | 753740737 | 500 | 498 | 500 | 498 | 25923 |
| 621 | 20240315 | 100600 | 740783981 | 499 | 498 | 500 | 494 | 21456 |
| 622 | 20240315 | 100500 | 730096350 | 494 | 504 | 504 | 494 | 34344 |
| 623 | 20240315 | 100400 | 712986568 | 505 | 502 | 506 | 501 | 24741 |
| 624 | 20240315 | 100300 | 700490476 | 503 | 506 | 506 | 502 | 4249 |
| 625 | 20240315 | 100200 | 698345604 | 510 | 510 | 510 | 507 | 35218 |
| 626 | 20240315 | 100100 | 680394326 | 511 | 509 | 511 | 509 | 48412 |
| 627 | 20240315 | 100000 | 655700428 | 510 | 508 | 510 | 508 | 39800 |
| 628 | 20240315 | 095900 | 635451594 | 508 | 508 | 510 | 506 | 47803 |
| 629 | 20240315 | 095800 | 611168650 | 508 | 510 | 510 | 508 | 18054 |
| 630 | 20240315 | 095700 | 601963946 | 510 | 510 | 510 | 509 | 32529 |
| 631 | 20240315 | 095600 | 585379177 | 510 | 508 | 512 | 508 | 87235 |
| 632 | 20240315 | 095500 | 540890426 | 506 | 508 | 512 | 506 | 43250 |
| 633 | 20240315 | 095400 | 518829303 | 507 | 507 | 508 | 507 | 17943 |
| 634 | 20240315 | 095300 | 509732192 | 507 | 507 | 508 | 505 | 15648 |
| 635 | 20240315 | 095200 | 501800988 | 507 | 508 | 509 | 507 | 20345 |
| 636 | 20240315 | 095100 | 491469032 | 508 | 508 | 508 | 507 | 14181 |
| 637 | 20240315 | 095000 | 484268235 | 509 | 509 | 509 | 507 | 17617 |
| 638 | 20240315 | 094900 | 475304631 | 509 | 511 | 511 | 508 | 22362 |
| 639 | 20240315 | 094800 | 463908901 | 511 | 506 | 511 | 506 | 64804 |
| 640 | 20240315 | 094700 | 430915298 | 507 | 506 | 507 | 505 | 21631 |
| 641 | 20240315 | 094600 | 419964735 | 506 | 507 | 509 | 506 | 12037 |
| 642 | 20240315 | 094500 | 413846516 | 509 | 508 | 509 | 508 | 13135 |
| 643 | 20240315 | 094400 | 407163169 | 510 | 508 | 510 | 507 | 39780 |
| 644 | 20240315 | 094300 | 386907147 | 507 | 507 | 507 | 506 | 24821 |
| 645 | 20240315 | 094200 | 374329566 | 507 | 507 | 507 | 506 | 6897 |
| 646 | 20240315 | 094100 | 370832887 | 506 | 503 | 506 | 503 | 6895 |
| 647 | 20240315 | 094000 | 367356498 | 503 | 503 | 503 | 503 | 10947 |
| 648 | 20240315 | 093900 | 361850157 | 502 | 505 | 506 | 502 | 26939 |
| 649 | 20240315 | 093800 | 348263265 | 504 | 503 | 504 | 503 | 18624 |
| 650 | 20240315 | 093700 | 338893866 | 502 | 503 | 503 | 502 | 33497 |
| 651 | 20240315 | 093600 | 322055535 | 503 | 503 | 504 | 503 | 14445 |
| 652 | 20240315 | 093500 | 314781430 | 503 | 499 | 503 | 499 | 49950 |
| 653 | 20240315 | 093400 | 289733524 | 500 | 498 | 500 | 494 | 35640 |
| 654 | 20240315 | 093300 | 271949893 | 498 | 498 | 499 | 494 | 14348 |
| 655 | 20240315 | 093200 | 264799828 | 499 | 497 | 499 | 495 | 11526 |
| 656 | 20240315 | 093100 | 259058943 | 493 | 496 | 497 | 493 | 17814 |
| 657 | 20240315 | 093000 | 250212030 | 497 | 496 | 497 | 496 | 10149 |
| 658 | 20240315 | 092900 | 245168409 | 495 | 497 | 498 | 495 | 43164 |
| 659 | 20240315 | 092800 | 223715166 | 498 | 499 | 499 | 497 | 14313 |
| 660 | 20240315 | 092700 | 216584871 | 499 | 499 | 499 | 497 | 15680 |
| 661 | 20240315 | 092600 | 208779207 | 496 | 493 | 497 | 493 | 5283 |
| 662 | 20240315 | 092500 | 206164096 | 493 | 492 | 493 | 491 | 8678 |
| 663 | 20240315 | 092400 | 201898520 | 493 | 491 | 493 | 487 | 16603 |
| 664 | 20240315 | 092300 | 193796391 | 495 | 493 | 498 | 480 | 49917 |
| 665 | 20240315 | 092200 | 169440924 | 497 | 496 | 500 | 493 | 13110 |
| 666 | 20240315 | 092100 | 162932906 | 496 | 500 | 500 | 496 | 15944 |
| 667 | 20240315 | 092000 | 154993149 | 503 | 501 | 503 | 499 | 3773 |
| 668 | 20240315 | 091900 | 153104562 | 503 | 504 | 504 | 500 | 2996 |
| 669 | 20240315 | 091800 | 151603307 | 505 | 504 | 505 | 504 | 9456 |
| 670 | 20240315 | 091700 | 146832756 | 504 | 500 | 504 | 499 | 3146 |
| 671 | 20240315 | 091600 | 145257612 | 495 | 494 | 502 | 494 | 13746 |
| 672 | 20240315 | 091500 | 138433658 | 493 | 501 | 501 | 493 | 15198 |
| 673 | 20240315 | 091400 | 130849870 | 502 | 503 | 503 | 502 | 7053 |
| 674 | 20240315 | 091300 | 127306591 | 503 | 505 | 505 | 503 | 16429 |
| 675 | 20240315 | 091200 | 119016712 | 505 | 504 | 507 | 503 | 3028 |
| 676 | 20240315 | 091100 | 117484066 | 504 | 509 | 509 | 503 | 17660 |
| 677 | 20240315 | 091000 | 108560965 | 509 | 510 | 510 | 509 | 6506 |
| 678 | 20240315 | 090900 | 105243905 | 510 | 507 | 511 | 507 | 4284 |
| 679 | 20240315 | 090800 | 103059055 | 505 | 509 | 514 | 505 | 100380 |
| 680 | 20240315 | 090700 | 51593299 | 507 | 507 | 507 | 503 | 3787 |
| 681 | 20240315 | 090600 | 49677760 | 507 | 512 | 512 | 506 | 7781 |
| 682 | 20240315 | 090500 | 45726080 | 512 | 510 | 512 | 510 | 17147 |
| 683 | 20240315 | 090400 | 36953545 | 511 | 507 | 512 | 507 | 4862 |
| 684 | 20240315 | 090300 | 34472451 | 507 | 513 | 514 | 507 | 13174 |
| 685 | 20240315 | 090200 | 27745856 | 515 | 514 | 515 | 513 | 24584 |
| 686 | 20240315 | 090100 | 15104345 | 514 | 505 | 515 | 505 | 18027 |
| 687 | 20240315 | 090000 | 5836379 | 515 | 499 | 515 | 499 | 11561 |