33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 3 | 20240409 | 201900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240409 | 201800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240409 | 201700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240409 | 201600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240409 | 201500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240409 | 201400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240409 | 201300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240409 | 201200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240409 | 201100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240409 | 201000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240409 | 200900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240409 | 200800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240409 | 200700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240409 | 200600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240409 | 200500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240409 | 200400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240409 | 200300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240409 | 200200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240409 | 200100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240409 | 200000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240409 | 195900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240409 | 195800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240409 | 195700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240409 | 195600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240409 | 195500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240409 | 195400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240409 | 195300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240409 | 195200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240409 | 195100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240409 | 195000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 33 | 20240409 | 194900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240409 | 194800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240409 | 194700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240409 | 194600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240409 | 194500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240409 | 194400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240409 | 194300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240409 | 194200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240409 | 194100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240409 | 194000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240409 | 193900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240409 | 193800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240409 | 193700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240409 | 193600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240409 | 193500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240409 | 193400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240409 | 193300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240409 | 193200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240409 | 193100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240409 | 193000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240409 | 192900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240409 | 192800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240409 | 192700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240409 | 192600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240409 | 192500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240409 | 192400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240409 | 192300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240409 | 192200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240409 | 192100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240409 | 192000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 63 | 20240409 | 191900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240409 | 191800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240409 | 191700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240409 | 191600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240409 | 191500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240409 | 191400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240409 | 191300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240409 | 191200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240409 | 191100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240409 | 191000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240409 | 190900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240409 | 190800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240409 | 190700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240409 | 190600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240409 | 190500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240409 | 190400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240409 | 190300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240409 | 190200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240409 | 190100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240409 | 190000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240409 | 185900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240409 | 185800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240409 | 185700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240409 | 185600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240409 | 185500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240409 | 185400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240409 | 185300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240409 | 185200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240409 | 185100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240409 | 185000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 93 | 20240409 | 184900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240409 | 184800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240409 | 184700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240409 | 184600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240409 | 184500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240409 | 184400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240409 | 184300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240409 | 184200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240409 | 184100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240409 | 184000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240409 | 183900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240409 | 183800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240409 | 183700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240409 | 183600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240409 | 183500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240409 | 183400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240409 | 183300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240409 | 183200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240409 | 183100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240409 | 183000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240409 | 182900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240409 | 182800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240409 | 182700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240409 | 182600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240409 | 182500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240409 | 182400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240409 | 182300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240409 | 182200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240409 | 182100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240409 | 182000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 123 | 20240409 | 181900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240409 | 181800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240409 | 181700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240409 | 181600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240409 | 181500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240409 | 181400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240409 | 181300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240409 | 181200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240409 | 181100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240409 | 181000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240409 | 180900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240409 | 180800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240409 | 180700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240409 | 180600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240409 | 180500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240409 | 180400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240409 | 180300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240409 | 180200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240409 | 180100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240409 | 180000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240409 | 175900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240409 | 175800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240409 | 175700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240409 | 175600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240409 | 175500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240409 | 175400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240409 | 175300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240409 | 175200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240409 | 175100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240409 | 175000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 153 | 20240409 | 174900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240409 | 174800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240409 | 174700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240409 | 174600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240409 | 174500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240409 | 174400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240409 | 174300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240409 | 174200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240409 | 174100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240409 | 174000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240409 | 173900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240409 | 173800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240409 | 173700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240409 | 173600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240409 | 173500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240409 | 173400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240409 | 173300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240409 | 173200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240409 | 173100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240409 | 173000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240409 | 172900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240409 | 172800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240409 | 172700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240409 | 172600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240409 | 172500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240409 | 172400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240409 | 172300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240409 | 172200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240409 | 172100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240409 | 172000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 183 | 20240409 | 171900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240409 | 171800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240409 | 171700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240409 | 171600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240409 | 171500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240409 | 171400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240409 | 171300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240409 | 171200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240409 | 171100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240409 | 171000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240409 | 170900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240409 | 170800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240409 | 170700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240409 | 170600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240409 | 170500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240409 | 170400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240409 | 170300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240409 | 170200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240409 | 170100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240409 | 170000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240409 | 165900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240409 | 165800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240409 | 165700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240409 | 165600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240409 | 165500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240409 | 165400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240409 | 165300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240409 | 165200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240409 | 165100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240409 | 165000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 213 | 20240409 | 164900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240409 | 164800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240409 | 164700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240409 | 164600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240409 | 164500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240409 | 164400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240409 | 164300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240409 | 164200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240409 | 164100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240409 | 164000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240409 | 163900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240409 | 163800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240409 | 163700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240409 | 163600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240409 | 163500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240409 | 163400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240409 | 163300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240409 | 163200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240409 | 163100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240409 | 163000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240409 | 162900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240409 | 162800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240409 | 162700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240409 | 162600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240409 | 162500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240409 | 162400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240409 | 162300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240409 | 162200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240409 | 162100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240409 | 162000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 243 | 20240409 | 161900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240409 | 161800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240409 | 161700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240409 | 161600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240409 | 161500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240409 | 161400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240409 | 161300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240409 | 161200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240409 | 161100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240409 | 161000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240409 | 160900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240409 | 160800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240409 | 160700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240409 | 160600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240409 | 160500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240409 | 160400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240409 | 160300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240409 | 160200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240409 | 160100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240409 | 160000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240409 | 155900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240409 | 155800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240409 | 155700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240409 | 155600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240409 | 155500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240409 | 155400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240409 | 155300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240409 | 155200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240409 | 155100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240409 | 155000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 273 | 20240409 | 154900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240409 | 154800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20240409 | 154700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20240409 | 154600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20240409 | 154500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20240409 | 154400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20240409 | 154300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240409 | 154200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20240409 | 154100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20240409 | 154000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20240409 | 153900 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240409 | 153800 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240409 | 153700 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20240409 | 153600 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240409 | 153500 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240409 | 153400 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240409 | 153300 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240409 | 153200 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240409 | 153100 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20240409 | 153000 | 2242224380 | 5080 | 5080 | 5080 | 5080 | 4811 |
| 293 | 20240409 | 152900 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240409 | 152800 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240409 | 152700 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20240409 | 152600 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20240409 | 152500 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20240409 | 152400 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20240409 | 152300 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240409 | 152200 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240409 | 152100 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240409 | 152000 | 2217784500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 303 | 20240409 | 151900 | 2217784500 | 5070 | 5070 | 5080 | 5060 | 5453 |
| 304 | 20240409 | 151800 | 2190112120 | 5060 | 5060 | 5080 | 5060 | 2641 |
| 305 | 20240409 | 151700 | 2176727290 | 5070 | 5060 | 5070 | 5060 | 2720 |
| 306 | 20240409 | 151600 | 2162963730 | 5070 | 5070 | 5070 | 5060 | 548 |
| 307 | 20240409 | 151500 | 2160185470 | 5060 | 5070 | 5070 | 5060 | 1568 |
| 308 | 20240409 | 151400 | 2152249760 | 5070 | 5070 | 5070 | 5060 | 190 |
| 309 | 20240409 | 151300 | 2151288290 | 5060 | 5070 | 5070 | 5060 | 266 |
| 310 | 20240409 | 151200 | 2149941790 | 5060 | 5060 | 5070 | 5060 | 249 |
| 311 | 20240409 | 151100 | 2148680980 | 5080 | 5080 | 5080 | 5080 | 1 |
| 312 | 20240409 | 151000 | 2148675900 | 5070 | 5060 | 5080 | 5060 | 320 |
| 313 | 20240409 | 150900 | 2147056280 | 5070 | 5080 | 5080 | 5070 | 24 |
| 314 | 20240409 | 150800 | 2146934590 | 5070 | 5080 | 5080 | 5070 | 261 |
| 315 | 20240409 | 150700 | 2145610210 | 5080 | 5070 | 5080 | 5060 | 1031 |
| 316 | 20240409 | 150600 | 2140382670 | 5070 | 5070 | 5080 | 5060 | 362 |
| 317 | 20240409 | 150500 | 2138548180 | 5070 | 5080 | 5080 | 5070 | 13 |
| 318 | 20240409 | 150400 | 2138482180 | 5080 | 5070 | 5080 | 5070 | 715 |
| 319 | 20240409 | 150300 | 2134852120 | 5080 | 5080 | 5080 | 5070 | 244 |
| 320 | 20240409 | 150200 | 2133614600 | 5080 | 5080 | 5080 | 5080 | 6 |
| 321 | 20240409 | 150100 | 2133584120 | 5080 | 5080 | 5080 | 5060 | 3600 |
| 322 | 20240409 | 150000 | 2115347280 | 5070 | 5080 | 5080 | 5070 | 305 |
| 323 | 20240409 | 145900 | 2113799910 | 5080 | 5070 | 5080 | 5070 | 1447 |
| 324 | 20240409 | 145800 | 2106449190 | 5080 | 5060 | 5080 | 5060 | 1350 |
| 325 | 20240409 | 145700 | 2099611620 | 5070 | 5060 | 5070 | 5060 | 100 |
| 326 | 20240409 | 145600 | 2099104630 | 5060 | 5060 | 5070 | 5040 | 4563 |
| 327 | 20240409 | 145500 | 2076083050 | 5060 | 5060 | 5070 | 5060 | 855 |
| 328 | 20240409 | 145400 | 2071756740 | 5070 | 5060 | 5070 | 5060 | 564 |
| 329 | 20240409 | 145300 | 2068902890 | 5080 | 5070 | 5080 | 5060 | 219 |
| 330 | 20240409 | 145200 | 2067792750 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 331 | 20240409 | 145100 | 2062722750 | 5070 | 5070 | 5070 | 5070 | 141 |
| 332 | 20240409 | 145000 | 2062007880 | 5070 | 5060 | 5070 | 5050 | 5986 |
| 333 | 20240409 | 144900 | 2031733150 | 5060 | 5060 | 5060 | 5050 | 10 |
| 334 | 20240409 | 144800 | 2031682600 | 5050 | 5050 | 5050 | 5050 | 3231 |
| 335 | 20240409 | 144700 | 2015366050 | 5050 | 5050 | 5050 | 5050 | 55 |
| 336 | 20240409 | 144600 | 2015088300 | 5050 | 5040 | 5050 | 5040 | 176 |
| 337 | 20240409 | 144500 | 2014200760 | 5050 | 5050 | 5050 | 5050 | 149 |
| 338 | 20240409 | 144400 | 2013448310 | 5050 | 5040 | 5050 | 5040 | 1451 |
| 339 | 20240409 | 144300 | 2006135260 | 5050 | 5040 | 5050 | 5040 | 101 |
| 340 | 20240409 | 144200 | 2005626210 | 5040 | 5040 | 5040 | 5040 | 0 |
| 341 | 20240409 | 144100 | 2005626210 | 5040 | 5040 | 5040 | 5040 | 3175 |
| 342 | 20240409 | 144000 | 1989624210 | 5040 | 5040 | 5040 | 5040 | 0 |
| 343 | 20240409 | 143900 | 1989624210 | 5040 | 5050 | 5050 | 5040 | 94 |
| 344 | 20240409 | 143800 | 1989150140 | 5050 | 5050 | 5050 | 5050 | 6 |
| 345 | 20240409 | 143700 | 1989119840 | 5040 | 5050 | 5050 | 5040 | 105 |
| 346 | 20240409 | 143600 | 1988590630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 347 | 20240409 | 143500 | 1988590630 | 5040 | 5040 | 5040 | 5040 | 208 |
| 348 | 20240409 | 143400 | 1987542310 | 5050 | 5040 | 5050 | 5040 | 1682 |
| 349 | 20240409 | 143300 | 1979065020 | 5040 | 5050 | 5050 | 5040 | 246 |
| 350 | 20240409 | 143200 | 1977825170 | 5040 | 5050 | 5050 | 5040 | 31 |
| 351 | 20240409 | 143100 | 1977668720 | 5050 | 5050 | 5050 | 5050 | 37 |
| 352 | 20240409 | 143000 | 1977481870 | 5050 | 5040 | 5050 | 5040 | 558 |
| 353 | 20240409 | 142900 | 1974669530 | 5050 | 5050 | 5050 | 5040 | 77 |
| 354 | 20240409 | 142800 | 1974281030 | 5040 | 5040 | 5040 | 5040 | 364 |
| 355 | 20240409 | 142700 | 1972446470 | 5040 | 5050 | 5050 | 5040 | 1892 |
| 356 | 20240409 | 142600 | 1962910370 | 5050 | 5050 | 5050 | 5050 | 1282 |
| 357 | 20240409 | 142500 | 1956436270 | 5050 | 5040 | 5050 | 5040 | 62 |
| 358 | 20240409 | 142400 | 1956123580 | 5050 | 5040 | 5050 | 5040 | 97 |
| 359 | 20240409 | 142300 | 1955634500 | 5050 | 5050 | 5050 | 5040 | 237 |
| 360 | 20240409 | 142200 | 1954437680 | 5050 | 5050 | 5050 | 5040 | 183 |
| 361 | 20240409 | 142100 | 1953514730 | 5050 | 5050 | 5050 | 5050 | 201 |
| 362 | 20240409 | 142000 | 1952499680 | 5040 | 5040 | 5040 | 5030 | 452 |
| 363 | 20240409 | 141900 | 1950222510 | 5050 | 5050 | 5050 | 5050 | 11 |
| 364 | 20240409 | 141800 | 1950166960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 365 | 20240409 | 141700 | 1950166960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 366 | 20240409 | 141600 | 1950166960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 367 | 20240409 | 141500 | 1950166960 | 5050 | 5050 | 5050 | 5030 | 602 |
| 368 | 20240409 | 141400 | 1947136860 | 5040 | 5050 | 5050 | 5040 | 401 |
| 369 | 20240409 | 141300 | 1945115810 | 5030 | 5040 | 5040 | 5030 | 2781 |
| 370 | 20240409 | 141200 | 1931105440 | 5050 | 5050 | 5050 | 5050 | 10 |
| 371 | 20240409 | 141100 | 1931054940 | 5050 | 5040 | 5050 | 5040 | 2006 |
| 372 | 20240409 | 141000 | 1920924840 | 5040 | 5050 | 5050 | 5040 | 2471 |
| 373 | 20240409 | 140900 | 1908469980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 374 | 20240409 | 140800 | 1908469980 | 5050 | 5040 | 5050 | 5040 | 624 |
| 375 | 20240409 | 140700 | 1905324010 | 5040 | 5040 | 5040 | 5040 | 50 |
| 376 | 20240409 | 140600 | 1905072010 | 5040 | 5040 | 5040 | 5040 | 1427 |
| 377 | 20240409 | 140500 | 1897879930 | 5040 | 5040 | 5040 | 5040 | 1 |
| 378 | 20240409 | 140400 | 1897874890 | 5040 | 5040 | 5040 | 5040 | 740 |
| 379 | 20240409 | 140300 | 1894145290 | 5040 | 5040 | 5040 | 5040 | 30 |
| 380 | 20240409 | 140200 | 1893994090 | 5040 | 5040 | 5040 | 5040 | 34 |
| 381 | 20240409 | 140100 | 1893822730 | 5040 | 5040 | 5040 | 5040 | 228 |
| 382 | 20240409 | 140000 | 1892673610 | 5040 | 5030 | 5040 | 5030 | 4027 |
| 383 | 20240409 | 135900 | 1872417390 | 5040 | 5040 | 5040 | 5040 | 22 |
| 384 | 20240409 | 135800 | 1872306510 | 5040 | 5040 | 5040 | 5040 | 104 |
| 385 | 20240409 | 135700 | 1871782350 | 5040 | 5040 | 5040 | 5040 | 976 |
| 386 | 20240409 | 135600 | 1866863310 | 5040 | 5040 | 5050 | 5040 | 441 |
| 387 | 20240409 | 135500 | 1864639170 | 5050 | 5040 | 5050 | 5040 | 855 |
| 388 | 20240409 | 135400 | 1860329860 | 5050 | 5040 | 5050 | 5040 | 614 |
| 389 | 20240409 | 135300 | 1857235290 | 5050 | 5050 | 5050 | 5050 | 0 |
| 390 | 20240409 | 135200 | 1857235290 | 5050 | 5050 | 5050 | 5040 | 909 |
| 391 | 20240409 | 135100 | 1852653720 | 5060 | 5060 | 5060 | 5060 | 147 |
| 392 | 20240409 | 135000 | 1851909900 | 5050 | 5050 | 5050 | 5050 | 56 |
| 393 | 20240409 | 134900 | 1851627100 | 5040 | 5050 | 5050 | 5040 | 11 |
| 394 | 20240409 | 134800 | 1851571560 | 5060 | 5040 | 5060 | 5040 | 60 |
| 395 | 20240409 | 134700 | 1851269140 | 5050 | 5060 | 5060 | 5050 | 169 |
| 396 | 20240409 | 134600 | 1850415410 | 5060 | 5060 | 5060 | 5060 | 0 |
| 397 | 20240409 | 134500 | 1850415410 | 5060 | 5060 | 5060 | 5060 | 2 |
| 398 | 20240409 | 134400 | 1850405290 | 5060 | 5060 | 5060 | 5060 | 5 |
| 399 | 20240409 | 134300 | 1850379990 | 5060 | 5060 | 5060 | 5060 | 1 |
| 400 | 20240409 | 134200 | 1850374930 | 5040 | 5060 | 5060 | 5040 | 200 |
| 401 | 20240409 | 134100 | 1849364590 | 5050 | 5050 | 5050 | 5050 | 500 |
| 402 | 20240409 | 134000 | 1846839590 | 5060 | 5050 | 5060 | 5050 | 581 |
| 403 | 20240409 | 133900 | 1843904940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 404 | 20240409 | 133800 | 1843904940 | 5050 | 5050 | 5050 | 5050 | 274 |
| 405 | 20240409 | 133700 | 1842521240 | 5050 | 5050 | 5060 | 5050 | 248 |
| 406 | 20240409 | 133600 | 1841268830 | 5060 | 5060 | 5060 | 5060 | 20 |
| 407 | 20240409 | 133500 | 1841167630 | 5060 | 5060 | 5060 | 5060 | 30 |
| 408 | 20240409 | 133400 | 1841015830 | 5050 | 5050 | 5050 | 5050 | 1 |
| 409 | 20240409 | 133300 | 1841010780 | 5060 | 5060 | 5060 | 5060 | 142 |
| 410 | 20240409 | 133200 | 1840292260 | 5060 | 5050 | 5060 | 5040 | 1505 |
| 411 | 20240409 | 133100 | 1832706990 | 5050 | 5050 | 5050 | 5050 | 522 |
| 412 | 20240409 | 133000 | 1830070890 | 5060 | 5050 | 5060 | 5050 | 19 |
| 413 | 20240409 | 132900 | 1829974840 | 5050 | 5050 | 5050 | 5050 | 1 |
| 414 | 20240409 | 132800 | 1829969790 | 5050 | 5050 | 5060 | 5050 | 582 |
| 415 | 20240409 | 132700 | 1827030680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 416 | 20240409 | 132600 | 1827030680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 417 | 20240409 | 132500 | 1827030680 | 5070 | 5040 | 5070 | 5040 | 1536 |
| 418 | 20240409 | 132400 | 1819289180 | 5040 | 5070 | 5070 | 5040 | 1788 |
| 419 | 20240409 | 132300 | 1810272630 | 5050 | 5060 | 5070 | 5050 | 1800 |
| 420 | 20240409 | 132200 | 1801181080 | 5060 | 5060 | 5060 | 5060 | 550 |
| 421 | 20240409 | 132100 | 1798398080 | 5060 | 5060 | 5060 | 5060 | 9 |
| 422 | 20240409 | 132000 | 1798352540 | 5060 | 5060 | 5060 | 5060 | 100 |
| 423 | 20240409 | 131900 | 1797846540 | 5060 | 5060 | 5060 | 5060 | 168 |
| 424 | 20240409 | 131800 | 1796996460 | 5060 | 5050 | 5060 | 5050 | 13 |
| 425 | 20240409 | 131700 | 1796930760 | 5060 | 5060 | 5060 | 5060 | 50 |
| 426 | 20240409 | 131600 | 1796677760 | 5070 | 5070 | 5070 | 5060 | 149 |
| 427 | 20240409 | 131500 | 1795922430 | 5060 | 5070 | 5070 | 5060 | 121 |
| 428 | 20240409 | 131400 | 1795309160 | 5050 | 5050 | 5050 | 5050 | 288 |
| 429 | 20240409 | 131300 | 1793854760 | 5050 | 5060 | 5070 | 5050 | 405 |
| 430 | 20240409 | 131200 | 1791809400 | 5060 | 5060 | 5060 | 5060 | 1308 |
| 431 | 20240409 | 131100 | 1785190920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 432 | 20240409 | 131000 | 1785190920 | 5060 | 5070 | 5070 | 5060 | 2938 |
| 433 | 20240409 | 130900 | 1770324540 | 5070 | 5070 | 5070 | 5070 | 939 |
| 434 | 20240409 | 130800 | 1765563810 | 5080 | 5080 | 5080 | 5080 | 1001 |
| 435 | 20240409 | 130700 | 1760478730 | 5080 | 5080 | 5080 | 5080 | 30 |
| 436 | 20240409 | 130600 | 1760326330 | 5080 | 5080 | 5080 | 5080 | 1 |
| 437 | 20240409 | 130500 | 1760321250 | 5070 | 5080 | 5080 | 5070 | 67 |
| 438 | 20240409 | 130400 | 1759981550 | 5080 | 5080 | 5080 | 5080 | 1 |
| 439 | 20240409 | 130300 | 1759976470 | 5070 | 5060 | 5070 | 5060 | 1001 |
| 440 | 20240409 | 130200 | 1754901410 | 5070 | 5070 | 5070 | 5070 | 734 |
| 441 | 20240409 | 130100 | 1751180030 | 5070 | 5070 | 5070 | 5070 | 458 |
| 442 | 20240409 | 130000 | 1748857970 | 5070 | 5060 | 5070 | 5060 | 623 |
| 443 | 20240409 | 125900 | 1745699380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 444 | 20240409 | 125800 | 1745699380 | 5060 | 5060 | 5060 | 5060 | 2233 |
| 445 | 20240409 | 125700 | 1734400400 | 5060 | 5060 | 5060 | 5060 | 105 |
| 446 | 20240409 | 125600 | 1733869100 | 5060 | 5050 | 5060 | 5050 | 960 |
| 447 | 20240409 | 125500 | 1729011700 | 5050 | 5050 | 5060 | 5050 | 805 |
| 448 | 20240409 | 125400 | 1724946420 | 5060 | 5060 | 5060 | 5060 | 7 |
| 449 | 20240409 | 125300 | 1724911000 | 5050 | 5050 | 5050 | 5050 | 0 |
| 450 | 20240409 | 125200 | 1724911000 | 5050 | 5050 | 5060 | 5050 | 227 |
| 451 | 20240409 | 125100 | 1723763640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 452 | 20240409 | 125000 | 1723763640 | 5060 | 5060 | 5060 | 5060 | 1 |
| 453 | 20240409 | 124900 | 1723758580 | 5060 | 5060 | 5060 | 5050 | 255 |
| 454 | 20240409 | 124800 | 1722470390 | 5050 | 5050 | 5050 | 5050 | 100 |
| 455 | 20240409 | 124700 | 1721965390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 456 | 20240409 | 124600 | 1721965390 | 5070 | 5070 | 5070 | 5070 | 30 |
| 457 | 20240409 | 124500 | 1721813290 | 5070 | 5050 | 5070 | 5050 | 11 |
| 458 | 20240409 | 124400 | 1721757720 | 5050 | 5050 | 5050 | 5050 | 10 |
| 459 | 20240409 | 124300 | 1721707220 | 5050 | 5050 | 5050 | 5050 | 14 |
| 460 | 20240409 | 124200 | 1721636520 | 5050 | 5050 | 5050 | 5050 | 274 |
| 461 | 20240409 | 124100 | 1720252820 | 5050 | 5050 | 5050 | 5050 | 40 |
| 462 | 20240409 | 124000 | 1720050820 | 5050 | 5050 | 5050 | 5050 | 51 |
| 463 | 20240409 | 123900 | 1719793270 | 5050 | 5050 | 5070 | 5050 | 213 |
| 464 | 20240409 | 123800 | 1718717600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 465 | 20240409 | 123700 | 1718717600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 466 | 20240409 | 123600 | 1718717600 | 5050 | 5060 | 5060 | 5050 | 1248 |
| 467 | 20240409 | 123500 | 1712409430 | 5050 | 5050 | 5050 | 5050 | 120 |
| 468 | 20240409 | 123400 | 1711803430 | 5050 | 5050 | 5050 | 5040 | 1200 |
| 469 | 20240409 | 123300 | 1705753430 | 5050 | 5050 | 5050 | 5050 | 301 |
| 470 | 20240409 | 123200 | 1704233380 | 5040 | 5050 | 5050 | 5040 | 441 |
| 471 | 20240409 | 123100 | 1702010160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 472 | 20240409 | 123000 | 1702010160 | 5050 | 5060 | 5060 | 5050 | 853 |
| 473 | 20240409 | 122900 | 1697702390 | 5050 | 5060 | 5060 | 5050 | 128 |
| 474 | 20240409 | 122800 | 1697054810 | 5060 | 5070 | 5070 | 5060 | 82 |
| 475 | 20240409 | 122700 | 1696639880 | 5050 | 5060 | 5070 | 5050 | 151 |
| 476 | 20240409 | 122600 | 1695876370 | 5060 | 5060 | 5060 | 5050 | 134 |
| 477 | 20240409 | 122500 | 1695198600 | 5050 | 5040 | 5050 | 5040 | 406 |
| 478 | 20240409 | 122400 | 1693151370 | 5040 | 5050 | 5050 | 5040 | 1850 |
| 479 | 20240409 | 122300 | 1683826110 | 5050 | 5050 | 5050 | 5040 | 270 |
| 480 | 20240409 | 122200 | 1682462770 | 5050 | 5050 | 5050 | 5050 | 152 |
| 481 | 20240409 | 122100 | 1681695170 | 5050 | 5050 | 5050 | 5050 | 0 |
| 482 | 20240409 | 122000 | 1681695170 | 5050 | 5050 | 5050 | 5050 | 386 |
| 483 | 20240409 | 121900 | 1679745870 | 5050 | 5050 | 5050 | 5050 | 754 |
| 484 | 20240409 | 121800 | 1675938170 | 5040 | 5050 | 5050 | 5040 | 718 |
| 485 | 20240409 | 121700 | 1672312330 | 5050 | 5060 | 5060 | 5050 | 780 |
| 486 | 20240409 | 121600 | 1668373280 | 5050 | 5050 | 5050 | 5050 | 299 |
| 487 | 20240409 | 121500 | 1666863330 | 5060 | 5040 | 5060 | 5040 | 1031 |
| 488 | 20240409 | 121400 | 1661666070 | 5040 | 5040 | 5040 | 5040 | 190 |
| 489 | 20240409 | 121300 | 1660708470 | 5050 | 5050 | 5050 | 5050 | 240 |
| 490 | 20240409 | 121200 | 1659496470 | 5050 | 5050 | 5050 | 5040 | 146 |
| 491 | 20240409 | 121100 | 1658759270 | 5050 | 5050 | 5050 | 5050 | 485 |
| 492 | 20240409 | 121000 | 1656310020 | 5050 | 5060 | 5060 | 5050 | 1237 |
| 493 | 20240409 | 120900 | 1650059080 | 5060 | 5060 | 5060 | 5050 | 242 |
| 494 | 20240409 | 120800 | 1648834610 | 5050 | 5050 | 5050 | 5050 | 1267 |
| 495 | 20240409 | 120700 | 1642436260 | 5060 | 5060 | 5060 | 5060 | 270 |
| 496 | 20240409 | 120600 | 1641070060 | 5070 | 5070 | 5080 | 5070 | 2243 |
| 497 | 20240409 | 120500 | 1629697950 | 5070 | 5070 | 5070 | 5070 | 1 |
| 498 | 20240409 | 120400 | 1629692880 | 5060 | 5050 | 5060 | 5040 | 1778 |
| 499 | 20240409 | 120300 | 1620709050 | 5050 | 5050 | 5050 | 5050 | 1000 |
| 500 | 20240409 | 120200 | 1615659050 | 5050 | 5060 | 5060 | 5050 | 829 |
| 501 | 20240409 | 120100 | 1611472500 | 5060 | 5060 | 5060 | 5060 | 308 |
| 502 | 20240409 | 120000 | 1609914020 | 5060 | 5060 | 5060 | 5060 | 3 |
| 503 | 20240409 | 115900 | 1609898840 | 5070 | 5050 | 5070 | 5050 | 45 |
| 504 | 20240409 | 115800 | 1609671150 | 5070 | 5050 | 5070 | 5050 | 245 |
| 505 | 20240409 | 115700 | 1608431390 | 5050 | 5050 | 5050 | 5040 | 113 |
| 506 | 20240409 | 115600 | 1607860750 | 5050 | 5040 | 5050 | 5040 | 30 |
| 507 | 20240409 | 115500 | 1607709260 | 5050 | 5040 | 5050 | 5040 | 175 |
| 508 | 20240409 | 115400 | 1606825520 | 5050 | 5040 | 5050 | 5040 | 175 |
| 509 | 20240409 | 115300 | 1605942470 | 5050 | 5050 | 5050 | 5040 | 694 |
| 510 | 20240409 | 115200 | 1602442500 | 5060 | 5040 | 5060 | 5040 | 97 |
| 511 | 20240409 | 115100 | 1601952660 | 5050 | 5040 | 5060 | 5040 | 757 |
| 512 | 20240409 | 115000 | 1598135030 | 5050 | 5040 | 5050 | 5040 | 1542 |
| 513 | 20240409 | 114900 | 1590363030 | 5040 | 5060 | 5070 | 5040 | 7454 |
| 514 | 20240409 | 114800 | 1552711790 | 5070 | 5070 | 5070 | 5060 | 589 |
| 515 | 20240409 | 114700 | 1549725570 | 5070 | 5070 | 5070 | 5070 | 64 |
| 516 | 20240409 | 114600 | 1549401090 | 5070 | 5060 | 5080 | 5060 | 404 |
| 517 | 20240409 | 114500 | 1547355350 | 5060 | 5070 | 5070 | 5060 | 3 |
| 518 | 20240409 | 114400 | 1547340150 | 5060 | 5070 | 5070 | 5060 | 200 |
| 519 | 20240409 | 114300 | 1546327840 | 5090 | 5100 | 5100 | 5060 | 42 |
| 520 | 20240409 | 114200 | 1546115220 | 5070 | 5080 | 5080 | 5070 | 4523 |
| 521 | 20240409 | 114100 | 1523181330 | 5080 | 5080 | 5100 | 5080 | 23 |
| 522 | 20240409 | 114000 | 1523064070 | 5100 | 5080 | 5100 | 5080 | 103 |
| 523 | 20240409 | 113900 | 1522538830 | 5080 | 5100 | 5110 | 5080 | 592 |
| 524 | 20240409 | 113800 | 1519519660 | 5100 | 5080 | 5100 | 5080 | 505 |
| 525 | 20240409 | 113700 | 1516944220 | 5080 | 5080 | 5080 | 5080 | 4 |
| 526 | 20240409 | 113600 | 1516923900 | 5080 | 5080 | 5110 | 5080 | 1179 |
| 527 | 20240409 | 113500 | 1510934550 | 5080 | 5080 | 5080 | 5080 | 2 |
| 528 | 20240409 | 113400 | 1510924390 | 5080 | 5090 | 5090 | 5080 | 267 |
| 529 | 20240409 | 113300 | 1509567930 | 5080 | 5090 | 5090 | 5080 | 652 |
| 530 | 20240409 | 113200 | 1506254910 | 5100 | 5090 | 5100 | 5090 | 22 |
| 531 | 20240409 | 113100 | 1506142830 | 5090 | 5080 | 5090 | 5080 | 300 |
| 532 | 20240409 | 113000 | 1504617890 | 5090 | 5090 | 5090 | 5090 | 1094 |
| 533 | 20240409 | 112900 | 1499049430 | 5090 | 5100 | 5100 | 5090 | 2142 |
| 534 | 20240409 | 112800 | 1488143270 | 5100 | 5100 | 5100 | 5100 | 81 |
| 535 | 20240409 | 112700 | 1487730170 | 5100 | 5100 | 5110 | 5100 | 294 |
| 536 | 20240409 | 112600 | 1486228770 | 5100 | 5080 | 5110 | 5080 | 2291 |
| 537 | 20240409 | 112500 | 1474556500 | 5080 | 5070 | 5090 | 5070 | 503 |
| 538 | 20240409 | 112400 | 1472005270 | 5090 | 5090 | 5090 | 5090 | 20 |
| 539 | 20240409 | 112300 | 1471903470 | 5090 | 5070 | 5090 | 5070 | 333 |
| 540 | 20240409 | 112200 | 1470215140 | 5070 | 5080 | 5090 | 5060 | 3657 |
| 541 | 20240409 | 112100 | 1451674890 | 5090 | 5090 | 5090 | 5090 | 85 |
| 542 | 20240409 | 112000 | 1451242240 | 5090 | 5090 | 5090 | 5080 | 3312 |
| 543 | 20240409 | 111900 | 1434394150 | 5090 | 5090 | 5090 | 5080 | 167 |
| 544 | 20240409 | 111800 | 1433544650 | 5090 | 5090 | 5090 | 5090 | 456 |
| 545 | 20240409 | 111700 | 1431223610 | 5090 | 5090 | 5090 | 5090 | 250 |
| 546 | 20240409 | 111600 | 1429951110 | 5100 | 5090 | 5100 | 5090 | 334 |
| 547 | 20240409 | 111500 | 1428251040 | 5090 | 5090 | 5090 | 5090 | 31 |
| 548 | 20240409 | 111400 | 1428093250 | 5090 | 5090 | 5090 | 5090 | 26 |
| 549 | 20240409 | 111300 | 1427960910 | 5100 | 5100 | 5100 | 5090 | 59 |
| 550 | 20240409 | 111200 | 1427660490 | 5100 | 5090 | 5100 | 5080 | 160 |
| 551 | 20240409 | 111100 | 1426845890 | 5090 | 5090 | 5090 | 5080 | 1096 |
| 552 | 20240409 | 111000 | 1421268510 | 5100 | 5100 | 5100 | 5100 | 102 |
| 553 | 20240409 | 110900 | 1420748310 | 5100 | 5080 | 5100 | 5080 | 578 |
| 554 | 20240409 | 110800 | 1417812010 | 5100 | 5090 | 5100 | 5090 | 36 |
| 555 | 20240409 | 110700 | 1417628560 | 5090 | 5080 | 5100 | 5080 | 447 |
| 556 | 20240409 | 110600 | 1415353390 | 5080 | 5090 | 5120 | 5080 | 370 |
| 557 | 20240409 | 110500 | 1413472610 | 5080 | 5080 | 5080 | 5080 | 1128 |
| 558 | 20240409 | 110400 | 1407742370 | 5080 | 5110 | 5110 | 5080 | 3750 |
| 559 | 20240409 | 110300 | 1388619220 | 5120 | 5120 | 5120 | 5120 | 158 |
| 560 | 20240409 | 110200 | 1387810260 | 5120 | 5120 | 5120 | 5120 | 49 |
| 561 | 20240409 | 110100 | 1387559380 | 5120 | 5120 | 5120 | 5120 | 3109 |
| 562 | 20240409 | 110000 | 1371641300 | 5120 | 5140 | 5140 | 5120 | 597 |
| 563 | 20240409 | 105900 | 1368576660 | 5140 | 5140 | 5140 | 5140 | 1 |
| 564 | 20240409 | 105800 | 1368571520 | 5120 | 5140 | 5140 | 5120 | 41 |
| 565 | 20240409 | 105700 | 1368361520 | 5140 | 5140 | 5140 | 5140 | 16 |
| 566 | 20240409 | 105600 | 1368279280 | 5140 | 5130 | 5140 | 5120 | 388 |
| 567 | 20240409 | 105500 | 1366290010 | 5130 | 5130 | 5130 | 5130 | 111 |
| 568 | 20240409 | 105400 | 1365720580 | 5120 | 5130 | 5130 | 5120 | 23 |
| 569 | 20240409 | 105300 | 1365602600 | 5130 | 5130 | 5130 | 5130 | 7 |
| 570 | 20240409 | 105200 | 1365566690 | 5130 | 5130 | 5130 | 5120 | 208 |
| 571 | 20240409 | 105100 | 1364499660 | 5130 | 5130 | 5130 | 5130 | 290 |
| 572 | 20240409 | 105000 | 1363011960 | 5130 | 5140 | 5140 | 5130 | 8 |
| 573 | 20240409 | 104900 | 1362970910 | 5120 | 5140 | 5140 | 5120 | 3949 |
| 574 | 20240409 | 104800 | 1342741640 | 5130 | 5160 | 5160 | 5130 | 43 |
| 575 | 20240409 | 104700 | 1342520060 | 5160 | 5150 | 5160 | 5150 | 2307 |
| 576 | 20240409 | 104600 | 1330627190 | 5160 | 5120 | 5160 | 5120 | 574 |
| 577 | 20240409 | 104500 | 1327685420 | 5120 | 5120 | 5120 | 5120 | 778 |
| 578 | 20240409 | 104400 | 1323702060 | 5120 | 5120 | 5130 | 5120 | 1853 |
| 579 | 20240409 | 104300 | 1314214660 | 5130 | 5130 | 5130 | 5120 | 974 |
| 580 | 20240409 | 104200 | 1309221230 | 5130 | 5130 | 5150 | 5130 | 297 |
| 581 | 20240409 | 104100 | 1307692580 | 5130 | 5150 | 5160 | 5130 | 1023 |
| 582 | 20240409 | 104000 | 1302441330 | 5160 | 5160 | 5160 | 5140 | 866 |
| 583 | 20240409 | 103900 | 1297981200 | 5160 | 5140 | 5160 | 5140 | 1057 |
| 584 | 20240409 | 103800 | 1292541960 | 5150 | 5150 | 5160 | 5140 | 660 |
| 585 | 20240409 | 103700 | 1289143140 | 5160 | 5150 | 5170 | 5150 | 3515 |
| 586 | 20240409 | 103600 | 1271013230 | 5150 | 5140 | 5150 | 5130 | 3285 |
| 587 | 20240409 | 103500 | 1254107300 | 5130 | 5140 | 5140 | 5130 | 849 |
| 588 | 20240409 | 103400 | 1249748840 | 5140 | 5140 | 5140 | 5130 | 837 |
| 589 | 20240409 | 103300 | 1245447360 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 590 | 20240409 | 103200 | 1240307360 | 5150 | 5150 | 5150 | 5140 | 2277 |
| 591 | 20240409 | 103100 | 1228587480 | 5150 | 5140 | 5150 | 5140 | 1040 |
| 592 | 20240409 | 103000 | 1223241850 | 5140 | 5140 | 5150 | 5130 | 1464 |
| 593 | 20240409 | 102900 | 1215711220 | 5140 | 5120 | 5140 | 5120 | 1220 |
| 594 | 20240409 | 102800 | 1209447140 | 5130 | 5130 | 5130 | 5110 | 2657 |
| 595 | 20240409 | 102700 | 1195824940 | 5120 | 5120 | 5120 | 5110 | 677 |
| 596 | 20240409 | 102600 | 1192359280 | 5120 | 5110 | 5120 | 5110 | 123 |
| 597 | 20240409 | 102500 | 1191729720 | 5120 | 5120 | 5120 | 5110 | 917 |
| 598 | 20240409 | 102400 | 1187039680 | 5110 | 5120 | 5130 | 5110 | 301 |
| 599 | 20240409 | 102300 | 1185497970 | 5110 | 5120 | 5120 | 5110 | 537 |
| 600 | 20240409 | 102200 | 1182750480 | 5120 | 5110 | 5130 | 5110 | 895 |
| 601 | 20240409 | 102100 | 1178166890 | 5110 | 5120 | 5130 | 5110 | 1421 |
| 602 | 20240409 | 102000 | 1170892610 | 5110 | 5130 | 5130 | 5110 | 1000 |
| 603 | 20240409 | 101900 | 1165774090 | 5110 | 5120 | 5130 | 5110 | 996 |
| 604 | 20240409 | 101800 | 1160676450 | 5120 | 5120 | 5130 | 5110 | 1050 |
| 605 | 20240409 | 101700 | 1155296830 | 5110 | 5120 | 5120 | 5110 | 313 |
| 606 | 20240409 | 101600 | 1153694290 | 5130 | 5130 | 5140 | 5120 | 1108 |
| 607 | 20240409 | 101500 | 1148011880 | 5130 | 5130 | 5140 | 5130 | 3143 |
| 608 | 20240409 | 101400 | 1131878250 | 5120 | 5130 | 5130 | 5120 | 1030 |
| 609 | 20240409 | 101300 | 1126596650 | 5140 | 5120 | 5140 | 5120 | 4901 |
| 610 | 20240409 | 101200 | 1101459480 | 5130 | 5130 | 5130 | 5120 | 559 |
| 611 | 20240409 | 101100 | 1098592310 | 5130 | 5130 | 5140 | 5120 | 1741 |
| 612 | 20240409 | 101000 | 1089670480 | 5130 | 5130 | 5130 | 5120 | 836 |
| 613 | 20240409 | 100900 | 1085385720 | 5130 | 5120 | 5140 | 5120 | 2996 |
| 614 | 20240409 | 100800 | 1069991260 | 5130 | 5110 | 5130 | 5100 | 2872 |
| 615 | 20240409 | 100700 | 1055274660 | 5110 | 5100 | 5110 | 5090 | 1392 |
| 616 | 20240409 | 100600 | 1048173180 | 5080 | 5090 | 5090 | 5080 | 1653 |
| 617 | 20240409 | 100500 | 1039770110 | 5090 | 5090 | 5090 | 5070 | 604 |
| 618 | 20240409 | 100400 | 1036703120 | 5090 | 5090 | 5090 | 5080 | 3076 |
| 619 | 20240409 | 100300 | 1021076410 | 5100 | 5100 | 5100 | 5090 | 3400 |
| 620 | 20240409 | 100200 | 1003739030 | 5100 | 5110 | 5110 | 5100 | 191 |
| 621 | 20240409 | 100100 | 1002763800 | 5110 | 5100 | 5130 | 5100 | 3000 |
| 622 | 20240409 | 100000 | 987424140 | 5100 | 5100 | 5100 | 5100 | 288 |
| 623 | 20240409 | 095900 | 985955340 | 5100 | 5080 | 5100 | 5080 | 1129 |
| 624 | 20240409 | 095800 | 980207720 | 5080 | 5080 | 5080 | 5080 | 142 |
| 625 | 20240409 | 095700 | 979486360 | 5080 | 5080 | 5080 | 5070 | 583 |
| 626 | 20240409 | 095600 | 976525750 | 5090 | 5090 | 5090 | 5090 | 382 |
| 627 | 20240409 | 095500 | 974581370 | 5090 | 5090 | 5090 | 5090 | 296 |
| 628 | 20240409 | 095400 | 973074730 | 5080 | 5100 | 5100 | 5080 | 1160 |
| 629 | 20240409 | 095300 | 967180610 | 5100 | 5070 | 5100 | 5070 | 718 |
| 630 | 20240409 | 095200 | 963530350 | 5070 | 5080 | 5080 | 5070 | 265 |
| 631 | 20240409 | 095100 | 962185900 | 5080 | 5080 | 5080 | 5080 | 35 |
| 632 | 20240409 | 095000 | 962008100 | 5080 | 5080 | 5080 | 5080 | 0 |
| 633 | 20240409 | 094900 | 962008100 | 5080 | 5080 | 5080 | 5070 | 195 |
| 634 | 20240409 | 094800 | 961018500 | 5070 | 5080 | 5080 | 5070 | 99 |
| 635 | 20240409 | 094700 | 960516460 | 5080 | 5070 | 5080 | 5070 | 50 |
| 636 | 20240409 | 094600 | 960262950 | 5080 | 5080 | 5090 | 5080 | 1085 |
| 637 | 20240409 | 094500 | 954743330 | 5080 | 5080 | 5080 | 5070 | 45 |
| 638 | 20240409 | 094400 | 954515150 | 5080 | 5070 | 5090 | 5060 | 3004 |
| 639 | 20240409 | 094300 | 939276980 | 5060 | 5070 | 5070 | 5060 | 2136 |
| 640 | 20240409 | 094200 | 928457820 | 5080 | 5070 | 5080 | 5070 | 447 |
| 641 | 20240409 | 094100 | 926191340 | 5060 | 5060 | 5070 | 5060 | 682 |
| 642 | 20240409 | 094000 | 922737730 | 5060 | 5070 | 5070 | 5060 | 653 |
| 643 | 20240409 | 093900 | 919432170 | 5060 | 5070 | 5070 | 5060 | 1665 |
| 644 | 20240409 | 093800 | 911003730 | 5070 | 5060 | 5070 | 5050 | 500 |
| 645 | 20240409 | 093700 | 908473130 | 5060 | 5060 | 5060 | 5060 | 1518 |
| 646 | 20240409 | 093600 | 900792050 | 5060 | 5060 | 5070 | 5060 | 362 |
| 647 | 20240409 | 093500 | 898959150 | 5070 | 5060 | 5070 | 5050 | 365 |
| 648 | 20240409 | 093400 | 897113710 | 5050 | 5070 | 5070 | 5050 | 1031 |
| 649 | 20240409 | 093300 | 891901440 | 5070 | 5070 | 5070 | 5060 | 394 |
| 650 | 20240409 | 093200 | 889905960 | 5060 | 5030 | 5060 | 5030 | 3449 |
| 651 | 20240409 | 093100 | 872464920 | 5030 | 5030 | 5060 | 5030 | 316 |
| 652 | 20240409 | 093000 | 870875370 | 5060 | 5030 | 5060 | 5030 | 165 |
| 653 | 20240409 | 092900 | 870043470 | 5020 | 5030 | 5030 | 5020 | 2000 |
| 654 | 20240409 | 092800 | 859992440 | 5030 | 5060 | 5060 | 5030 | 3489 |
| 655 | 20240409 | 092700 | 842422690 | 5060 | 5040 | 5060 | 5040 | 869 |
| 656 | 20240409 | 092600 | 838031690 | 5040 | 5040 | 5050 | 5030 | 1041 |
| 657 | 20240409 | 092500 | 832785500 | 5040 | 5050 | 5050 | 5040 | 264 |
| 658 | 20240409 | 092400 | 831452540 | 5040 | 5040 | 5040 | 5040 | 4419 |
| 659 | 20240409 | 092300 | 809180780 | 5050 | 5050 | 5060 | 5040 | 2372 |
| 660 | 20240409 | 092200 | 797207950 | 5050 | 5060 | 5060 | 5050 | 363 |
| 661 | 20240409 | 092100 | 795374700 | 5060 | 5060 | 5060 | 5050 | 838 |
| 662 | 20240409 | 092000 | 791139430 | 5060 | 5070 | 5070 | 5060 | 33 |
| 663 | 20240409 | 091900 | 790972250 | 5070 | 5070 | 5070 | 5070 | 64 |
| 664 | 20240409 | 091800 | 790647770 | 5070 | 5050 | 5070 | 5030 | 4665 |
| 665 | 20240409 | 091700 | 767130970 | 5030 | 5050 | 5060 | 5030 | 3443 |
| 666 | 20240409 | 091600 | 749767230 | 5050 | 5070 | 5070 | 5050 | 273 |
| 667 | 20240409 | 091500 | 748387340 | 5070 | 5070 | 5070 | 5040 | 882 |
| 668 | 20240409 | 091400 | 743938010 | 5070 | 5050 | 5070 | 5040 | 1612 |
| 669 | 20240409 | 091300 | 735809520 | 5050 | 5040 | 5050 | 5020 | 4609 |
| 670 | 20240409 | 091200 | 712610180 | 5040 | 5030 | 5040 | 5010 | 5963 |
| 671 | 20240409 | 091100 | 682637540 | 5030 | 5040 | 5040 | 5030 | 6166 |
| 672 | 20240409 | 091000 | 651583070 | 5030 | 5030 | 5050 | 5030 | 3509 |
| 673 | 20240409 | 090900 | 633928240 | 5050 | 5010 | 5070 | 5010 | 10935 |
| 674 | 20240409 | 090800 | 578980550 | 5010 | 5050 | 5050 | 5010 | 11548 |
| 675 | 20240409 | 090700 | 521054260 | 5020 | 5050 | 5070 | 5020 | 17646 |
| 676 | 20240409 | 090600 | 432139840 | 5050 | 5070 | 5080 | 5040 | 16585 |
| 677 | 20240409 | 090500 | 348255750 | 5070 | 5070 | 5080 | 5070 | 1473 |
| 678 | 20240409 | 090400 | 340787530 | 5070 | 5070 | 5090 | 5060 | 3992 |
| 679 | 20240409 | 090300 | 320544190 | 5070 | 5060 | 5100 | 5050 | 2302 |
| 680 | 20240409 | 090200 | 308860880 | 5050 | 5070 | 5080 | 5050 | 14104 |
| 681 | 20240409 | 090100 | 237487770 | 5080 | 5090 | 5130 | 5060 | 21094 |
| 682 | 20240409 | 090000 | 130405400 | 5090 | 5150 | 5160 | 5080 | 24707 |