32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 3 | 20230615 | 194800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230615 | 194700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230615 | 194600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230615 | 194500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230615 | 194400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230615 | 194300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230615 | 194200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230615 | 194100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230615 | 194000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230615 | 193900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230615 | 193800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230615 | 193700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230615 | 193600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230615 | 193500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230615 | 193400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230615 | 193300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230615 | 193200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230615 | 193100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230615 | 193000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230615 | 192900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230615 | 192800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230615 | 192700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230615 | 192600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230615 | 192500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230615 | 192400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230615 | 192300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230615 | 192200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230615 | 192100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230615 | 192000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230615 | 191900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 33 | 20230615 | 191800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230615 | 191700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230615 | 191600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230615 | 191500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230615 | 191400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230615 | 191300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230615 | 191200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230615 | 191100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230615 | 191000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230615 | 190900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230615 | 190800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230615 | 190700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230615 | 190600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230615 | 190500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230615 | 190400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230615 | 190300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230615 | 190200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230615 | 190100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230615 | 190000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230615 | 185900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230615 | 185800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230615 | 185700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230615 | 185600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230615 | 185500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230615 | 185400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230615 | 185300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230615 | 185200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230615 | 185100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230615 | 185000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230615 | 184900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 63 | 20230615 | 184800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230615 | 184700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230615 | 184600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230615 | 184500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230615 | 184400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230615 | 184300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230615 | 184200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230615 | 184100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230615 | 184000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230615 | 183900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230615 | 183800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230615 | 183700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230615 | 183600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230615 | 183500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230615 | 183400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230615 | 183300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230615 | 183200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230615 | 183100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230615 | 183000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230615 | 182900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230615 | 182800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230615 | 182700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230615 | 182600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230615 | 182500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230615 | 182400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230615 | 182300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230615 | 182200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230615 | 182100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230615 | 182000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230615 | 181900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 93 | 20230615 | 181800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230615 | 181700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230615 | 181600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230615 | 181500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230615 | 181400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230615 | 181300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230615 | 181200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230615 | 181100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230615 | 181000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230615 | 180900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230615 | 180800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230615 | 180700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230615 | 180600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230615 | 180500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230615 | 180400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230615 | 180300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230615 | 180200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230615 | 180100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230615 | 180000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230615 | 175900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230615 | 175800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230615 | 175700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230615 | 175600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230615 | 175500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230615 | 175400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230615 | 175300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230615 | 175200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230615 | 175100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230615 | 175000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230615 | 174900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 123 | 20230615 | 174800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230615 | 174700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230615 | 174600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230615 | 174500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230615 | 174400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230615 | 174300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230615 | 174200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230615 | 174100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230615 | 174000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230615 | 173900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230615 | 173800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230615 | 173700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230615 | 173600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230615 | 173500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230615 | 173400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230615 | 173300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230615 | 173200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230615 | 173100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230615 | 173000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230615 | 172900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230615 | 172800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230615 | 172700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230615 | 172600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230615 | 172500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230615 | 172400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230615 | 172300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230615 | 172200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230615 | 172100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230615 | 172000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230615 | 171900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 153 | 20230615 | 171800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230615 | 171700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230615 | 171600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230615 | 171500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230615 | 171400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230615 | 171300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230615 | 171200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230615 | 171100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230615 | 171000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230615 | 170900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230615 | 170800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230615 | 170700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230615 | 170600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230615 | 170500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230615 | 170400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230615 | 170300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230615 | 170200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230615 | 170100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230615 | 170000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230615 | 165900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230615 | 165800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230615 | 165700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230615 | 165600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230615 | 165500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230615 | 165400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230615 | 165300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230615 | 165200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230615 | 165100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230615 | 165000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230615 | 164900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 183 | 20230615 | 164800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230615 | 164700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230615 | 164600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230615 | 164500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230615 | 164400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230615 | 164300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230615 | 164200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230615 | 164100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230615 | 164000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230615 | 163900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230615 | 163800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230615 | 163700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230615 | 163600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230615 | 163500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230615 | 163400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230615 | 163300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230615 | 163200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230615 | 163100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230615 | 163000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230615 | 162900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230615 | 162800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230615 | 162700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230615 | 162600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230615 | 162500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230615 | 162400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230615 | 162300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230615 | 162200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230615 | 162100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230615 | 162000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230615 | 161900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 213 | 20230615 | 161800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230615 | 161700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230615 | 161600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230615 | 161500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230615 | 161400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230615 | 161300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230615 | 161200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230615 | 161100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230615 | 161000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230615 | 160900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230615 | 160800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230615 | 160700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230615 | 160600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230615 | 160500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230615 | 160400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230615 | 160300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230615 | 160200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230615 | 160100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230615 | 160000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230615 | 155900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230615 | 155800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230615 | 155700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20230615 | 155600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20230615 | 155500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20230615 | 155400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20230615 | 155300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20230615 | 155200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20230615 | 155100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230615 | 155000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230615 | 154900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 243 | 20230615 | 154800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230615 | 154700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230615 | 154600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230615 | 154500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230615 | 154400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230615 | 154300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230615 | 154200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230615 | 154100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230615 | 154000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230615 | 153900 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230615 | 153800 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230615 | 153700 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230615 | 153600 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230615 | 153500 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230615 | 153400 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230615 | 153300 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20230615 | 153200 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20230615 | 153100 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20230615 | 153000 | 9104057830 | 5550 | 5550 | 5550 | 5550 | 13569 |
| 262 | 20230615 | 152900 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20230615 | 152800 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20230615 | 152700 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20230615 | 152600 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20230615 | 152500 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20230615 | 152400 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20230615 | 152300 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20230615 | 152200 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20230615 | 152100 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20230615 | 152000 | 9028749880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20230615 | 151900 | 9028749880 | 5530 | 5540 | 5540 | 5520 | 906 |
| 273 | 20230615 | 151800 | 9023736500 | 5520 | 5520 | 5540 | 5520 | 907 |
| 274 | 20230615 | 151700 | 9018729820 | 5520 | 5530 | 5540 | 5520 | 1665 |
| 275 | 20230615 | 151600 | 9009531750 | 5530 | 5530 | 5540 | 5520 | 3137 |
| 276 | 20230615 | 151500 | 8992157120 | 5540 | 5550 | 5550 | 5530 | 854 |
| 277 | 20230615 | 151400 | 8987428580 | 5540 | 5560 | 5560 | 5540 | 1061 |
| 278 | 20230615 | 151300 | 8981546120 | 5540 | 5540 | 5560 | 5540 | 172 |
| 279 | 20230615 | 151200 | 8980591120 | 5570 | 5530 | 5570 | 5530 | 2605 |
| 280 | 20230615 | 151100 | 8966145430 | 5530 | 5530 | 5530 | 5520 | 2423 |
| 281 | 20230615 | 151000 | 8952768240 | 5530 | 5540 | 5540 | 5530 | 681 |
| 282 | 20230615 | 150900 | 8948999750 | 5540 | 5530 | 5540 | 5530 | 863 |
| 283 | 20230615 | 150800 | 8944227340 | 5520 | 5530 | 5530 | 5520 | 371 |
| 284 | 20230615 | 150700 | 8942179310 | 5520 | 5510 | 5520 | 5510 | 224 |
| 285 | 20230615 | 150600 | 8940942920 | 5510 | 5510 | 5530 | 5510 | 889 |
| 286 | 20230615 | 150500 | 8936034650 | 5530 | 5530 | 5530 | 5530 | 437 |
| 287 | 20230615 | 150400 | 8933618040 | 5500 | 5530 | 5530 | 5500 | 743 |
| 288 | 20230615 | 150300 | 8929521570 | 5510 | 5520 | 5530 | 5510 | 3635 |
| 289 | 20230615 | 150200 | 8909481780 | 5520 | 5530 | 5540 | 5520 | 2463 |
| 290 | 20230615 | 150100 | 8895842610 | 5520 | 5530 | 5530 | 5520 | 585 |
| 291 | 20230615 | 150000 | 8892612250 | 5530 | 5540 | 5550 | 5520 | 4791 |
| 292 | 20230615 | 145900 | 8866133340 | 5550 | 5540 | 5550 | 5540 | 632 |
| 293 | 20230615 | 145800 | 8862631950 | 5540 | 5540 | 5540 | 5530 | 222 |
| 294 | 20230615 | 145700 | 8861403940 | 5540 | 5540 | 5540 | 5530 | 904 |
| 295 | 20230615 | 145600 | 8856400780 | 5530 | 5540 | 5540 | 5530 | 14 |
| 296 | 20230615 | 145500 | 8856323340 | 5540 | 5530 | 5550 | 5530 | 423 |
| 297 | 20230615 | 145400 | 8853981750 | 5550 | 5530 | 5550 | 5530 | 1188 |
| 298 | 20230615 | 145300 | 8847400350 | 5550 | 5530 | 5550 | 5530 | 2103 |
| 299 | 20230615 | 145200 | 8835769280 | 5560 | 5550 | 5560 | 5520 | 3232 |
| 300 | 20230615 | 145100 | 8817851390 | 5540 | 5560 | 5560 | 5540 | 183 |
| 301 | 20230615 | 145000 | 8816834090 | 5560 | 5560 | 5560 | 5520 | 7908 |
| 302 | 20230615 | 144900 | 8773056950 | 5570 | 5560 | 5570 | 5560 | 1432 |
| 303 | 20230615 | 144800 | 8765083460 | 5570 | 5570 | 5570 | 5560 | 4306 |
| 304 | 20230615 | 144700 | 8741133610 | 5580 | 5580 | 5580 | 5580 | 331 |
| 305 | 20230615 | 144600 | 8739286630 | 5560 | 5580 | 5580 | 5560 | 206 |
| 306 | 20230615 | 144500 | 8738138550 | 5580 | 5570 | 5580 | 5560 | 1857 |
| 307 | 20230615 | 144400 | 8727792250 | 5570 | 5560 | 5570 | 5560 | 912 |
| 308 | 20230615 | 144300 | 8722712450 | 5560 | 5610 | 5620 | 5560 | 2580 |
| 309 | 20230615 | 144200 | 8708311470 | 5630 | 5580 | 5640 | 5570 | 12136 |
| 310 | 20230615 | 144100 | 8640277580 | 5580 | 5560 | 5600 | 5550 | 4363 |
| 311 | 20230615 | 144000 | 8615953670 | 5560 | 5560 | 5560 | 5560 | 858 |
| 312 | 20230615 | 143900 | 8611183190 | 5560 | 5550 | 5560 | 5550 | 3264 |
| 313 | 20230615 | 143800 | 8593046700 | 5550 | 5550 | 5550 | 5550 | 504 |
| 314 | 20230615 | 143700 | 8590249500 | 5550 | 5550 | 5560 | 5540 | 2623 |
| 315 | 20230615 | 143600 | 8575670380 | 5550 | 5540 | 5550 | 5530 | 4477 |
| 316 | 20230615 | 143500 | 8550832850 | 5540 | 5540 | 5540 | 5530 | 448 |
| 317 | 20230615 | 143400 | 8548351020 | 5550 | 5540 | 5550 | 5540 | 1155 |
| 318 | 20230615 | 143300 | 8541952080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20230615 | 143200 | 8541952080 | 5540 | 5540 | 5540 | 5530 | 2225 |
| 320 | 20230615 | 143100 | 8529628590 | 5540 | 5530 | 5540 | 5520 | 1383 |
| 321 | 20230615 | 143000 | 8521980150 | 5530 | 5540 | 5540 | 5530 | 1278 |
| 322 | 20230615 | 142900 | 8514912480 | 5540 | 5540 | 5540 | 5540 | 298 |
| 323 | 20230615 | 142800 | 8513261560 | 5540 | 5520 | 5540 | 5520 | 779 |
| 324 | 20230615 | 142700 | 8508951600 | 5530 | 5530 | 5530 | 5530 | 525 |
| 325 | 20230615 | 142600 | 8506048350 | 5520 | 5500 | 5520 | 5500 | 918 |
| 326 | 20230615 | 142500 | 8500990240 | 5500 | 5480 | 5500 | 5480 | 926 |
| 327 | 20230615 | 142400 | 8495913590 | 5490 | 5480 | 5490 | 5480 | 760 |
| 328 | 20230615 | 142300 | 8491741860 | 5500 | 5480 | 5500 | 5480 | 610 |
| 329 | 20230615 | 142200 | 8488389060 | 5500 | 5460 | 5500 | 5450 | 753 |
| 330 | 20230615 | 142100 | 8484264100 | 5450 | 5460 | 5460 | 5450 | 384 |
| 331 | 20230615 | 142000 | 8482167470 | 5450 | 5450 | 5450 | 5450 | 290 |
| 332 | 20230615 | 141900 | 8480586970 | 5450 | 5440 | 5450 | 5440 | 671 |
| 333 | 20230615 | 141800 | 8476930040 | 5440 | 5440 | 5440 | 5440 | 500 |
| 334 | 20230615 | 141700 | 8474210040 | 5440 | 5430 | 5440 | 5420 | 425 |
| 335 | 20230615 | 141600 | 8471901710 | 5430 | 5460 | 5460 | 5430 | 1336 |
| 336 | 20230615 | 141500 | 8464630960 | 5450 | 5470 | 5470 | 5450 | 2501 |
| 337 | 20230615 | 141400 | 8450999000 | 5470 | 5470 | 5500 | 5470 | 1272 |
| 338 | 20230615 | 141300 | 8444022680 | 5470 | 5460 | 5470 | 5460 | 337 |
| 339 | 20230615 | 141200 | 8442179880 | 5460 | 5470 | 5480 | 5460 | 631 |
| 340 | 20230615 | 141100 | 8438728670 | 5480 | 5490 | 5490 | 5480 | 235 |
| 341 | 20230615 | 141000 | 8437438620 | 5490 | 5480 | 5490 | 5450 | 2877 |
| 342 | 20230615 | 140900 | 8421718580 | 5480 | 5450 | 5490 | 5450 | 249 |
| 343 | 20230615 | 140800 | 8420353980 | 5450 | 5450 | 5450 | 5450 | 842 |
| 344 | 20230615 | 140700 | 8415765080 | 5450 | 5440 | 5450 | 5440 | 1592 |
| 345 | 20230615 | 140600 | 8407096350 | 5440 | 5430 | 5440 | 5430 | 230 |
| 346 | 20230615 | 140500 | 8405845350 | 5430 | 5450 | 5450 | 5420 | 3822 |
| 347 | 20230615 | 140400 | 8385097660 | 5440 | 5420 | 5440 | 5420 | 1139 |
| 348 | 20230615 | 140300 | 8378907480 | 5420 | 5440 | 5440 | 5420 | 313 |
| 349 | 20230615 | 140200 | 8377209100 | 5450 | 5410 | 5450 | 5410 | 3584 |
| 350 | 20230615 | 140100 | 8357730700 | 5390 | 5370 | 5400 | 5360 | 10293 |
| 351 | 20230615 | 140000 | 8302499260 | 5370 | 5360 | 5400 | 5360 | 4550 |
| 352 | 20230615 | 135900 | 8278073340 | 5360 | 5380 | 5380 | 5360 | 2571 |
| 353 | 20230615 | 135800 | 8264280520 | 5360 | 5360 | 5360 | 5350 | 5641 |
| 354 | 20230615 | 135700 | 8234096940 | 5350 | 5350 | 5360 | 5350 | 1363 |
| 355 | 20230615 | 135600 | 8226797420 | 5350 | 5380 | 5380 | 5350 | 9383 |
| 356 | 20230615 | 135500 | 8176531360 | 5360 | 5370 | 5370 | 5360 | 4199 |
| 357 | 20230615 | 135400 | 8153985880 | 5370 | 5380 | 5380 | 5370 | 8454 |
| 358 | 20230615 | 135300 | 8108550740 | 5380 | 5390 | 5400 | 5380 | 8587 |
| 359 | 20230615 | 135200 | 8062297290 | 5400 | 5420 | 5420 | 5400 | 12372 |
| 360 | 20230615 | 135100 | 7995409840 | 5450 | 5450 | 5450 | 5450 | 1653 |
| 361 | 20230615 | 135000 | 7986400990 | 5450 | 5440 | 5480 | 5440 | 4334 |
| 362 | 20230615 | 134900 | 7962739080 | 5440 | 5430 | 5440 | 5410 | 8163 |
| 363 | 20230615 | 134800 | 7918444250 | 5440 | 5440 | 5440 | 5440 | 1560 |
| 364 | 20230615 | 134700 | 7909957850 | 5460 | 5440 | 5460 | 5440 | 372 |
| 365 | 20230615 | 134600 | 7907931050 | 5440 | 5440 | 5440 | 5440 | 4766 |
| 366 | 20230615 | 134500 | 7882004010 | 5430 | 5420 | 5430 | 5420 | 1404 |
| 367 | 20230615 | 134400 | 7874380960 | 5430 | 5410 | 5430 | 5410 | 497 |
| 368 | 20230615 | 134300 | 7871689390 | 5420 | 5420 | 5420 | 5420 | 10 |
| 369 | 20230615 | 134200 | 7871635190 | 5410 | 5410 | 5410 | 5410 | 250 |
| 370 | 20230615 | 134100 | 7870282690 | 5410 | 5410 | 5430 | 5410 | 217 |
| 371 | 20230615 | 134000 | 7869104460 | 5410 | 5430 | 5430 | 5410 | 3102 |
| 372 | 20230615 | 133900 | 7852305200 | 5430 | 5440 | 5440 | 5430 | 1037 |
| 373 | 20230615 | 133800 | 7846670570 | 5460 | 5440 | 5460 | 5440 | 918 |
| 374 | 20230615 | 133700 | 7841668790 | 5440 | 5450 | 5450 | 5440 | 3610 |
| 375 | 20230615 | 133600 | 7822014970 | 5450 | 5460 | 5470 | 5450 | 168 |
| 376 | 20230615 | 133500 | 7821097690 | 5460 | 5460 | 5470 | 5460 | 1001 |
| 377 | 20230615 | 133400 | 7815622420 | 5450 | 5450 | 5450 | 5450 | 192 |
| 378 | 20230615 | 133300 | 7814576020 | 5450 | 5460 | 5460 | 5450 | 325 |
| 379 | 20230615 | 133200 | 7812801890 | 5450 | 5460 | 5470 | 5450 | 248 |
| 380 | 20230615 | 133100 | 7811449950 | 5480 | 5470 | 5480 | 5470 | 105 |
| 381 | 20230615 | 133000 | 7810875590 | 5470 | 5470 | 5470 | 5470 | 237 |
| 382 | 20230615 | 132900 | 7809579200 | 5440 | 5450 | 5450 | 5440 | 1200 |
| 383 | 20230615 | 132800 | 7803041100 | 5440 | 5440 | 5440 | 5440 | 5005 |
| 384 | 20230615 | 132700 | 7775813900 | 5480 | 5470 | 5480 | 5470 | 793 |
| 385 | 20230615 | 132600 | 7771471990 | 5470 | 5470 | 5470 | 5470 | 101 |
| 386 | 20230615 | 132500 | 7770919520 | 5440 | 5450 | 5450 | 5440 | 175 |
| 387 | 20230615 | 132400 | 7769967080 | 5470 | 5450 | 5470 | 5440 | 5538 |
| 388 | 20230615 | 132300 | 7739688800 | 5450 | 5450 | 5450 | 5450 | 9 |
| 389 | 20230615 | 132200 | 7739639750 | 5450 | 5460 | 5460 | 5450 | 822 |
| 390 | 20230615 | 132100 | 7735159820 | 5460 | 5450 | 5470 | 5450 | 559 |
| 391 | 20230615 | 132000 | 7732107500 | 5450 | 5460 | 5460 | 5450 | 501 |
| 392 | 20230615 | 131900 | 7729375730 | 5470 | 5480 | 5480 | 5470 | 1192 |
| 393 | 20230615 | 131800 | 7722854630 | 5480 | 5480 | 5490 | 5480 | 902 |
| 394 | 20230615 | 131700 | 7717909100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 395 | 20230615 | 131600 | 7717909100 | 5470 | 5490 | 5490 | 5470 | 1510 |
| 396 | 20230615 | 131500 | 7709639620 | 5480 | 5500 | 5500 | 5480 | 569 |
| 397 | 20230615 | 131400 | 7706513530 | 5490 | 5490 | 5490 | 5490 | 1 |
| 398 | 20230615 | 131300 | 7706508040 | 5490 | 5490 | 5490 | 5490 | 430 |
| 399 | 20230615 | 131200 | 7704147340 | 5500 | 5510 | 5510 | 5500 | 4620 |
| 400 | 20230615 | 131100 | 7678735520 | 5510 | 5510 | 5520 | 5510 | 1176 |
| 401 | 20230615 | 131000 | 7672254460 | 5510 | 5530 | 5530 | 5510 | 389 |
| 402 | 20230615 | 130900 | 7670106270 | 5540 | 5540 | 5540 | 5540 | 333 |
| 403 | 20230615 | 130800 | 7668261450 | 5540 | 5530 | 5540 | 5530 | 461 |
| 404 | 20230615 | 130700 | 7665711120 | 5540 | 5540 | 5540 | 5530 | 300 |
| 405 | 20230615 | 130600 | 7664051510 | 5550 | 5540 | 5550 | 5530 | 1221 |
| 406 | 20230615 | 130500 | 7657282720 | 5540 | 5530 | 5540 | 5530 | 6496 |
| 407 | 20230615 | 130400 | 7621326500 | 5530 | 5530 | 5530 | 5520 | 1842 |
| 408 | 20230615 | 130300 | 7611140530 | 5530 | 5500 | 5530 | 5500 | 3452 |
| 409 | 20230615 | 130200 | 7592099870 | 5510 | 5510 | 5510 | 5510 | 180 |
| 410 | 20230615 | 130100 | 7591108070 | 5520 | 5520 | 5530 | 5520 | 1172 |
| 411 | 20230615 | 130000 | 7584633600 | 5520 | 5520 | 5520 | 5520 | 393 |
| 412 | 20230615 | 125900 | 7582464240 | 5530 | 5520 | 5540 | 5520 | 6978 |
| 413 | 20230615 | 125800 | 7543876600 | 5520 | 5520 | 5520 | 5500 | 2455 |
| 414 | 20230615 | 125700 | 7530325620 | 5530 | 5500 | 5530 | 5500 | 2053 |
| 415 | 20230615 | 125600 | 7518978800 | 5500 | 5490 | 5500 | 5480 | 409 |
| 416 | 20230615 | 125500 | 7516733230 | 5490 | 5490 | 5490 | 5490 | 1022 |
| 417 | 20230615 | 125400 | 7511122450 | 5490 | 5510 | 5510 | 5490 | 35 |
| 418 | 20230615 | 125300 | 7510929840 | 5470 | 5480 | 5480 | 5470 | 20 |
| 419 | 20230615 | 125200 | 7510820290 | 5480 | 5470 | 5500 | 5470 | 2101 |
| 420 | 20230615 | 125100 | 7499270800 | 5450 | 5470 | 5470 | 5430 | 2434 |
| 421 | 20230615 | 125000 | 7486023070 | 5450 | 5470 | 5470 | 5450 | 121 |
| 422 | 20230615 | 124900 | 7485361220 | 5470 | 5460 | 5470 | 5460 | 375 |
| 423 | 20230615 | 124800 | 7483311070 | 5470 | 5470 | 5470 | 5470 | 0 |
| 424 | 20230615 | 124700 | 7483311070 | 5470 | 5470 | 5470 | 5460 | 4260 |
| 425 | 20230615 | 124600 | 7460011020 | 5460 | 5460 | 5470 | 5460 | 257 |
| 426 | 20230615 | 124500 | 7458607500 | 5460 | 5470 | 5470 | 5460 | 244 |
| 427 | 20230615 | 124400 | 7457274030 | 5440 | 5460 | 5460 | 5440 | 1399 |
| 428 | 20230615 | 124300 | 7449653050 | 5470 | 5490 | 5490 | 5470 | 780 |
| 429 | 20230615 | 124200 | 7445383690 | 5480 | 5500 | 5510 | 5480 | 2631 |
| 430 | 20230615 | 124100 | 7430913340 | 5510 | 5530 | 5530 | 5500 | 1558 |
| 431 | 20230615 | 124000 | 7422329420 | 5510 | 5510 | 5520 | 5510 | 696 |
| 432 | 20230615 | 123900 | 7418491120 | 5510 | 5510 | 5540 | 5510 | 104 |
| 433 | 20230615 | 123800 | 7417915720 | 5520 | 5500 | 5520 | 5500 | 124 |
| 434 | 20230615 | 123700 | 7417232370 | 5520 | 5530 | 5530 | 5500 | 433 |
| 435 | 20230615 | 123600 | 7414846670 | 5510 | 5510 | 5510 | 5510 | 150 |
| 436 | 20230615 | 123500 | 7414020170 | 5510 | 5510 | 5510 | 5500 | 1248 |
| 437 | 20230615 | 123400 | 7407144070 | 5520 | 5490 | 5520 | 5480 | 1511 |
| 438 | 20230615 | 123300 | 7398833530 | 5510 | 5460 | 5510 | 5430 | 3227 |
| 439 | 20230615 | 123200 | 7381269790 | 5460 | 5450 | 5460 | 5410 | 8394 |
| 440 | 20230615 | 123100 | 7335475210 | 5450 | 5470 | 5470 | 5400 | 6050 |
| 441 | 20230615 | 123000 | 7302598880 | 5470 | 5490 | 5490 | 5470 | 764 |
| 442 | 20230615 | 122900 | 7298413050 | 5480 | 5500 | 5500 | 5480 | 348 |
| 443 | 20230615 | 122800 | 7296500050 | 5480 | 5500 | 5500 | 5470 | 1814 |
| 444 | 20230615 | 122700 | 7286562660 | 5530 | 5490 | 5530 | 5490 | 574 |
| 445 | 20230615 | 122600 | 7283389890 | 5530 | 5500 | 5530 | 5500 | 2238 |
| 446 | 20230615 | 122500 | 7271062180 | 5490 | 5500 | 5500 | 5480 | 126 |
| 447 | 20230615 | 122400 | 7270370270 | 5500 | 5470 | 5500 | 5470 | 30 |
| 448 | 20230615 | 122300 | 7270205870 | 5470 | 5490 | 5500 | 5470 | 925 |
| 449 | 20230615 | 122200 | 7265132890 | 5490 | 5510 | 5520 | 5490 | 2220 |
| 450 | 20230615 | 122100 | 7252899350 | 5540 | 5480 | 5550 | 5480 | 2206 |
| 451 | 20230615 | 122000 | 7240780540 | 5470 | 5480 | 5480 | 5470 | 194 |
| 452 | 20230615 | 121900 | 7239717570 | 5470 | 5480 | 5480 | 5470 | 740 |
| 453 | 20230615 | 121800 | 7235662560 | 5480 | 5500 | 5500 | 5480 | 5339 |
| 454 | 20230615 | 121700 | 7206329380 | 5510 | 5510 | 5510 | 5510 | 730 |
| 455 | 20230615 | 121600 | 7202307080 | 5510 | 5510 | 5510 | 5510 | 203 |
| 456 | 20230615 | 121500 | 7201188550 | 5510 | 5530 | 5530 | 5510 | 1202 |
| 457 | 20230615 | 121400 | 7194565390 | 5550 | 5500 | 5550 | 5500 | 2636 |
| 458 | 20230615 | 121300 | 7179956120 | 5530 | 5520 | 5530 | 5510 | 260 |
| 459 | 20230615 | 121200 | 7178519990 | 5510 | 5510 | 5510 | 5510 | 2437 |
| 460 | 20230615 | 121100 | 7165092120 | 5530 | 5520 | 5530 | 5520 | 956 |
| 461 | 20230615 | 121000 | 7159811590 | 5520 | 5530 | 5530 | 5520 | 84 |
| 462 | 20230615 | 120900 | 7159347310 | 5520 | 5530 | 5530 | 5520 | 429 |
| 463 | 20230615 | 120800 | 7156976600 | 5530 | 5530 | 5530 | 5530 | 189 |
| 464 | 20230615 | 120700 | 7155931430 | 5530 | 5530 | 5530 | 5530 | 50 |
| 465 | 20230615 | 120600 | 7155654930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 466 | 20230615 | 120500 | 7155654930 | 5550 | 5520 | 5550 | 5520 | 464 |
| 467 | 20230615 | 120400 | 7153083270 | 5500 | 5530 | 5530 | 5500 | 567 |
| 468 | 20230615 | 120300 | 7149954130 | 5540 | 5540 | 5540 | 5540 | 567 |
| 469 | 20230615 | 120200 | 7146812950 | 5540 | 5540 | 5540 | 5540 | 231 |
| 470 | 20230615 | 120100 | 7145533210 | 5540 | 5540 | 5540 | 5540 | 328 |
| 471 | 20230615 | 120000 | 7143716090 | 5550 | 5540 | 5550 | 5540 | 16 |
| 472 | 20230615 | 115900 | 7143627340 | 5540 | 5540 | 5540 | 5540 | 1027 |
| 473 | 20230615 | 115800 | 7137937760 | 5540 | 5540 | 5540 | 5540 | 180 |
| 474 | 20230615 | 115700 | 7136940560 | 5540 | 5550 | 5550 | 5540 | 255 |
| 475 | 20230615 | 115600 | 7135525510 | 5540 | 5540 | 5540 | 5540 | 2300 |
| 476 | 20230615 | 115500 | 7122783510 | 5540 | 5500 | 5540 | 5500 | 5815 |
| 477 | 20230615 | 115400 | 7090612390 | 5510 | 5510 | 5510 | 5500 | 520 |
| 478 | 20230615 | 115300 | 7087747710 | 5510 | 5520 | 5520 | 5510 | 3401 |
| 479 | 20230615 | 115200 | 7068988180 | 5520 | 5530 | 5530 | 5520 | 3562 |
| 480 | 20230615 | 115100 | 7049300010 | 5540 | 5530 | 5540 | 5530 | 382 |
| 481 | 20230615 | 115000 | 7047185750 | 5530 | 5530 | 5530 | 5530 | 1443 |
| 482 | 20230615 | 114900 | 7039205960 | 5530 | 5530 | 5540 | 5530 | 108 |
| 483 | 20230615 | 114800 | 7038608690 | 5540 | 5530 | 5540 | 5530 | 1550 |
| 484 | 20230615 | 114700 | 7030028450 | 5530 | 5530 | 5530 | 5530 | 180 |
| 485 | 20230615 | 114600 | 7029033050 | 5540 | 5520 | 5550 | 5520 | 3123 |
| 486 | 20230615 | 114500 | 7011723030 | 5520 | 5510 | 5540 | 5510 | 811 |
| 487 | 20230615 | 114400 | 7007244650 | 5510 | 5500 | 5510 | 5500 | 255 |
| 488 | 20230615 | 114300 | 7005839700 | 5500 | 5510 | 5520 | 5500 | 1282 |
| 489 | 20230615 | 114200 | 6998767170 | 5520 | 5520 | 5520 | 5510 | 3007 |
| 490 | 20230615 | 114100 | 6982170560 | 5490 | 5520 | 5540 | 5490 | 1990 |
| 491 | 20230615 | 114000 | 6971235850 | 5530 | 5540 | 5550 | 5530 | 1287 |
| 492 | 20230615 | 113900 | 6964109370 | 5550 | 5530 | 5550 | 5530 | 667 |
| 493 | 20230615 | 113800 | 6960412370 | 5540 | 5510 | 5540 | 5510 | 3414 |
| 494 | 20230615 | 113700 | 6941542000 | 5510 | 5500 | 5510 | 5500 | 341 |
| 495 | 20230615 | 113600 | 6939666490 | 5490 | 5480 | 5490 | 5480 | 2673 |
| 496 | 20230615 | 113500 | 6924993390 | 5490 | 5480 | 5490 | 5480 | 1337 |
| 497 | 20230615 | 113400 | 6917666520 | 5480 | 5470 | 5480 | 5470 | 819 |
| 498 | 20230615 | 113300 | 6913179600 | 5470 | 5480 | 5480 | 5470 | 402 |
| 499 | 20230615 | 113200 | 6910977820 | 5470 | 5470 | 5480 | 5470 | 796 |
| 500 | 20230615 | 113100 | 6906623200 | 5480 | 5480 | 5480 | 5470 | 1109 |
| 501 | 20230615 | 113000 | 6900548930 | 5480 | 5480 | 5480 | 5480 | 572 |
| 502 | 20230615 | 112900 | 6897414370 | 5470 | 5470 | 5470 | 5470 | 1345 |
| 503 | 20230615 | 112800 | 6890057220 | 5470 | 5470 | 5470 | 5460 | 197 |
| 504 | 20230615 | 112700 | 6888979760 | 5480 | 5470 | 5480 | 5470 | 578 |
| 505 | 20230615 | 112600 | 6885815530 | 5470 | 5470 | 5470 | 5460 | 2189 |
| 506 | 20230615 | 112500 | 6873843480 | 5460 | 5460 | 5470 | 5450 | 500 |
| 507 | 20230615 | 112400 | 6871113440 | 5450 | 5460 | 5460 | 5430 | 646 |
| 508 | 20230615 | 112300 | 6867599720 | 5460 | 5440 | 5480 | 5440 | 2162 |
| 509 | 20230615 | 112200 | 6855776440 | 5440 | 5400 | 5440 | 5400 | 6042 |
| 510 | 20230615 | 112100 | 6822969930 | 5400 | 5380 | 5410 | 5380 | 12517 |
| 511 | 20230615 | 112000 | 6755382330 | 5370 | 5340 | 5370 | 5340 | 6739 |
| 512 | 20230615 | 111900 | 6719342520 | 5330 | 5310 | 5340 | 5310 | 9331 |
| 513 | 20230615 | 111800 | 6669638130 | 5300 | 5280 | 5300 | 5280 | 11275 |
| 514 | 20230615 | 111700 | 6610038560 | 5280 | 5310 | 5310 | 5250 | 22897 |
| 515 | 20230615 | 111600 | 6489341760 | 5310 | 5340 | 5340 | 5270 | 16806 |
| 516 | 20230615 | 111500 | 6400132290 | 5330 | 5340 | 5350 | 5330 | 14348 |
| 517 | 20230615 | 111400 | 6323605060 | 5350 | 5390 | 5400 | 5350 | 22113 |
| 518 | 20230615 | 111300 | 6204828730 | 5400 | 5420 | 5430 | 5390 | 17893 |
| 519 | 20230615 | 111200 | 6108097510 | 5420 | 5410 | 5430 | 5410 | 1654 |
| 520 | 20230615 | 111100 | 6099143930 | 5410 | 5470 | 5470 | 5410 | 10721 |
| 521 | 20230615 | 111000 | 6040921470 | 5470 | 5420 | 5470 | 5420 | 11410 |
| 522 | 20230615 | 110900 | 5978811120 | 5420 | 5450 | 5450 | 5420 | 14764 |
| 523 | 20230615 | 110800 | 5898652890 | 5450 | 5510 | 5510 | 5450 | 27532 |
| 524 | 20230615 | 110700 | 5748173070 | 5500 | 5500 | 5510 | 5500 | 6884 |
| 525 | 20230615 | 110600 | 5710307980 | 5510 | 5520 | 5520 | 5510 | 3227 |
| 526 | 20230615 | 110500 | 5692525420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 527 | 20230615 | 110400 | 5692525420 | 5540 | 5510 | 5540 | 5510 | 276 |
| 528 | 20230615 | 110300 | 5690997300 | 5510 | 5500 | 5540 | 5500 | 112 |
| 529 | 20230615 | 110200 | 5690381060 | 5500 | 5530 | 5530 | 5500 | 7014 |
| 530 | 20230615 | 110100 | 5651707220 | 5530 | 5540 | 5560 | 5530 | 3002 |
| 531 | 20230615 | 110000 | 5635094750 | 5550 | 5540 | 5550 | 5540 | 12 |
| 532 | 20230615 | 105900 | 5635028260 | 5540 | 5540 | 5540 | 5540 | 2531 |
| 533 | 20230615 | 105800 | 5621006520 | 5530 | 5530 | 5540 | 5530 | 2042 |
| 534 | 20230615 | 105700 | 5609713640 | 5540 | 5550 | 5560 | 5530 | 7997 |
| 535 | 20230615 | 105600 | 5565463150 | 5570 | 5540 | 5570 | 5540 | 1659 |
| 536 | 20230615 | 105500 | 5556267520 | 5570 | 5540 | 5570 | 5540 | 1240 |
| 537 | 20230615 | 105400 | 5549381270 | 5540 | 5550 | 5550 | 5540 | 808 |
| 538 | 20230615 | 105300 | 5544900760 | 5580 | 5560 | 5580 | 5550 | 1575 |
| 539 | 20230615 | 105200 | 5536152720 | 5560 | 5560 | 5560 | 5560 | 39 |
| 540 | 20230615 | 105100 | 5535935880 | 5570 | 5560 | 5570 | 5560 | 166 |
| 541 | 20230615 | 105000 | 5535012700 | 5580 | 5570 | 5580 | 5560 | 924 |
| 542 | 20230615 | 104900 | 5529866980 | 5590 | 5570 | 5590 | 5570 | 2956 |
| 543 | 20230615 | 104800 | 5513380170 | 5570 | 5560 | 5570 | 5560 | 1848 |
| 544 | 20230615 | 104700 | 5503093230 | 5550 | 5560 | 5560 | 5550 | 16 |
| 545 | 20230615 | 104600 | 5503004300 | 5560 | 5550 | 5560 | 5550 | 1122 |
| 546 | 20230615 | 104500 | 5496766980 | 5550 | 5550 | 5560 | 5550 | 146 |
| 547 | 20230615 | 104400 | 5495956420 | 5550 | 5550 | 5550 | 5540 | 1036 |
| 548 | 20230615 | 104300 | 5490206630 | 5550 | 5550 | 5550 | 5550 | 299 |
| 549 | 20230615 | 104200 | 5488547180 | 5550 | 5550 | 5550 | 5550 | 110 |
| 550 | 20230615 | 104100 | 5487936680 | 5570 | 5570 | 5570 | 5570 | 1678 |
| 551 | 20230615 | 104000 | 5478590220 | 5570 | 5540 | 5570 | 5540 | 3532 |
| 552 | 20230615 | 103900 | 5458940980 | 5530 | 5540 | 5540 | 5530 | 416 |
| 553 | 20230615 | 103800 | 5456638970 | 5540 | 5530 | 5540 | 5530 | 307 |
| 554 | 20230615 | 103700 | 5454938660 | 5530 | 5530 | 5540 | 5530 | 35 |
| 555 | 20230615 | 103600 | 5454745000 | 5530 | 5530 | 5530 | 5530 | 610 |
| 556 | 20230615 | 103500 | 5451371700 | 5530 | 5520 | 5530 | 5510 | 4520 |
| 557 | 20230615 | 103400 | 5426460900 | 5520 | 5520 | 5520 | 5510 | 5457 |
| 558 | 20230615 | 103300 | 5396379130 | 5520 | 5600 | 5600 | 5520 | 22506 |
| 559 | 20230615 | 103200 | 5271226510 | 5600 | 5600 | 5600 | 5600 | 1618 |
| 560 | 20230615 | 103100 | 5262165710 | 5600 | 5590 | 5600 | 5590 | 774 |
| 561 | 20230615 | 103000 | 5257836310 | 5590 | 5590 | 5600 | 5580 | 303 |
| 562 | 20230615 | 102900 | 5256143030 | 5590 | 5600 | 5600 | 5590 | 708 |
| 563 | 20230615 | 102800 | 5252184700 | 5600 | 5590 | 5600 | 5590 | 460 |
| 564 | 20230615 | 102700 | 5249612300 | 5590 | 5590 | 5590 | 5590 | 231 |
| 565 | 20230615 | 102600 | 5248321010 | 5620 | 5600 | 5620 | 5580 | 3440 |
| 566 | 20230615 | 102500 | 5229112840 | 5600 | 5600 | 5610 | 5590 | 4495 |
| 567 | 20230615 | 102400 | 5203953870 | 5600 | 5630 | 5630 | 5600 | 7403 |
| 568 | 20230615 | 102300 | 5162390480 | 5630 | 5660 | 5660 | 5620 | 12464 |
| 569 | 20230615 | 102200 | 5092208670 | 5660 | 5660 | 5660 | 5660 | 744 |
| 570 | 20230615 | 102100 | 5087997630 | 5650 | 5670 | 5700 | 5650 | 2370 |
| 571 | 20230615 | 102000 | 5074548230 | 5670 | 5650 | 5670 | 5650 | 449 |
| 572 | 20230615 | 101900 | 5072010500 | 5640 | 5720 | 5720 | 5630 | 19617 |
| 573 | 20230615 | 101800 | 4961186560 | 5720 | 5760 | 5760 | 5720 | 3923 |
| 574 | 20230615 | 101700 | 4938637100 | 5760 | 5710 | 5770 | 5710 | 9120 |
| 575 | 20230615 | 101600 | 4886108290 | 5710 | 5690 | 5710 | 5690 | 3647 |
| 576 | 20230615 | 101500 | 4865320660 | 5690 | 5670 | 5690 | 5670 | 835 |
| 577 | 20230615 | 101400 | 4860584220 | 5670 | 5680 | 5680 | 5670 | 923 |
| 578 | 20230615 | 101300 | 4855350590 | 5690 | 5680 | 5690 | 5670 | 1007 |
| 579 | 20230615 | 101200 | 4849629940 | 5680 | 5700 | 5700 | 5680 | 84 |
| 580 | 20230615 | 101100 | 4849151970 | 5700 | 5700 | 5700 | 5700 | 2000 |
| 581 | 20230615 | 101000 | 4837751970 | 5700 | 5700 | 5700 | 5680 | 1731 |
| 582 | 20230615 | 100900 | 4827899540 | 5690 | 5680 | 5690 | 5680 | 2109 |
| 583 | 20230615 | 100800 | 4815899520 | 5690 | 5680 | 5690 | 5680 | 896 |
| 584 | 20230615 | 100700 | 4810806300 | 5680 | 5700 | 5700 | 5660 | 2916 |
| 585 | 20230615 | 100600 | 4794234160 | 5730 | 5700 | 5740 | 5680 | 3028 |
| 586 | 20230615 | 100500 | 4777001900 | 5700 | 5750 | 5750 | 5680 | 6523 |
| 587 | 20230615 | 100400 | 4739777380 | 5760 | 5700 | 5760 | 5700 | 2695 |
| 588 | 20230615 | 100300 | 4724344860 | 5680 | 5720 | 5730 | 5680 | 7211 |
| 589 | 20230615 | 100200 | 4683238110 | 5730 | 5800 | 5810 | 5720 | 5001 |
| 590 | 20230615 | 100100 | 4654442810 | 5810 | 5780 | 5810 | 5750 | 28150 |
| 591 | 20230615 | 100000 | 4491303180 | 5760 | 5640 | 5790 | 5640 | 42151 |
| 592 | 20230615 | 095900 | 4249392760 | 5640 | 5650 | 5670 | 5640 | 1351 |
| 593 | 20230615 | 095800 | 4241748570 | 5640 | 5650 | 5660 | 5640 | 7597 |
| 594 | 20230615 | 095700 | 4198826670 | 5650 | 5680 | 5680 | 5650 | 2530 |
| 595 | 20230615 | 095600 | 4184494220 | 5680 | 5680 | 5680 | 5670 | 1470 |
| 596 | 20230615 | 095500 | 4176145440 | 5680 | 5670 | 5690 | 5650 | 2256 |
| 597 | 20230615 | 095400 | 4163323580 | 5670 | 5670 | 5680 | 5650 | 1748 |
| 598 | 20230615 | 095300 | 4153432060 | 5680 | 5650 | 5680 | 5640 | 6055 |
| 599 | 20230615 | 095200 | 4119104940 | 5640 | 5650 | 5650 | 5630 | 367 |
| 600 | 20230615 | 095100 | 4117035220 | 5630 | 5630 | 5660 | 5620 | 632 |
| 601 | 20230615 | 095000 | 4113469400 | 5660 | 5630 | 5660 | 5630 | 6643 |
| 602 | 20230615 | 094900 | 4076051170 | 5640 | 5630 | 5670 | 5630 | 2973 |
| 603 | 20230615 | 094800 | 4059265230 | 5630 | 5640 | 5680 | 5630 | 3351 |
| 604 | 20230615 | 094700 | 4040291640 | 5640 | 5690 | 5690 | 5640 | 6306 |
| 605 | 20230615 | 094600 | 4004538630 | 5690 | 5640 | 5700 | 5640 | 6216 |
| 606 | 20230615 | 094500 | 3969177180 | 5640 | 5630 | 5650 | 5630 | 1734 |
| 607 | 20230615 | 094400 | 3959399930 | 5640 | 5590 | 5640 | 5590 | 1241 |
| 608 | 20230615 | 094300 | 3952421750 | 5590 | 5600 | 5600 | 5590 | 433 |
| 609 | 20230615 | 094200 | 3949996970 | 5600 | 5630 | 5630 | 5600 | 747 |
| 610 | 20230615 | 094100 | 3945798170 | 5630 | 5610 | 5630 | 5600 | 2160 |
| 611 | 20230615 | 094000 | 3933683870 | 5620 | 5660 | 5670 | 5620 | 1368 |
| 612 | 20230615 | 093900 | 3925974410 | 5660 | 5580 | 5660 | 5580 | 14305 |
| 613 | 20230615 | 093800 | 3845644470 | 5570 | 5540 | 5570 | 5540 | 5521 |
| 614 | 20230615 | 093700 | 3815006580 | 5550 | 5550 | 5560 | 5530 | 7355 |
| 615 | 20230615 | 093600 | 3774242170 | 5550 | 5550 | 5550 | 5540 | 2230 |
| 616 | 20230615 | 093500 | 3761874350 | 5540 | 5530 | 5540 | 5520 | 8278 |
| 617 | 20230615 | 093400 | 3716023790 | 5530 | 5550 | 5580 | 5530 | 7432 |
| 618 | 20230615 | 093300 | 3674801600 | 5550 | 5540 | 5550 | 5510 | 10282 |
| 619 | 20230615 | 093200 | 3617928340 | 5540 | 5550 | 5570 | 5520 | 12089 |
| 620 | 20230615 | 093100 | 3550978940 | 5550 | 5530 | 5580 | 5530 | 2190 |
| 621 | 20230615 | 093000 | 3538840050 | 5520 | 5570 | 5600 | 5520 | 18002 |
| 622 | 20230615 | 092900 | 3438880380 | 5570 | 5610 | 5610 | 5560 | 12189 |
| 623 | 20230615 | 092800 | 3370839950 | 5610 | 5670 | 5670 | 5610 | 7606 |
| 624 | 20230615 | 092700 | 3327888150 | 5670 | 5700 | 5700 | 5670 | 1561 |
| 625 | 20230615 | 092600 | 3318996760 | 5700 | 5680 | 5700 | 5650 | 7127 |
| 626 | 20230615 | 092500 | 3278613790 | 5710 | 5710 | 5710 | 5680 | 2322 |
| 627 | 20230615 | 092400 | 3265379150 | 5710 | 5680 | 5710 | 5680 | 2916 |
| 628 | 20230615 | 092300 | 3248778940 | 5680 | 5660 | 5690 | 5660 | 2852 |
| 629 | 20230615 | 092200 | 3232564020 | 5660 | 5670 | 5670 | 5610 | 20428 |
| 630 | 20230615 | 092100 | 3117493170 | 5680 | 5690 | 5690 | 5660 | 9307 |
| 631 | 20230615 | 092000 | 3064699950 | 5700 | 5690 | 5710 | 5690 | 1681 |
| 632 | 20230615 | 091900 | 3055134970 | 5690 | 5710 | 5720 | 5670 | 906 |
| 633 | 20230615 | 091800 | 3049984520 | 5690 | 5730 | 5730 | 5690 | 2682 |
| 634 | 20230615 | 091700 | 3034673460 | 5730 | 5660 | 5730 | 5660 | 5881 |
| 635 | 20230615 | 091600 | 3001230920 | 5660 | 5730 | 5730 | 5660 | 16802 |
| 636 | 20230615 | 091500 | 2905570480 | 5730 | 5740 | 5760 | 5730 | 7247 |
| 637 | 20230615 | 091400 | 2863897740 | 5740 | 5710 | 5740 | 5700 | 6951 |
| 638 | 20230615 | 091300 | 2824175460 | 5710 | 5740 | 5750 | 5700 | 12661 |
| 639 | 20230615 | 091200 | 2751698760 | 5740 | 5770 | 5790 | 5740 | 14449 |
| 640 | 20230615 | 091100 | 2668566680 | 5800 | 5760 | 5810 | 5760 | 21538 |
| 641 | 20230615 | 091000 | 2544045620 | 5760 | 5790 | 5810 | 5750 | 37905 |
| 642 | 20230615 | 090900 | 2324819990 | 5790 | 5770 | 5800 | 5730 | 45716 |
| 643 | 20230615 | 090800 | 2060743690 | 5770 | 5680 | 5830 | 5670 | 61352 |
| 644 | 20230615 | 090700 | 1706903330 | 5670 | 5670 | 5700 | 5640 | 33630 |
| 645 | 20230615 | 090600 | 1516330880 | 5630 | 5500 | 5660 | 5500 | 29096 |
| 646 | 20230615 | 090500 | 1353500900 | 5500 | 5420 | 5500 | 5400 | 21834 |
| 647 | 20230615 | 090400 | 1234855900 | 5420 | 5550 | 5550 | 5420 | 44683 |
| 648 | 20230615 | 090300 | 989296800 | 5550 | 5560 | 5580 | 5550 | 24985 |
| 649 | 20230615 | 090200 | 850327280 | 5560 | 5550 | 5580 | 5540 | 22535 |
| 650 | 20230615 | 090100 | 725079070 | 5560 | 5640 | 5650 | 5550 | 38914 |
| 651 | 20230615 | 090000 | 507672190 | 5650 | 5640 | 5670 | 5580 | 90022 |