38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 3 | 20231102 | 204400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20231102 | 204300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20231102 | 204200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20231102 | 204100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20231102 | 204000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20231102 | 203900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20231102 | 203800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20231102 | 203700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20231102 | 203600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20231102 | 203500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20231102 | 203400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20231102 | 203300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20231102 | 203200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20231102 | 203100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20231102 | 203000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20231102 | 202900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20231102 | 202800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20231102 | 202700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20231102 | 202600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20231102 | 202500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20231102 | 202400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20231102 | 202300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20231102 | 202200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20231102 | 202100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20231102 | 202000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20231102 | 201900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20231102 | 201800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20231102 | 201700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20231102 | 201600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20231102 | 201500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 33 | 20231102 | 201400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20231102 | 201300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20231102 | 201200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20231102 | 201100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20231102 | 201000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20231102 | 200900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20231102 | 200800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20231102 | 200700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20231102 | 200600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20231102 | 200500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20231102 | 200400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20231102 | 200300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20231102 | 200200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20231102 | 200100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20231102 | 200000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20231102 | 195900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20231102 | 195800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20231102 | 195700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20231102 | 195600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20231102 | 195500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20231102 | 195400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20231102 | 195300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20231102 | 195200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20231102 | 195100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20231102 | 195000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20231102 | 194900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20231102 | 194800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20231102 | 194700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20231102 | 194600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20231102 | 194500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 63 | 20231102 | 194400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20231102 | 194300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20231102 | 194200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20231102 | 194100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20231102 | 194000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20231102 | 193900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20231102 | 193800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20231102 | 193700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20231102 | 193600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20231102 | 193500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20231102 | 193400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20231102 | 193300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20231102 | 193200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20231102 | 193100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20231102 | 193000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20231102 | 192900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20231102 | 192800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20231102 | 192700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20231102 | 192600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20231102 | 192500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20231102 | 192400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20231102 | 192300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20231102 | 192200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20231102 | 192100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20231102 | 192000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20231102 | 191900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20231102 | 191800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20231102 | 191700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20231102 | 191600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20231102 | 191500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 93 | 20231102 | 191400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20231102 | 191300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20231102 | 191200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20231102 | 191100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20231102 | 191000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20231102 | 190900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20231102 | 190800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20231102 | 190700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20231102 | 190600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20231102 | 190500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20231102 | 190400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20231102 | 190300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20231102 | 190200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20231102 | 190100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20231102 | 190000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20231102 | 185900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20231102 | 185800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20231102 | 185700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20231102 | 185600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20231102 | 185500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20231102 | 185400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20231102 | 185300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20231102 | 185200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20231102 | 185100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20231102 | 185000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20231102 | 184900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20231102 | 184800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20231102 | 184700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20231102 | 184600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20231102 | 184500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 123 | 20231102 | 184400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20231102 | 184300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20231102 | 184200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20231102 | 184100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20231102 | 184000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20231102 | 183900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20231102 | 183800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20231102 | 183700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20231102 | 183600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20231102 | 183500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20231102 | 183400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20231102 | 183300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20231102 | 183200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20231102 | 183100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20231102 | 183000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20231102 | 182900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20231102 | 182800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20231102 | 182700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20231102 | 182600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20231102 | 182500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20231102 | 182400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20231102 | 182300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20231102 | 182200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20231102 | 182100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20231102 | 182000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20231102 | 181900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20231102 | 181800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20231102 | 181700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20231102 | 181600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20231102 | 181500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 153 | 20231102 | 181400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20231102 | 181300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20231102 | 181200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20231102 | 181100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20231102 | 181000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20231102 | 180900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20231102 | 180800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20231102 | 180700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20231102 | 180600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20231102 | 180500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20231102 | 180400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20231102 | 180300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20231102 | 180200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20231102 | 180100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20231102 | 180000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20231102 | 175900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20231102 | 175800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20231102 | 175700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20231102 | 175600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20231102 | 175500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20231102 | 175400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20231102 | 175300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20231102 | 175200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20231102 | 175100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20231102 | 175000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20231102 | 174900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20231102 | 174800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20231102 | 174700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20231102 | 174600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20231102 | 174500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 183 | 20231102 | 174400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20231102 | 174300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20231102 | 174200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20231102 | 174100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20231102 | 174000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20231102 | 173900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20231102 | 173800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20231102 | 173700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20231102 | 173600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20231102 | 173500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20231102 | 173400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20231102 | 173300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20231102 | 173200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20231102 | 173100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20231102 | 173000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20231102 | 172900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20231102 | 172800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20231102 | 172700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20231102 | 172600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20231102 | 172500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20231102 | 172400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20231102 | 172300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20231102 | 172200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20231102 | 172100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20231102 | 172000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20231102 | 171900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20231102 | 171800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20231102 | 171700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20231102 | 171600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20231102 | 171500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 213 | 20231102 | 171400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20231102 | 171300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20231102 | 171200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20231102 | 171100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20231102 | 171000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20231102 | 170900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20231102 | 170800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20231102 | 170700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20231102 | 170600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20231102 | 170500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20231102 | 170400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20231102 | 170300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20231102 | 170200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20231102 | 170100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20231102 | 170000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20231102 | 165900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20231102 | 165800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20231102 | 165700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20231102 | 165600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20231102 | 165500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20231102 | 165400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20231102 | 165300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20231102 | 165200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20231102 | 165100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20231102 | 165000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20231102 | 164900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20231102 | 164800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20231102 | 164700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20231102 | 164600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20231102 | 164500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 243 | 20231102 | 164400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20231102 | 164300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20231102 | 164200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20231102 | 164100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20231102 | 164000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20231102 | 163900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20231102 | 163800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20231102 | 163700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20231102 | 163600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20231102 | 163500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20231102 | 163400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20231102 | 163300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20231102 | 163200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20231102 | 163100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20231102 | 163000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20231102 | 162900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20231102 | 162800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20231102 | 162700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20231102 | 162600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20231102 | 162500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20231102 | 162400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20231102 | 162300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20231102 | 162200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20231102 | 162100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20231102 | 162000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20231102 | 161900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20231102 | 161800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20231102 | 161700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20231102 | 161600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20231102 | 161500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 273 | 20231102 | 161400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20231102 | 161300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20231102 | 161200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20231102 | 161100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20231102 | 161000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20231102 | 160900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20231102 | 160800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20231102 | 160700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20231102 | 160600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 282 | 20231102 | 160500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20231102 | 160400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20231102 | 160300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20231102 | 160200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20231102 | 160100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20231102 | 160000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 288 | 20231102 | 155900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20231102 | 155800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20231102 | 155700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20231102 | 155600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20231102 | 155500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 293 | 20231102 | 155400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 294 | 20231102 | 155300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 295 | 20231102 | 155200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 296 | 20231102 | 155100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 297 | 20231102 | 155000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 298 | 20231102 | 154900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 299 | 20231102 | 154800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 300 | 20231102 | 154700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 301 | 20231102 | 154600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 302 | 20231102 | 154500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 303 | 20231102 | 154400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 304 | 20231102 | 154300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 305 | 20231102 | 154200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 306 | 20231102 | 154100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 307 | 20231102 | 154000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 308 | 20231102 | 153900 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 309 | 20231102 | 153800 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 310 | 20231102 | 153700 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 311 | 20231102 | 153600 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 312 | 20231102 | 153500 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 313 | 20231102 | 153400 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 314 | 20231102 | 153300 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 315 | 20231102 | 153200 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 316 | 20231102 | 153100 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 317 | 20231102 | 153000 | 25537943550 | 33850 | 33850 | 33850 | 33850 | 12362 |
| 318 | 20231102 | 152900 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 319 | 20231102 | 152800 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 320 | 20231102 | 152700 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 321 | 20231102 | 152600 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 322 | 20231102 | 152500 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 323 | 20231102 | 152400 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 324 | 20231102 | 152300 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 325 | 20231102 | 152200 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 326 | 20231102 | 152100 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 327 | 20231102 | 152000 | 25119489850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 328 | 20231102 | 151900 | 25119489850 | 33850 | 33900 | 33900 | 33850 | 1566 |
| 329 | 20231102 | 151800 | 25066424400 | 33900 | 33850 | 33900 | 33850 | 1677 |
| 330 | 20231102 | 151700 | 25009609850 | 33900 | 33850 | 33900 | 33850 | 791 |
| 331 | 20231102 | 151600 | 24982808500 | 33850 | 33850 | 33900 | 33850 | 705 |
| 332 | 20231102 | 151500 | 24958926200 | 33850 | 33850 | 33900 | 33850 | 510 |
| 333 | 20231102 | 151400 | 24941654500 | 33900 | 33900 | 33900 | 33850 | 820 |
| 334 | 20231102 | 151300 | 24913859000 | 33900 | 33850 | 33900 | 33850 | 683 |
| 335 | 20231102 | 151200 | 24890721650 | 33850 | 33850 | 33850 | 33800 | 2725 |
| 336 | 20231102 | 151100 | 24798482450 | 33850 | 33850 | 33900 | 33850 | 263 |
| 337 | 20231102 | 151000 | 24789574350 | 33850 | 33700 | 33900 | 33700 | 3586 |
| 338 | 20231102 | 150900 | 24668449100 | 33750 | 33750 | 33750 | 33700 | 7957 |
| 339 | 20231102 | 150800 | 24399946350 | 33750 | 33850 | 33850 | 33700 | 2727 |
| 340 | 20231102 | 150700 | 24307751250 | 33850 | 33850 | 33900 | 33850 | 454 |
| 341 | 20231102 | 150600 | 24292377150 | 33850 | 33850 | 33900 | 33850 | 681 |
| 342 | 20231102 | 150500 | 24269320000 | 33900 | 33850 | 33900 | 33850 | 327 |
| 343 | 20231102 | 150400 | 24258247350 | 33850 | 33900 | 33900 | 33850 | 1085 |
| 344 | 20231102 | 150300 | 24221477950 | 33900 | 33850 | 33900 | 33850 | 614 |
| 345 | 20231102 | 150200 | 24200675050 | 33850 | 33800 | 33900 | 33800 | 3659 |
| 346 | 20231102 | 150100 | 24076782650 | 33800 | 33850 | 33850 | 33800 | 305 |
| 347 | 20231102 | 150000 | 24066463550 | 33850 | 33850 | 33850 | 33800 | 581 |
| 348 | 20231102 | 145900 | 24046804600 | 33800 | 33850 | 33850 | 33800 | 679 |
| 349 | 20231102 | 145800 | 24023837400 | 33800 | 33850 | 33850 | 33800 | 301 |
| 350 | 20231102 | 145700 | 24013653600 | 33850 | 33800 | 33850 | 33800 | 189 |
| 351 | 20231102 | 145600 | 24007261450 | 33800 | 33750 | 33850 | 33750 | 1802 |
| 352 | 20231102 | 145500 | 23946345400 | 33800 | 33800 | 33850 | 33750 | 650 |
| 353 | 20231102 | 145400 | 23924387100 | 33800 | 33850 | 33850 | 33750 | 548 |
| 354 | 20231102 | 145300 | 23905863350 | 33800 | 33800 | 33850 | 33800 | 622 |
| 355 | 20231102 | 145200 | 23884826850 | 33800 | 33850 | 33850 | 33750 | 882 |
| 356 | 20231102 | 145100 | 23855006900 | 33850 | 33900 | 33900 | 33850 | 703 |
| 357 | 20231102 | 145000 | 23831199200 | 33900 | 33900 | 33900 | 33850 | 690 |
| 358 | 20231102 | 144900 | 23807819850 | 33900 | 33900 | 33950 | 33850 | 990 |
| 359 | 20231102 | 144800 | 23774258400 | 33900 | 33900 | 33950 | 33850 | 999 |
| 360 | 20231102 | 144700 | 23740391550 | 33850 | 33900 | 33900 | 33850 | 409 |
| 361 | 20231102 | 144600 | 23726538150 | 33850 | 33850 | 33950 | 33850 | 1002 |
| 362 | 20231102 | 144500 | 23692566450 | 33900 | 33900 | 33950 | 33850 | 901 |
| 363 | 20231102 | 144400 | 23662019250 | 33950 | 33850 | 33950 | 33800 | 6417 |
| 364 | 20231102 | 144300 | 23444657400 | 33800 | 33850 | 33850 | 33750 | 628 |
| 365 | 20231102 | 144200 | 23423422800 | 33850 | 33850 | 33850 | 33700 | 1044 |
| 366 | 20231102 | 144100 | 23388162550 | 33850 | 33750 | 33850 | 33700 | 6333 |
| 367 | 20231102 | 144000 | 23174295700 | 33700 | 33750 | 33750 | 33700 | 224 |
| 368 | 20231102 | 143900 | 23166740500 | 33700 | 33750 | 33750 | 33700 | 632 |
| 369 | 20231102 | 143800 | 23145419200 | 33700 | 33700 | 33750 | 33700 | 428 |
| 370 | 20231102 | 143700 | 23130990600 | 33700 | 33750 | 33750 | 33700 | 1245 |
| 371 | 20231102 | 143600 | 23088977750 | 33750 | 33800 | 33800 | 33750 | 331 |
| 372 | 20231102 | 143500 | 23077797700 | 33750 | 33800 | 33800 | 33750 | 515 |
| 373 | 20231102 | 143400 | 23060405400 | 33750 | 33750 | 33800 | 33750 | 379 |
| 374 | 20231102 | 143300 | 23047608900 | 33750 | 33750 | 33800 | 33750 | 291 |
| 375 | 20231102 | 143200 | 23037782300 | 33800 | 33750 | 33800 | 33750 | 208 |
| 376 | 20231102 | 143100 | 23030754700 | 33750 | 33800 | 33800 | 33750 | 256 |
| 377 | 20231102 | 143000 | 23022109900 | 33800 | 33750 | 33800 | 33750 | 261 |
| 378 | 20231102 | 142900 | 23013297650 | 33750 | 33750 | 33800 | 33750 | 312 |
| 379 | 20231102 | 142800 | 23002757600 | 33800 | 33800 | 33800 | 33750 | 421 |
| 380 | 20231102 | 142700 | 22988538600 | 33750 | 33750 | 33800 | 33750 | 1907 |
| 381 | 20231102 | 142600 | 22924167200 | 33750 | 33750 | 33750 | 33700 | 343 |
| 382 | 20231102 | 142500 | 22912595450 | 33700 | 33750 | 33750 | 33700 | 362 |
| 383 | 20231102 | 142400 | 22900387400 | 33700 | 33700 | 33750 | 33700 | 291 |
| 384 | 20231102 | 142300 | 22890576000 | 33700 | 33700 | 33750 | 33700 | 263 |
| 385 | 20231102 | 142200 | 22881708200 | 33700 | 33750 | 33750 | 33700 | 437 |
| 386 | 20231102 | 142100 | 22866967300 | 33750 | 33750 | 33750 | 33700 | 238 |
| 387 | 20231102 | 142000 | 22858941300 | 33700 | 33700 | 33800 | 33700 | 2111 |
| 388 | 20231102 | 141900 | 22787692100 | 33750 | 33750 | 33750 | 33700 | 456 |
| 389 | 20231102 | 141800 | 22772310150 | 33750 | 33700 | 33750 | 33700 | 334 |
| 390 | 20231102 | 141700 | 22761045150 | 33700 | 33750 | 33750 | 33700 | 1200 |
| 391 | 20231102 | 141600 | 22720599000 | 33750 | 33750 | 33800 | 33700 | 357 |
| 392 | 20231102 | 141500 | 22708547450 | 33800 | 33700 | 33800 | 33700 | 2189 |
| 393 | 20231102 | 141400 | 22634624350 | 33700 | 33700 | 33750 | 33700 | 224 |
| 394 | 20231102 | 141300 | 22627071700 | 33700 | 33700 | 33750 | 33700 | 268 |
| 395 | 20231102 | 141200 | 22618037100 | 33700 | 33750 | 33750 | 33700 | 1380 |
| 396 | 20231102 | 141100 | 22571469700 | 33800 | 33800 | 33800 | 33750 | 354 |
| 397 | 20231102 | 141000 | 22559517200 | 33750 | 33700 | 33800 | 33700 | 2440 |
| 398 | 20231102 | 140900 | 22477163100 | 33700 | 33700 | 33750 | 33700 | 458 |
| 399 | 20231102 | 140800 | 22461716100 | 33700 | 33650 | 33750 | 33650 | 2029 |
| 400 | 20231102 | 140700 | 22393336450 | 33650 | 33650 | 33700 | 33600 | 1467 |
| 401 | 20231102 | 140600 | 22343959750 | 33600 | 33700 | 33700 | 33600 | 934 |
| 402 | 20231102 | 140500 | 22312529950 | 33650 | 33650 | 33700 | 33650 | 382 |
| 403 | 20231102 | 140400 | 22299666250 | 33650 | 33650 | 33700 | 33650 | 422 |
| 404 | 20231102 | 140300 | 22285458050 | 33650 | 33650 | 33650 | 33650 | 103 |
| 405 | 20231102 | 140200 | 22281992100 | 33700 | 33700 | 33700 | 33650 | 925 |
| 406 | 20231102 | 140100 | 22250835950 | 33700 | 33700 | 33750 | 33650 | 513 |
| 407 | 20231102 | 140000 | 22233546800 | 33750 | 33700 | 33750 | 33700 | 283 |
| 408 | 20231102 | 135900 | 22224004250 | 33750 | 33700 | 33800 | 33700 | 2332 |
| 409 | 20231102 | 135800 | 22145295050 | 33700 | 33750 | 33750 | 33700 | 428 |
| 410 | 20231102 | 135700 | 22130853200 | 33750 | 33700 | 33750 | 33700 | 355 |
| 411 | 20231102 | 135600 | 22118881550 | 33700 | 33750 | 33750 | 33700 | 227 |
| 412 | 20231102 | 135500 | 22111229950 | 33750 | 33600 | 33750 | 33600 | 1645 |
| 413 | 20231102 | 135400 | 22055825800 | 33600 | 33650 | 33650 | 33600 | 336 |
| 414 | 20231102 | 135300 | 22044531200 | 33650 | 33600 | 33700 | 33600 | 409 |
| 415 | 20231102 | 135200 | 22030773250 | 33600 | 33700 | 33700 | 33600 | 1228 |
| 416 | 20231102 | 135100 | 21989458700 | 33650 | 33700 | 33700 | 33650 | 334 |
| 417 | 20231102 | 135000 | 21978212300 | 33650 | 33700 | 33750 | 33650 | 1428 |
| 418 | 20231102 | 134900 | 21930091250 | 33700 | 33700 | 33750 | 33700 | 775 |
| 419 | 20231102 | 134800 | 21903950350 | 33750 | 33750 | 33750 | 33650 | 561 |
| 420 | 20231102 | 134700 | 21885044050 | 33750 | 33700 | 33750 | 33650 | 624 |
| 421 | 20231102 | 134600 | 21864009150 | 33700 | 33700 | 33750 | 33700 | 1787 |
| 422 | 20231102 | 134500 | 21803786300 | 33700 | 33700 | 33700 | 33650 | 960 |
| 423 | 20231102 | 134400 | 21771438900 | 33650 | 33650 | 33700 | 33650 | 261 |
| 424 | 20231102 | 134300 | 21762654900 | 33700 | 33700 | 33700 | 33650 | 166 |
| 425 | 20231102 | 134200 | 21757063750 | 33650 | 33650 | 33700 | 33650 | 353 |
| 426 | 20231102 | 134100 | 21745180900 | 33650 | 33650 | 33700 | 33600 | 610 |
| 427 | 20231102 | 134000 | 21724662700 | 33650 | 33650 | 33700 | 33600 | 700 |
| 428 | 20231102 | 133900 | 21701108550 | 33650 | 33650 | 33700 | 33650 | 1072 |
| 429 | 20231102 | 133800 | 21665007950 | 33600 | 33650 | 33650 | 33600 | 729 |
| 430 | 20231102 | 133700 | 21640496250 | 33650 | 33550 | 33700 | 33500 | 1200 |
| 431 | 20231102 | 133600 | 21600180700 | 33550 | 33500 | 33600 | 33500 | 2197 |
| 432 | 20231102 | 133500 | 21526560250 | 33500 | 33600 | 33600 | 33500 | 1025 |
| 433 | 20231102 | 133400 | 21492153300 | 33550 | 33600 | 33650 | 33500 | 817 |
| 434 | 20231102 | 133300 | 21464715650 | 33600 | 33600 | 33650 | 33550 | 1075 |
| 435 | 20231102 | 133200 | 21428611050 | 33600 | 33650 | 33700 | 33600 | 752 |
| 436 | 20231102 | 133100 | 21403312100 | 33650 | 33650 | 33750 | 33600 | 3179 |
| 437 | 20231102 | 133000 | 21296313900 | 33650 | 33650 | 33700 | 33650 | 830 |
| 438 | 20231102 | 132900 | 21268373900 | 33650 | 33550 | 33700 | 33550 | 2871 |
| 439 | 20231102 | 132800 | 21171752950 | 33550 | 33600 | 33650 | 33550 | 772 |
| 440 | 20231102 | 132700 | 21145812600 | 33600 | 33600 | 33650 | 33600 | 408 |
| 441 | 20231102 | 132600 | 21132102100 | 33650 | 33650 | 33650 | 33600 | 423 |
| 442 | 20231102 | 132500 | 21117877900 | 33600 | 33650 | 33700 | 33550 | 855 |
| 443 | 20231102 | 132400 | 21089124600 | 33700 | 33650 | 33700 | 33650 | 243 |
| 444 | 20231102 | 132300 | 21080940850 | 33700 | 33650 | 33700 | 33650 | 216 |
| 445 | 20231102 | 132200 | 21073666400 | 33650 | 33700 | 33700 | 33650 | 259 |
| 446 | 20231102 | 132100 | 21064949600 | 33700 | 33600 | 33700 | 33550 | 661 |
| 447 | 20231102 | 132000 | 21042701450 | 33600 | 33600 | 33700 | 33550 | 499 |
| 448 | 20231102 | 131900 | 21025924750 | 33600 | 33550 | 33650 | 33550 | 835 |
| 449 | 20231102 | 131800 | 20997862950 | 33550 | 33550 | 33600 | 33500 | 598 |
| 450 | 20231102 | 131700 | 20977795200 | 33550 | 33550 | 33650 | 33550 | 667 |
| 451 | 20231102 | 131600 | 20955410300 | 33500 | 33500 | 33700 | 33500 | 1483 |
| 452 | 20231102 | 131500 | 20905677850 | 33500 | 33550 | 33600 | 33500 | 1211 |
| 453 | 20231102 | 131400 | 20865071500 | 33550 | 33600 | 33650 | 33550 | 1437 |
| 454 | 20231102 | 131300 | 20816831600 | 33600 | 33600 | 33650 | 33550 | 1004 |
| 455 | 20231102 | 131200 | 20783119550 | 33600 | 33600 | 33650 | 33600 | 843 |
| 456 | 20231102 | 131100 | 20754788700 | 33650 | 33600 | 33700 | 33600 | 959 |
| 457 | 20231102 | 131000 | 20722530100 | 33650 | 33650 | 33700 | 33600 | 1045 |
| 458 | 20231102 | 130900 | 20687355400 | 33650 | 33700 | 33750 | 33650 | 1213 |
| 459 | 20231102 | 130800 | 20646476000 | 33700 | 33750 | 33750 | 33700 | 816 |
| 460 | 20231102 | 130700 | 20618960400 | 33700 | 33750 | 33750 | 33700 | 458 |
| 461 | 20231102 | 130600 | 20603517150 | 33700 | 33700 | 33750 | 33650 | 863 |
| 462 | 20231102 | 130500 | 20574433550 | 33700 | 33650 | 33700 | 33650 | 413 |
| 463 | 20231102 | 130400 | 20560528600 | 33700 | 33650 | 33700 | 33600 | 2477 |
| 464 | 20231102 | 130300 | 20477138150 | 33700 | 33650 | 33700 | 33650 | 168 |
| 465 | 20231102 | 130200 | 20471479200 | 33650 | 33700 | 33700 | 33650 | 558 |
| 466 | 20231102 | 130100 | 20452689050 | 33700 | 33750 | 33800 | 33700 | 518 |
| 467 | 20231102 | 130000 | 20435204700 | 33750 | 33700 | 33800 | 33700 | 761 |
| 468 | 20231102 | 125900 | 20409520750 | 33700 | 33700 | 33750 | 33650 | 435 |
| 469 | 20231102 | 125800 | 20394861050 | 33700 | 33700 | 33750 | 33650 | 766 |
| 470 | 20231102 | 125700 | 20369046900 | 33700 | 33700 | 33750 | 33700 | 459 |
| 471 | 20231102 | 125600 | 20353564500 | 33700 | 33700 | 33750 | 33700 | 205 |
| 472 | 20231102 | 125500 | 20346651150 | 33750 | 33750 | 33750 | 33650 | 357 |
| 473 | 20231102 | 125400 | 20334616950 | 33700 | 33700 | 33750 | 33650 | 392 |
| 474 | 20231102 | 125300 | 20321400450 | 33700 | 33750 | 33750 | 33600 | 993 |
| 475 | 20231102 | 125200 | 20287927050 | 33650 | 33700 | 33750 | 33650 | 1051 |
| 476 | 20231102 | 125100 | 20252522200 | 33700 | 33750 | 33800 | 33650 | 1371 |
| 477 | 20231102 | 125000 | 20206284100 | 33800 | 33750 | 33800 | 33750 | 398 |
| 478 | 20231102 | 124900 | 20192840000 | 33800 | 33700 | 33800 | 33700 | 302 |
| 479 | 20231102 | 124800 | 20182643900 | 33700 | 33700 | 33750 | 33700 | 1653 |
| 480 | 20231102 | 124700 | 20126865850 | 33700 | 33700 | 33750 | 33700 | 447 |
| 481 | 20231102 | 124600 | 20111788600 | 33700 | 33650 | 33750 | 33650 | 1642 |
| 482 | 20231102 | 124500 | 20056458250 | 33700 | 33650 | 33700 | 33650 | 626 |
| 483 | 20231102 | 124400 | 20035374250 | 33650 | 33650 | 33700 | 33600 | 1624 |
| 484 | 20231102 | 124300 | 19980707900 | 33650 | 33700 | 33700 | 33600 | 1712 |
| 485 | 20231102 | 124200 | 19923089450 | 33650 | 33650 | 33700 | 33650 | 337 |
| 486 | 20231102 | 124100 | 19911745350 | 33650 | 33700 | 33700 | 33650 | 289 |
| 487 | 20231102 | 124000 | 19902010150 | 33700 | 33650 | 33700 | 33650 | 602 |
| 488 | 20231102 | 123900 | 19881740300 | 33650 | 33700 | 33750 | 33650 | 596 |
| 489 | 20231102 | 123800 | 19861654500 | 33700 | 33750 | 33750 | 33700 | 456 |
| 490 | 20231102 | 123700 | 19846278950 | 33700 | 33750 | 33750 | 33700 | 212 |
| 491 | 20231102 | 123600 | 19839128800 | 33700 | 33700 | 33750 | 33700 | 1201 |
| 492 | 20231102 | 123500 | 19798635700 | 33750 | 33700 | 33750 | 33700 | 376 |
| 493 | 20231102 | 123400 | 19785955450 | 33700 | 33700 | 33750 | 33700 | 448 |
| 494 | 20231102 | 123300 | 19770843700 | 33750 | 33700 | 33750 | 33700 | 702 |
| 495 | 20231102 | 123200 | 19747178950 | 33700 | 33700 | 33750 | 33650 | 692 |
| 496 | 20231102 | 123100 | 19723854800 | 33700 | 33700 | 33750 | 33700 | 201 |
| 497 | 20231102 | 123000 | 19717076550 | 33750 | 33700 | 33750 | 33650 | 681 |
| 498 | 20231102 | 122900 | 19694126850 | 33700 | 33700 | 33750 | 33650 | 761 |
| 499 | 20231102 | 122800 | 19668469350 | 33750 | 33750 | 33750 | 33700 | 262 |
| 500 | 20231102 | 122700 | 19659636950 | 33750 | 33750 | 33750 | 33700 | 292 |
| 501 | 20231102 | 122600 | 19649786450 | 33750 | 33650 | 33800 | 33650 | 1126 |
| 502 | 20231102 | 122500 | 19611791200 | 33750 | 33700 | 33750 | 33650 | 903 |
| 503 | 20231102 | 122400 | 19581352200 | 33750 | 33700 | 33750 | 33700 | 260 |
| 504 | 20231102 | 122300 | 19572579350 | 33700 | 33750 | 33800 | 33700 | 452 |
| 505 | 20231102 | 122200 | 19557328900 | 33750 | 33750 | 33800 | 33650 | 1738 |
| 506 | 20231102 | 122100 | 19498725550 | 33750 | 33700 | 33800 | 33700 | 950 |
| 507 | 20231102 | 122000 | 19466662450 | 33750 | 33700 | 33750 | 33700 | 361 |
| 508 | 20231102 | 121900 | 19454488950 | 33700 | 33700 | 33750 | 33700 | 535 |
| 509 | 20231102 | 121800 | 19436455150 | 33700 | 33750 | 33800 | 33700 | 539 |
| 510 | 20231102 | 121700 | 19418262100 | 33700 | 33800 | 33800 | 33700 | 1043 |
| 511 | 20231102 | 121600 | 19383045800 | 33750 | 33650 | 33800 | 33650 | 2436 |
| 512 | 20231102 | 121500 | 19300864950 | 33650 | 33650 | 33700 | 33650 | 362 |
| 513 | 20231102 | 121400 | 19288679250 | 33650 | 33750 | 33750 | 33650 | 948 |
| 514 | 20231102 | 121300 | 19256731700 | 33750 | 33600 | 33750 | 33600 | 784 |
| 515 | 20231102 | 121200 | 19230310200 | 33600 | 33600 | 33700 | 33600 | 677 |
| 516 | 20231102 | 121100 | 19207522100 | 33650 | 33700 | 33750 | 33600 | 713 |
| 517 | 20231102 | 121000 | 19183505050 | 33750 | 33700 | 33750 | 33650 | 1650 |
| 518 | 20231102 | 120900 | 19127838150 | 33700 | 33600 | 33750 | 33600 | 1112 |
| 519 | 20231102 | 120800 | 19090386850 | 33650 | 33650 | 33700 | 33600 | 343 |
| 520 | 20231102 | 120700 | 19078844550 | 33700 | 33700 | 33700 | 33650 | 646 |
| 521 | 20231102 | 120600 | 19057088100 | 33700 | 33550 | 33700 | 33500 | 2476 |
| 522 | 20231102 | 120500 | 18973847250 | 33550 | 33500 | 33550 | 33500 | 432 |
| 523 | 20231102 | 120400 | 18959357250 | 33500 | 33500 | 33550 | 33500 | 585 |
| 524 | 20231102 | 120300 | 18939752750 | 33550 | 33550 | 33550 | 33500 | 694 |
| 525 | 20231102 | 120200 | 18916474750 | 33500 | 33550 | 33550 | 33500 | 227 |
| 526 | 20231102 | 120100 | 18908864450 | 33550 | 33500 | 33550 | 33500 | 494 |
| 527 | 20231102 | 120000 | 18892306650 | 33500 | 33450 | 33550 | 33450 | 488 |
| 528 | 20231102 | 115900 | 18875963250 | 33500 | 33500 | 33550 | 33450 | 536 |
| 529 | 20231102 | 115800 | 18858006350 | 33500 | 33450 | 33550 | 33450 | 620 |
| 530 | 20231102 | 115700 | 18837235250 | 33450 | 33450 | 33500 | 33450 | 1059 |
| 531 | 20231102 | 115600 | 18801765500 | 33400 | 33500 | 33600 | 33400 | 3167 |
| 532 | 20231102 | 115500 | 18695687100 | 33500 | 33450 | 33550 | 33450 | 1278 |
| 533 | 20231102 | 115400 | 18652876500 | 33450 | 33450 | 33500 | 33450 | 382 |
| 534 | 20231102 | 115300 | 18640093200 | 33450 | 33450 | 33500 | 33450 | 600 |
| 535 | 20231102 | 115200 | 18619999350 | 33450 | 33450 | 33500 | 33450 | 1136 |
| 536 | 20231102 | 115100 | 18581951750 | 33500 | 33450 | 33500 | 33450 | 223 |
| 537 | 20231102 | 115000 | 18574486700 | 33500 | 33400 | 33500 | 33400 | 748 |
| 538 | 20231102 | 114900 | 18549473700 | 33450 | 33450 | 33450 | 33400 | 1040 |
| 539 | 20231102 | 114800 | 18514697750 | 33450 | 33450 | 33450 | 33400 | 341 |
| 540 | 20231102 | 114700 | 18503305950 | 33400 | 33400 | 33450 | 33400 | 281 |
| 541 | 20231102 | 114600 | 18493909850 | 33400 | 33400 | 33450 | 33350 | 827 |
| 542 | 20231102 | 114500 | 18466293600 | 33350 | 33350 | 33400 | 33350 | 383 |
| 543 | 20231102 | 114400 | 18453507100 | 33400 | 33350 | 33400 | 33350 | 1536 |
| 544 | 20231102 | 114300 | 18402242150 | 33350 | 33350 | 33350 | 33300 | 1043 |
| 545 | 20231102 | 114200 | 18367469600 | 33300 | 33300 | 33350 | 33300 | 1457 |
| 546 | 20231102 | 114100 | 18318905050 | 33300 | 33350 | 33350 | 33300 | 1705 |
| 547 | 20231102 | 114000 | 18262119500 | 33300 | 33350 | 33400 | 33300 | 1302 |
| 548 | 20231102 | 113900 | 18218678150 | 33400 | 33400 | 33400 | 33300 | 3079 |
| 549 | 20231102 | 113800 | 18115953900 | 33350 | 33350 | 33400 | 33350 | 152 |
| 550 | 20231102 | 113700 | 18110881100 | 33400 | 33350 | 33400 | 33350 | 406 |
| 551 | 20231102 | 113600 | 18097337150 | 33350 | 33350 | 33400 | 33350 | 414 |
| 552 | 20231102 | 113500 | 18083519750 | 33350 | 33400 | 33400 | 33350 | 396 |
| 553 | 20231102 | 113400 | 18070306800 | 33350 | 33350 | 33400 | 33350 | 256 |
| 554 | 20231102 | 113300 | 18061767750 | 33400 | 33400 | 33400 | 33350 | 366 |
| 555 | 20231102 | 113200 | 18049554650 | 33400 | 33350 | 33400 | 33350 | 373 |
| 556 | 20231102 | 113100 | 18037103850 | 33400 | 33350 | 33400 | 33350 | 262 |
| 557 | 20231102 | 113000 | 18028364100 | 33400 | 33350 | 33400 | 33350 | 382 |
| 558 | 20231102 | 112900 | 18015618050 | 33350 | 33350 | 33400 | 33350 | 234 |
| 559 | 20231102 | 112800 | 18007807000 | 33400 | 33350 | 33400 | 33350 | 246 |
| 560 | 20231102 | 112700 | 17999595750 | 33350 | 33350 | 33400 | 33350 | 332 |
| 561 | 20231102 | 112600 | 17988517500 | 33350 | 33400 | 33400 | 33350 | 202 |
| 562 | 20231102 | 112500 | 17981775550 | 33400 | 33350 | 33400 | 33350 | 671 |
| 563 | 20231102 | 112400 | 17959377600 | 33400 | 33350 | 33400 | 33350 | 560 |
| 564 | 20231102 | 112300 | 17940675850 | 33350 | 33400 | 33400 | 33350 | 529 |
| 565 | 20231102 | 112200 | 17923017750 | 33450 | 33350 | 33450 | 33350 | 1378 |
| 566 | 20231102 | 112100 | 17876993700 | 33350 | 33400 | 33450 | 33350 | 652 |
| 567 | 20231102 | 112000 | 17855217800 | 33400 | 33450 | 33500 | 33400 | 547 |
| 568 | 20231102 | 111900 | 17836911700 | 33500 | 33450 | 33500 | 33450 | 302 |
| 569 | 20231102 | 111800 | 17826800000 | 33450 | 33500 | 33550 | 33450 | 398 |
| 570 | 20231102 | 111700 | 17813471000 | 33500 | 33450 | 33550 | 33450 | 1018 |
| 571 | 20231102 | 111600 | 17779364150 | 33450 | 33550 | 33550 | 33450 | 365 |
| 572 | 20231102 | 111500 | 17767133650 | 33500 | 33350 | 33550 | 33350 | 4690 |
| 573 | 20231102 | 111400 | 17610233950 | 33400 | 33450 | 33450 | 33400 | 1406 |
| 574 | 20231102 | 111300 | 17563256800 | 33500 | 33450 | 33500 | 33450 | 193 |
| 575 | 20231102 | 111200 | 17556795350 | 33450 | 33450 | 33500 | 33400 | 2138 |
| 576 | 20231102 | 111100 | 17485274450 | 33450 | 33350 | 33450 | 33350 | 2487 |
| 577 | 20231102 | 111000 | 17402195150 | 33350 | 33350 | 33400 | 33350 | 592 |
| 578 | 20231102 | 110900 | 17382439550 | 33350 | 33400 | 33400 | 33350 | 595 |
| 579 | 20231102 | 110800 | 17362575500 | 33400 | 33400 | 33400 | 33350 | 548 |
| 580 | 20231102 | 110700 | 17344290350 | 33400 | 33350 | 33400 | 33350 | 1412 |
| 581 | 20231102 | 110600 | 17297136500 | 33400 | 33400 | 33400 | 33350 | 2793 |
| 582 | 20231102 | 110500 | 17203866050 | 33400 | 33350 | 33400 | 33300 | 3070 |
| 583 | 20231102 | 110400 | 17101386850 | 33350 | 33350 | 33400 | 33350 | 385 |
| 584 | 20231102 | 110300 | 17088543550 | 33350 | 33350 | 33400 | 33350 | 471 |
| 585 | 20231102 | 110200 | 17072829900 | 33350 | 33400 | 33400 | 33350 | 1952 |
| 586 | 20231102 | 110100 | 17007700650 | 33350 | 33350 | 33400 | 33350 | 2767 |
| 587 | 20231102 | 110000 | 16915300500 | 33350 | 33400 | 33400 | 33350 | 1847 |
| 588 | 20231102 | 105900 | 16853616150 | 33400 | 33350 | 33400 | 33350 | 2180 |
| 589 | 20231102 | 105800 | 16780822150 | 33350 | 33450 | 33450 | 33350 | 2771 |
| 590 | 20231102 | 105700 | 16688201750 | 33450 | 33350 | 33450 | 33350 | 1693 |
| 591 | 20231102 | 105600 | 16631651850 | 33400 | 33350 | 33400 | 33350 | 1031 |
| 592 | 20231102 | 105500 | 16597244900 | 33400 | 33300 | 33400 | 33300 | 3640 |
| 593 | 20231102 | 105400 | 16475795500 | 33300 | 33400 | 33450 | 33200 | 11500 |
| 594 | 20231102 | 105300 | 16092772000 | 33450 | 33400 | 33450 | 33400 | 413 |
| 595 | 20231102 | 105200 | 16078973700 | 33450 | 33400 | 33450 | 33400 | 2069 |
| 596 | 20231102 | 105100 | 16009856900 | 33350 | 33350 | 33450 | 33350 | 4057 |
| 597 | 20231102 | 105000 | 15874363900 | 33350 | 33350 | 33400 | 33350 | 703 |
| 598 | 20231102 | 104900 | 15850915650 | 33350 | 33300 | 33400 | 33250 | 3935 |
| 599 | 20231102 | 104800 | 15719692450 | 33350 | 33350 | 33400 | 33300 | 1586 |
| 600 | 20231102 | 104700 | 15666847300 | 33350 | 33350 | 33400 | 33300 | 2947 |
| 601 | 20231102 | 104600 | 15568491150 | 33350 | 33350 | 33450 | 33350 | 1908 |
| 602 | 20231102 | 104500 | 15504754300 | 33350 | 33400 | 33400 | 33350 | 1207 |
| 603 | 20231102 | 104400 | 15464455650 | 33400 | 33300 | 33500 | 33300 | 2816 |
| 604 | 20231102 | 104300 | 15370447950 | 33350 | 33450 | 33500 | 33350 | 4404 |
| 605 | 20231102 | 104200 | 15223367850 | 33500 | 33500 | 33500 | 33450 | 814 |
| 606 | 20231102 | 104100 | 15196109050 | 33500 | 33550 | 33550 | 33500 | 662 |
| 607 | 20231102 | 104000 | 15173912050 | 33550 | 33450 | 33650 | 33450 | 2690 |
| 608 | 20231102 | 103900 | 15083609250 | 33500 | 33500 | 33500 | 33450 | 1347 |
| 609 | 20231102 | 103800 | 15038516650 | 33450 | 33450 | 33600 | 33450 | 4270 |
| 610 | 20231102 | 103700 | 14895385300 | 33450 | 33500 | 33550 | 33450 | 1915 |
| 611 | 20231102 | 103600 | 14831301000 | 33500 | 33600 | 33600 | 33500 | 581 |
| 612 | 20231102 | 103500 | 14811817650 | 33550 | 33550 | 33650 | 33550 | 1542 |
| 613 | 20231102 | 103400 | 14760012250 | 33550 | 33600 | 33600 | 33450 | 5051 |
| 614 | 20231102 | 103300 | 14590676000 | 33650 | 33700 | 33750 | 33650 | 1646 |
| 615 | 20231102 | 103200 | 14535251350 | 33650 | 33650 | 33750 | 33650 | 915 |
| 616 | 20231102 | 103100 | 14504421500 | 33650 | 33650 | 33700 | 33650 | 2241 |
| 617 | 20231102 | 103000 | 14428945950 | 33650 | 33700 | 33750 | 33650 | 1405 |
| 618 | 20231102 | 102900 | 14381583600 | 33750 | 33800 | 33850 | 33750 | 3918 |
| 619 | 20231102 | 102800 | 14249081950 | 33800 | 33800 | 33900 | 33800 | 863 |
| 620 | 20231102 | 102700 | 14219882200 | 33850 | 33600 | 33850 | 33550 | 2653 |
| 621 | 20231102 | 102600 | 14130524100 | 33600 | 33750 | 33750 | 33600 | 1730 |
| 622 | 20231102 | 102500 | 14072253300 | 33750 | 33850 | 33850 | 33750 | 3412 |
| 623 | 20231102 | 102400 | 13956971750 | 33800 | 33950 | 34050 | 33800 | 5889 |
| 624 | 20231102 | 102300 | 13757054700 | 33950 | 33950 | 34000 | 33900 | 1232 |
| 625 | 20231102 | 102200 | 13715228500 | 33950 | 34000 | 34050 | 33900 | 1719 |
| 626 | 20231102 | 102100 | 13656866900 | 34000 | 33950 | 34100 | 33950 | 2097 |
| 627 | 20231102 | 102000 | 13585471750 | 33950 | 34000 | 34050 | 33900 | 1651 |
| 628 | 20231102 | 101900 | 13529398050 | 33950 | 34050 | 34050 | 33950 | 1759 |
| 629 | 20231102 | 101800 | 13469585100 | 34050 | 34000 | 34150 | 34000 | 5489 |
| 630 | 20231102 | 101700 | 13282461250 | 33950 | 34000 | 34050 | 33950 | 4024 |
| 631 | 20231102 | 101600 | 13145688350 | 34000 | 34050 | 34050 | 33900 | 4132 |
| 632 | 20231102 | 101500 | 13005212200 | 34050 | 34150 | 34150 | 34050 | 1879 |
| 633 | 20231102 | 101400 | 12941124750 | 34150 | 34000 | 34150 | 34000 | 3899 |
| 634 | 20231102 | 101300 | 12808312700 | 34000 | 34200 | 34200 | 34000 | 5248 |
| 635 | 20231102 | 101200 | 12629183050 | 34200 | 34200 | 34350 | 34200 | 4043 |
| 636 | 20231102 | 101100 | 12490594900 | 34200 | 34200 | 34250 | 34150 | 3054 |
| 637 | 20231102 | 101000 | 12386192400 | 34200 | 34350 | 34400 | 34150 | 5710 |
| 638 | 20231102 | 100900 | 12190365000 | 34400 | 34350 | 34400 | 34300 | 3247 |
| 639 | 20231102 | 100800 | 12078763000 | 34400 | 34300 | 34400 | 34150 | 8265 |
| 640 | 20231102 | 100700 | 11795193650 | 34300 | 34350 | 34400 | 34300 | 5589 |
| 641 | 20231102 | 100600 | 11603274600 | 34350 | 34350 | 34400 | 34300 | 3047 |
| 642 | 20231102 | 100500 | 11498555500 | 34350 | 34350 | 34400 | 34300 | 4005 |
| 643 | 20231102 | 100400 | 11360942550 | 34400 | 34350 | 34400 | 34300 | 3002 |
| 644 | 20231102 | 100300 | 11257853650 | 34400 | 34500 | 34550 | 34250 | 9503 |
| 645 | 20231102 | 100200 | 10930606250 | 34500 | 34150 | 34550 | 34150 | 24195 |
| 646 | 20231102 | 100100 | 10098210950 | 34200 | 34050 | 34250 | 34000 | 7160 |
| 647 | 20231102 | 100000 | 9853717250 | 34000 | 34150 | 34150 | 33950 | 5440 |
| 648 | 20231102 | 095900 | 9668543050 | 34150 | 34000 | 34200 | 33900 | 10569 |
| 649 | 20231102 | 095800 | 9308360750 | 34000 | 33850 | 34200 | 33800 | 25746 |
| 650 | 20231102 | 095700 | 8432780750 | 33850 | 33700 | 33850 | 33700 | 5557 |
| 651 | 20231102 | 095600 | 8244978650 | 33750 | 33500 | 33750 | 33450 | 12678 |
| 652 | 20231102 | 095500 | 7819055750 | 33500 | 33450 | 33500 | 33350 | 5737 |
| 653 | 20231102 | 095400 | 7627280450 | 33450 | 33450 | 33500 | 33450 | 1754 |
| 654 | 20231102 | 095300 | 7568566650 | 33450 | 33450 | 33550 | 33400 | 11237 |
| 655 | 20231102 | 095200 | 7192381850 | 33450 | 33450 | 33500 | 33450 | 1124 |
| 656 | 20231102 | 095100 | 7154757650 | 33450 | 33350 | 33500 | 33300 | 7929 |
| 657 | 20231102 | 095000 | 6889859650 | 33400 | 33350 | 33400 | 33300 | 2420 |
| 658 | 20231102 | 094900 | 6809115850 | 33350 | 33400 | 33400 | 33350 | 1953 |
| 659 | 20231102 | 094800 | 6743929750 | 33400 | 33450 | 33450 | 33350 | 2111 |
| 660 | 20231102 | 094700 | 6673409500 | 33450 | 33450 | 33500 | 33300 | 9008 |
| 661 | 20231102 | 094600 | 6372467900 | 33500 | 33450 | 33500 | 33400 | 3686 |
| 662 | 20231102 | 094500 | 6249115050 | 33450 | 33300 | 33450 | 33250 | 7729 |
| 663 | 20231102 | 094400 | 5991290250 | 33250 | 33250 | 33300 | 33200 | 4350 |
| 664 | 20231102 | 094300 | 5846656450 | 33250 | 33150 | 33250 | 33150 | 5418 |
| 665 | 20231102 | 094200 | 5666742250 | 33150 | 33150 | 33200 | 33150 | 1979 |
| 666 | 20231102 | 094100 | 5601107600 | 33150 | 33150 | 33200 | 33150 | 2167 |
| 667 | 20231102 | 094000 | 5529210250 | 33150 | 33150 | 33200 | 33100 | 3612 |
| 668 | 20231102 | 093900 | 5409444750 | 33150 | 32950 | 33150 | 32950 | 6796 |
| 669 | 20231102 | 093800 | 5184880650 | 33000 | 32950 | 33000 | 32950 | 2801 |
| 670 | 20231102 | 093700 | 5092550550 | 33000 | 32950 | 33000 | 32950 | 1063 |
| 671 | 20231102 | 093600 | 5057488150 | 32950 | 32950 | 33000 | 32900 | 1754 |
| 672 | 20231102 | 093500 | 4999684000 | 32950 | 32700 | 33000 | 32700 | 17343 |
| 673 | 20231102 | 093400 | 4429672550 | 32750 | 32750 | 32750 | 32700 | 1091 |
| 674 | 20231102 | 093300 | 4393971450 | 32750 | 32700 | 32750 | 32650 | 1955 |
| 675 | 20231102 | 093200 | 4330033950 | 32700 | 32600 | 32700 | 32550 | 4037 |
| 676 | 20231102 | 093100 | 4198231550 | 32600 | 32550 | 32600 | 32500 | 1409 |
| 677 | 20231102 | 093000 | 4152365250 | 32500 | 32550 | 32550 | 32450 | 1690 |
| 678 | 20231102 | 092900 | 4097405100 | 32550 | 32550 | 32550 | 32500 | 591 |
| 679 | 20231102 | 092800 | 4078181800 | 32600 | 32600 | 32600 | 32550 | 815 |
| 680 | 20231102 | 092700 | 4051646050 | 32600 | 32450 | 32600 | 32450 | 1327 |
| 681 | 20231102 | 092600 | 4008542300 | 32450 | 32450 | 32450 | 32100 | 4975 |
| 682 | 20231102 | 092500 | 3847840800 | 32450 | 32550 | 32600 | 32450 | 1282 |
| 683 | 20231102 | 092400 | 3806123900 | 32550 | 32600 | 32600 | 32550 | 927 |
| 684 | 20231102 | 092300 | 3775925000 | 32600 | 32450 | 32600 | 32450 | 1823 |
| 685 | 20231102 | 092200 | 3716611600 | 32450 | 32600 | 32650 | 32400 | 1767 |
| 686 | 20231102 | 092100 | 3659164650 | 32600 | 32600 | 32700 | 32550 | 4761 |
| 687 | 20231102 | 092000 | 3503883400 | 32550 | 32450 | 32550 | 32400 | 3255 |
| 688 | 20231102 | 091900 | 3398098100 | 32450 | 32400 | 32450 | 32350 | 2957 |
| 689 | 20231102 | 091800 | 3302271500 | 32400 | 32350 | 32450 | 32300 | 1132 |
| 690 | 20231102 | 091700 | 3265627700 | 32350 | 32400 | 32400 | 32350 | 2145 |
| 691 | 20231102 | 091600 | 3196162900 | 32400 | 32450 | 32500 | 32400 | 1791 |
| 692 | 20231102 | 091500 | 3138057200 | 32450 | 32450 | 32500 | 32400 | 773 |
| 693 | 20231102 | 091400 | 3112968600 | 32450 | 32500 | 32550 | 32350 | 2151 |
| 694 | 20231102 | 091300 | 3043255500 | 32400 | 32800 | 32850 | 32400 | 3296 |
| 695 | 20231102 | 091200 | 2935611550 | 32800 | 32850 | 32950 | 32800 | 2365 |
| 696 | 20231102 | 091100 | 2857880950 | 32900 | 32700 | 32950 | 32700 | 13598 |
| 697 | 20231102 | 091000 | 2411161200 | 32750 | 32500 | 32800 | 32450 | 9034 |
| 698 | 20231102 | 090900 | 2116546900 | 32450 | 32350 | 32550 | 32350 | 5374 |
| 699 | 20231102 | 090800 | 1942044200 | 32350 | 32450 | 32600 | 32350 | 6143 |
| 700 | 20231102 | 090700 | 1742642150 | 32500 | 32050 | 32500 | 32050 | 9507 |
| 701 | 20231102 | 090600 | 1436168800 | 32050 | 32100 | 32150 | 32000 | 3743 |
| 702 | 20231102 | 090500 | 1316172650 | 32100 | 32050 | 32250 | 32050 | 11896 |
| 703 | 20231102 | 090400 | 933638850 | 31950 | 31800 | 32050 | 31800 | 7674 |
| 704 | 20231102 | 090300 | 688604900 | 31800 | 32000 | 32000 | 31700 | 1126 |
| 705 | 20231102 | 090200 | 652772200 | 32000 | 31700 | 32000 | 31700 | 8359 |
| 706 | 20231102 | 090100 | 386709850 | 31750 | 31850 | 31900 | 31550 | 3269 |
| 707 | 20231102 | 090000 | 282915500 | 31800 | 31450 | 31900 | 31450 | 8966 |