35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 3 | 20240909 | 204700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240909 | 204600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240909 | 204500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240909 | 204400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240909 | 204300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240909 | 204200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240909 | 204100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240909 | 204000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240909 | 203900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240909 | 203800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240909 | 203700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240909 | 203600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240909 | 203500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240909 | 203400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240909 | 203300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240909 | 203200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240909 | 203100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240909 | 203000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240909 | 202900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240909 | 202800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240909 | 202700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240909 | 202600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240909 | 202500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240909 | 202400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240909 | 202300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240909 | 202200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240909 | 202100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240909 | 202000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240909 | 201900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240909 | 201800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 33 | 20240909 | 201700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240909 | 201600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240909 | 201500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240909 | 201400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240909 | 201300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240909 | 201200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240909 | 201100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240909 | 201000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240909 | 200900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240909 | 200800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240909 | 200700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240909 | 200600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240909 | 200500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240909 | 200400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240909 | 200300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240909 | 200200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240909 | 200100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240909 | 200000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240909 | 195900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240909 | 195800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240909 | 195700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240909 | 195600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240909 | 195500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240909 | 195400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240909 | 195300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240909 | 195200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240909 | 195100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240909 | 195000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240909 | 194900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240909 | 194800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 63 | 20240909 | 194700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240909 | 194600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240909 | 194500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240909 | 194400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240909 | 194300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240909 | 194200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240909 | 194100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240909 | 194000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240909 | 193900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240909 | 193800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240909 | 193700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240909 | 193600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240909 | 193500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240909 | 193400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240909 | 193300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240909 | 193200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240909 | 193100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240909 | 193000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240909 | 192900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240909 | 192800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240909 | 192700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240909 | 192600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240909 | 192500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240909 | 192400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240909 | 192300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240909 | 192200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240909 | 192100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240909 | 192000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240909 | 191900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240909 | 191800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 93 | 20240909 | 191700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240909 | 191600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240909 | 191500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240909 | 191400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240909 | 191300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240909 | 191200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240909 | 191100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240909 | 191000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240909 | 190900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240909 | 190800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240909 | 190700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240909 | 190600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240909 | 190500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240909 | 190400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240909 | 190300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240909 | 190200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240909 | 190100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240909 | 190000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240909 | 185900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240909 | 185800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240909 | 185700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240909 | 185600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240909 | 185500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240909 | 185400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240909 | 185300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240909 | 185200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240909 | 185100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240909 | 185000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240909 | 184900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240909 | 184800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 123 | 20240909 | 184700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240909 | 184600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240909 | 184500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240909 | 184400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240909 | 184300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240909 | 184200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240909 | 184100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240909 | 184000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240909 | 183900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240909 | 183800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240909 | 183700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240909 | 183600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240909 | 183500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240909 | 183400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240909 | 183300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240909 | 183200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240909 | 183100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240909 | 183000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240909 | 182900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240909 | 182800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240909 | 182700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240909 | 182600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240909 | 182500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240909 | 182400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240909 | 182300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240909 | 182200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240909 | 182100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240909 | 182000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240909 | 181900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240909 | 181800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 153 | 20240909 | 181700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240909 | 181600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240909 | 181500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240909 | 181400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240909 | 181300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240909 | 181200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240909 | 181100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240909 | 181000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240909 | 180900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240909 | 180800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240909 | 180700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240909 | 180600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240909 | 180500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240909 | 180400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240909 | 180300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240909 | 180200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240909 | 180100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240909 | 180000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240909 | 175900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240909 | 175800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240909 | 175700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240909 | 175600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240909 | 175500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240909 | 175400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240909 | 175300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240909 | 175200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240909 | 175100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240909 | 175000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240909 | 174900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240909 | 174800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 183 | 20240909 | 174700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240909 | 174600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240909 | 174500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240909 | 174400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240909 | 174300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240909 | 174200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240909 | 174100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240909 | 174000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240909 | 173900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240909 | 173800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240909 | 173700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240909 | 173600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240909 | 173500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240909 | 173400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240909 | 173300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240909 | 173200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240909 | 173100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240909 | 173000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240909 | 172900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240909 | 172800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240909 | 172700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240909 | 172600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240909 | 172500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240909 | 172400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240909 | 172300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240909 | 172200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240909 | 172100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240909 | 172000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240909 | 171900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240909 | 171800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 213 | 20240909 | 171700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240909 | 171600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240909 | 171500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240909 | 171400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240909 | 171300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240909 | 171200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240909 | 171100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240909 | 171000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240909 | 170900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240909 | 170800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240909 | 170700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240909 | 170600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240909 | 170500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240909 | 170400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240909 | 170300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240909 | 170200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240909 | 170100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240909 | 170000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240909 | 165900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240909 | 165800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240909 | 165700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240909 | 165600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240909 | 165500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240909 | 165400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240909 | 165300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240909 | 165200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240909 | 165100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240909 | 165000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240909 | 164900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240909 | 164800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 243 | 20240909 | 164700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240909 | 164600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240909 | 164500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240909 | 164400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240909 | 164300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240909 | 164200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240909 | 164100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240909 | 164000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240909 | 163900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240909 | 163800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240909 | 163700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240909 | 163600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240909 | 163500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240909 | 163400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240909 | 163300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240909 | 163200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240909 | 163100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240909 | 163000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240909 | 162900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240909 | 162800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240909 | 162700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240909 | 162600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240909 | 162500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20240909 | 162400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20240909 | 162300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20240909 | 162200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20240909 | 162100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20240909 | 162000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20240909 | 161900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20240909 | 161800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 273 | 20240909 | 161700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20240909 | 161600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20240909 | 161500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20240909 | 161400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20240909 | 161300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20240909 | 161200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20240909 | 161100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20240909 | 161000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20240909 | 160900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20240909 | 160800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20240909 | 160700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20240909 | 160600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20240909 | 160500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20240909 | 160400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20240909 | 160300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20240909 | 160200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20240909 | 160100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20240909 | 160000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240909 | 155900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20240909 | 155800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20240909 | 155700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240909 | 155600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20240909 | 155500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20240909 | 155400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20240909 | 155300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20240909 | 155200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20240909 | 155100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20240909 | 155000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20240909 | 154900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20240909 | 154800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 303 | 20240909 | 154700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20240909 | 154600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20240909 | 154500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20240909 | 154400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20240909 | 154300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20240909 | 154200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20240909 | 154100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20240909 | 154000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 311 | 20240909 | 153900 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 312 | 20240909 | 153800 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20240909 | 153700 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20240909 | 153600 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20240909 | 153500 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20240909 | 153400 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20240909 | 153300 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 318 | 20240909 | 153200 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 319 | 20240909 | 153100 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20240909 | 153000 | 5714809260 | 5410 | 5410 | 5410 | 5410 | 16078 |
| 321 | 20240909 | 152900 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 322 | 20240909 | 152800 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 323 | 20240909 | 152700 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 324 | 20240909 | 152600 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20240909 | 152500 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20240909 | 152400 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20240909 | 152300 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20240909 | 152200 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20240909 | 152100 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20240909 | 152000 | 5627827280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20240909 | 151900 | 5627827280 | 5430 | 5420 | 5430 | 5410 | 3871 |
| 332 | 20240909 | 151800 | 5606816580 | 5420 | 5420 | 5430 | 5420 | 1596 |
| 333 | 20240909 | 151700 | 5598166100 | 5420 | 5420 | 5430 | 5420 | 821 |
| 334 | 20240909 | 151600 | 5593715720 | 5420 | 5420 | 5430 | 5420 | 1539 |
| 335 | 20240909 | 151500 | 5585374070 | 5420 | 5430 | 5430 | 5410 | 564 |
| 336 | 20240909 | 151400 | 5582317810 | 5420 | 5410 | 5430 | 5410 | 2812 |
| 337 | 20240909 | 151300 | 5567086690 | 5410 | 5410 | 5410 | 5400 | 1295 |
| 338 | 20240909 | 151200 | 5560088180 | 5410 | 5400 | 5410 | 5400 | 2629 |
| 339 | 20240909 | 151100 | 5545873410 | 5390 | 5400 | 5400 | 5390 | 1120 |
| 340 | 20240909 | 151000 | 5539829140 | 5400 | 5400 | 5400 | 5390 | 1270 |
| 341 | 20240909 | 150900 | 5532975610 | 5410 | 5400 | 5410 | 5400 | 1691 |
| 342 | 20240909 | 150800 | 5523843710 | 5400 | 5400 | 5410 | 5400 | 2008 |
| 343 | 20240909 | 150700 | 5512999980 | 5400 | 5410 | 5410 | 5400 | 1340 |
| 344 | 20240909 | 150600 | 5505761210 | 5410 | 5410 | 5410 | 5400 | 490 |
| 345 | 20240909 | 150500 | 5503115180 | 5410 | 5400 | 5410 | 5400 | 145 |
| 346 | 20240909 | 150400 | 5502332130 | 5400 | 5400 | 5400 | 5400 | 80 |
| 347 | 20240909 | 150300 | 5501900130 | 5390 | 5400 | 5400 | 5390 | 1377 |
| 348 | 20240909 | 150200 | 5494477580 | 5400 | 5400 | 5400 | 5400 | 1268 |
| 349 | 20240909 | 150100 | 5487630380 | 5400 | 5400 | 5400 | 5390 | 5341 |
| 350 | 20240909 | 150000 | 5458790980 | 5400 | 5400 | 5410 | 5400 | 1569 |
| 351 | 20240909 | 145900 | 5450315210 | 5400 | 5410 | 5410 | 5400 | 5611 |
| 352 | 20240909 | 145800 | 5420014210 | 5410 | 5410 | 5410 | 5400 | 391 |
| 353 | 20240909 | 145700 | 5417901850 | 5410 | 5410 | 5410 | 5410 | 941 |
| 354 | 20240909 | 145600 | 5412811040 | 5410 | 5410 | 5410 | 5410 | 1664 |
| 355 | 20240909 | 145500 | 5403808800 | 5400 | 5410 | 5410 | 5400 | 217 |
| 356 | 20240909 | 145400 | 5402636880 | 5410 | 5400 | 5420 | 5400 | 3091 |
| 357 | 20240909 | 145300 | 5385917960 | 5400 | 5410 | 5410 | 5400 | 5186 |
| 358 | 20240909 | 145200 | 5357911530 | 5410 | 5410 | 5410 | 5410 | 3519 |
| 359 | 20240909 | 145100 | 5338873740 | 5400 | 5420 | 5430 | 5400 | 631 |
| 360 | 20240909 | 145000 | 5335456360 | 5410 | 5420 | 5420 | 5410 | 9745 |
| 361 | 20240909 | 144900 | 5282688000 | 5410 | 5410 | 5410 | 5400 | 1403 |
| 362 | 20240909 | 144800 | 5275097830 | 5410 | 5410 | 5410 | 5410 | 1820 |
| 363 | 20240909 | 144700 | 5265251630 | 5410 | 5410 | 5410 | 5400 | 1380 |
| 364 | 20240909 | 144600 | 5257786300 | 5410 | 5410 | 5410 | 5410 | 1582 |
| 365 | 20240909 | 144500 | 5249227680 | 5420 | 5410 | 5420 | 5400 | 2995 |
| 366 | 20240909 | 144400 | 5233034000 | 5410 | 5420 | 5420 | 5400 | 3264 |
| 367 | 20240909 | 144300 | 5215374240 | 5420 | 5430 | 5430 | 5420 | 615 |
| 368 | 20240909 | 144200 | 5212038890 | 5430 | 5420 | 5430 | 5420 | 1109 |
| 369 | 20240909 | 144100 | 5206028080 | 5420 | 5420 | 5430 | 5410 | 903 |
| 370 | 20240909 | 144000 | 5201133860 | 5430 | 5410 | 5430 | 5410 | 1666 |
| 371 | 20240909 | 143900 | 5192102380 | 5430 | 5420 | 5430 | 5420 | 2372 |
| 372 | 20240909 | 143800 | 5179227730 | 5430 | 5430 | 5430 | 5430 | 1 |
| 373 | 20240909 | 143700 | 5179222300 | 5430 | 5410 | 5430 | 5410 | 5907 |
| 374 | 20240909 | 143600 | 5147203390 | 5410 | 5410 | 5410 | 5400 | 79 |
| 375 | 20240909 | 143500 | 5146776510 | 5420 | 5410 | 5420 | 5410 | 401 |
| 376 | 20240909 | 143400 | 5144605090 | 5410 | 5380 | 5410 | 5380 | 1935 |
| 377 | 20240909 | 143300 | 5134162230 | 5380 | 5380 | 5390 | 5380 | 1526 |
| 378 | 20240909 | 143200 | 5125942350 | 5400 | 5400 | 5400 | 5400 | 220 |
| 379 | 20240909 | 143100 | 5124754350 | 5380 | 5380 | 5380 | 5380 | 1665 |
| 380 | 20240909 | 143000 | 5115796650 | 5370 | 5400 | 5400 | 5370 | 2097 |
| 381 | 20240909 | 142900 | 5104528670 | 5410 | 5410 | 5410 | 5410 | 130 |
| 382 | 20240909 | 142800 | 5103825370 | 5410 | 5410 | 5410 | 5400 | 418 |
| 383 | 20240909 | 142700 | 5101566010 | 5400 | 5420 | 5430 | 5370 | 11751 |
| 384 | 20240909 | 142600 | 5038264370 | 5430 | 5420 | 5430 | 5420 | 306 |
| 385 | 20240909 | 142500 | 5036605830 | 5380 | 5430 | 5440 | 5380 | 12981 |
| 386 | 20240909 | 142400 | 4966474080 | 5430 | 5430 | 5430 | 5430 | 26 |
| 387 | 20240909 | 142300 | 4966332900 | 5420 | 5420 | 5430 | 5420 | 6491 |
| 388 | 20240909 | 142200 | 4931094380 | 5410 | 5420 | 5420 | 5410 | 100 |
| 389 | 20240909 | 142100 | 4930552910 | 5420 | 5420 | 5430 | 5420 | 217 |
| 390 | 20240909 | 142000 | 4929376760 | 5420 | 5430 | 5430 | 5420 | 79 |
| 391 | 20240909 | 141900 | 4928948540 | 5420 | 5420 | 5430 | 5420 | 1150 |
| 392 | 20240909 | 141800 | 4922707100 | 5430 | 5410 | 5430 | 5410 | 4267 |
| 393 | 20240909 | 141700 | 4899576670 | 5420 | 5410 | 5420 | 5400 | 551 |
| 394 | 20240909 | 141600 | 4896593970 | 5420 | 5410 | 5420 | 5400 | 182 |
| 395 | 20240909 | 141500 | 4895609530 | 5420 | 5410 | 5420 | 5410 | 77 |
| 396 | 20240909 | 141400 | 4895192940 | 5410 | 5410 | 5410 | 5410 | 29 |
| 397 | 20240909 | 141300 | 4895036050 | 5420 | 5410 | 5420 | 5410 | 87 |
| 398 | 20240909 | 141200 | 4894565230 | 5410 | 5410 | 5420 | 5410 | 2753 |
| 399 | 20240909 | 141100 | 4879669500 | 5400 | 5400 | 5410 | 5400 | 558 |
| 400 | 20240909 | 141000 | 4876655160 | 5410 | 5410 | 5410 | 5410 | 565 |
| 401 | 20240909 | 140900 | 4873598510 | 5410 | 5420 | 5420 | 5410 | 6736 |
| 402 | 20240909 | 140800 | 4837097770 | 5410 | 5400 | 5410 | 5400 | 787 |
| 403 | 20240909 | 140700 | 4832841960 | 5420 | 5400 | 5420 | 5400 | 4581 |
| 404 | 20240909 | 140600 | 4808058150 | 5400 | 5410 | 5410 | 5400 | 1012 |
| 405 | 20240909 | 140500 | 4802593320 | 5410 | 5400 | 5410 | 5400 | 1327 |
| 406 | 20240909 | 140400 | 4795427010 | 5400 | 5390 | 5410 | 5390 | 526 |
| 407 | 20240909 | 140300 | 4792584170 | 5390 | 5390 | 5400 | 5390 | 16 |
| 408 | 20240909 | 140200 | 4792497880 | 5400 | 5400 | 5410 | 5390 | 83 |
| 409 | 20240909 | 140100 | 4792049560 | 5390 | 5400 | 5400 | 5390 | 1085 |
| 410 | 20240909 | 140000 | 4786200570 | 5400 | 5400 | 5410 | 5400 | 215 |
| 411 | 20240909 | 135900 | 4785039550 | 5400 | 5390 | 5410 | 5390 | 1893 |
| 412 | 20240909 | 135800 | 4774832750 | 5400 | 5400 | 5400 | 5400 | 1370 |
| 413 | 20240909 | 135700 | 4767434750 | 5400 | 5390 | 5410 | 5390 | 53 |
| 414 | 20240909 | 135600 | 4767148440 | 5400 | 5400 | 5410 | 5400 | 705 |
| 415 | 20240909 | 135500 | 4763341410 | 5410 | 5400 | 5410 | 5390 | 377 |
| 416 | 20240909 | 135400 | 4761307620 | 5400 | 5400 | 5400 | 5400 | 200 |
| 417 | 20240909 | 135300 | 4760227620 | 5400 | 5410 | 5410 | 5400 | 1472 |
| 418 | 20240909 | 135200 | 4752276950 | 5410 | 5410 | 5410 | 5410 | 276 |
| 419 | 20240909 | 135100 | 4750783790 | 5400 | 5420 | 5420 | 5400 | 106 |
| 420 | 20240909 | 135000 | 4750211160 | 5400 | 5410 | 5420 | 5400 | 7247 |
| 421 | 20240909 | 134900 | 4710996720 | 5410 | 5400 | 5410 | 5400 | 2079 |
| 422 | 20240909 | 134800 | 4699770110 | 5410 | 5410 | 5410 | 5400 | 293 |
| 423 | 20240909 | 134700 | 4698187660 | 5410 | 5410 | 5410 | 5400 | 2566 |
| 424 | 20240909 | 134600 | 4684329240 | 5410 | 5400 | 5410 | 5400 | 8 |
| 425 | 20240909 | 134500 | 4684286000 | 5400 | 5400 | 5410 | 5400 | 131 |
| 426 | 20240909 | 134400 | 4683578400 | 5410 | 5400 | 5410 | 5400 | 9084 |
| 427 | 20240909 | 134300 | 4634513690 | 5400 | 5400 | 5400 | 5400 | 4 |
| 428 | 20240909 | 134200 | 4634492090 | 5400 | 5390 | 5400 | 5390 | 90 |
| 429 | 20240909 | 134100 | 4634006120 | 5400 | 5400 | 5400 | 5400 | 100 |
| 430 | 20240909 | 134000 | 4633466120 | 5400 | 5390 | 5400 | 5390 | 447 |
| 431 | 20240909 | 133900 | 4631053320 | 5400 | 5390 | 5400 | 5380 | 1499 |
| 432 | 20240909 | 133800 | 4622979540 | 5390 | 5400 | 5400 | 5390 | 1021 |
| 433 | 20240909 | 133700 | 4617474600 | 5400 | 5400 | 5400 | 5390 | 725 |
| 434 | 20240909 | 133600 | 4613560100 | 5400 | 5400 | 5400 | 5400 | 83 |
| 435 | 20240909 | 133500 | 4613111900 | 5400 | 5400 | 5400 | 5390 | 172 |
| 436 | 20240909 | 133400 | 4612183110 | 5400 | 5410 | 5410 | 5400 | 691 |
| 437 | 20240909 | 133300 | 4608451690 | 5400 | 5400 | 5400 | 5400 | 900 |
| 438 | 20240909 | 133200 | 4603591690 | 5410 | 5410 | 5410 | 5400 | 1753 |
| 439 | 20240909 | 133100 | 4594125400 | 5410 | 5400 | 5410 | 5400 | 350 |
| 440 | 20240909 | 133000 | 4592235390 | 5400 | 5400 | 5400 | 5400 | 2 |
| 441 | 20240909 | 132900 | 4592224590 | 5390 | 5390 | 5400 | 5390 | 53 |
| 442 | 20240909 | 132800 | 4591938530 | 5400 | 5390 | 5400 | 5390 | 2320 |
| 443 | 20240909 | 132700 | 4579433410 | 5390 | 5400 | 5400 | 5390 | 144 |
| 444 | 20240909 | 132600 | 4578656900 | 5390 | 5410 | 5410 | 5390 | 2008 |
| 445 | 20240909 | 132500 | 4567813870 | 5410 | 5400 | 5410 | 5400 | 2163 |
| 446 | 20240909 | 132400 | 4556133600 | 5400 | 5410 | 5410 | 5400 | 1910 |
| 447 | 20240909 | 132300 | 4545818110 | 5410 | 5400 | 5410 | 5400 | 467 |
| 448 | 20240909 | 132200 | 4543294730 | 5400 | 5420 | 5420 | 5400 | 2172 |
| 449 | 20240909 | 132100 | 4531560620 | 5410 | 5420 | 5420 | 5410 | 923 |
| 450 | 20240909 | 132000 | 4526558160 | 5410 | 5420 | 5420 | 5410 | 226 |
| 451 | 20240909 | 131900 | 4525333250 | 5420 | 5420 | 5420 | 5410 | 786 |
| 452 | 20240909 | 131800 | 4521073230 | 5420 | 5410 | 5420 | 5410 | 596 |
| 453 | 20240909 | 131700 | 4517845970 | 5410 | 5410 | 5410 | 5410 | 1064 |
| 454 | 20240909 | 131600 | 4512089730 | 5410 | 5410 | 5410 | 5400 | 845 |
| 455 | 20240909 | 131500 | 4507518290 | 5410 | 5420 | 5420 | 5410 | 1036 |
| 456 | 20240909 | 131400 | 4501913370 | 5420 | 5410 | 5420 | 5410 | 3851 |
| 457 | 20240909 | 131300 | 4481073870 | 5410 | 5410 | 5410 | 5400 | 1618 |
| 458 | 20240909 | 131200 | 4472322490 | 5410 | 5410 | 5410 | 5390 | 2770 |
| 459 | 20240909 | 131100 | 4457367270 | 5400 | 5410 | 5410 | 5400 | 653 |
| 460 | 20240909 | 131000 | 4453839680 | 5400 | 5370 | 5400 | 5370 | 5836 |
| 461 | 20240909 | 130900 | 4422347670 | 5380 | 5380 | 5380 | 5370 | 238 |
| 462 | 20240909 | 130800 | 4421069240 | 5370 | 5370 | 5370 | 5370 | 81 |
| 463 | 20240909 | 130700 | 4420634270 | 5370 | 5370 | 5370 | 5370 | 5 |
| 464 | 20240909 | 130600 | 4420607420 | 5380 | 5370 | 5380 | 5360 | 2580 |
| 465 | 20240909 | 130500 | 4406751980 | 5370 | 5370 | 5370 | 5360 | 576 |
| 466 | 20240909 | 130400 | 4403659060 | 5370 | 5370 | 5370 | 5370 | 291 |
| 467 | 20240909 | 130300 | 4402096390 | 5380 | 5370 | 5380 | 5370 | 1862 |
| 468 | 20240909 | 130200 | 4392097420 | 5380 | 5380 | 5380 | 5380 | 25 |
| 469 | 20240909 | 130100 | 4391962920 | 5380 | 5370 | 5380 | 5370 | 96 |
| 470 | 20240909 | 130000 | 4391446840 | 5380 | 5380 | 5380 | 5380 | 21 |
| 471 | 20240909 | 125900 | 4391333860 | 5380 | 5380 | 5380 | 5370 | 612 |
| 472 | 20240909 | 125800 | 4388041380 | 5380 | 5360 | 5380 | 5360 | 378 |
| 473 | 20240909 | 125700 | 4386009280 | 5360 | 5360 | 5360 | 5360 | 187 |
| 474 | 20240909 | 125600 | 4385006960 | 5360 | 5370 | 5370 | 5360 | 1004 |
| 475 | 20240909 | 125500 | 4379616080 | 5370 | 5370 | 5370 | 5370 | 3239 |
| 476 | 20240909 | 125400 | 4362222650 | 5370 | 5380 | 5380 | 5370 | 241 |
| 477 | 20240909 | 125300 | 4360927080 | 5380 | 5380 | 5380 | 5380 | 1 |
| 478 | 20240909 | 125200 | 4360921700 | 5380 | 5380 | 5380 | 5380 | 2 |
| 479 | 20240909 | 125100 | 4360910940 | 5380 | 5370 | 5380 | 5370 | 196 |
| 480 | 20240909 | 125000 | 4359857370 | 5370 | 5370 | 5370 | 5370 | 2505 |
| 481 | 20240909 | 124900 | 4346405520 | 5380 | 5380 | 5380 | 5380 | 31 |
| 482 | 20240909 | 124800 | 4346238740 | 5380 | 5370 | 5380 | 5370 | 9 |
| 483 | 20240909 | 124700 | 4346190370 | 5370 | 5380 | 5380 | 5370 | 206 |
| 484 | 20240909 | 124600 | 4345084090 | 5380 | 5370 | 5380 | 5370 | 175 |
| 485 | 20240909 | 124500 | 4344144180 | 5370 | 5380 | 5380 | 5370 | 950 |
| 486 | 20240909 | 124400 | 4339035050 | 5380 | 5380 | 5390 | 5380 | 2291 |
| 487 | 20240909 | 124300 | 4326707600 | 5380 | 5380 | 5380 | 5380 | 3919 |
| 488 | 20240909 | 124200 | 4305623380 | 5380 | 5370 | 5380 | 5370 | 4723 |
| 489 | 20240909 | 124100 | 4280232000 | 5370 | 5370 | 5370 | 5370 | 1907 |
| 490 | 20240909 | 124000 | 4269991410 | 5360 | 5360 | 5370 | 5360 | 1160 |
| 491 | 20240909 | 123900 | 4263773800 | 5360 | 5360 | 5360 | 5350 | 172 |
| 492 | 20240909 | 123800 | 4262852380 | 5360 | 5350 | 5360 | 5350 | 509 |
| 493 | 20240909 | 123700 | 4260126930 | 5350 | 5350 | 5350 | 5350 | 583 |
| 494 | 20240909 | 123600 | 4257007880 | 5360 | 5360 | 5360 | 5350 | 1232 |
| 495 | 20240909 | 123500 | 4250406070 | 5360 | 5350 | 5360 | 5350 | 304 |
| 496 | 20240909 | 123400 | 4248779640 | 5350 | 5350 | 5350 | 5350 | 221 |
| 497 | 20240909 | 123300 | 4247597290 | 5350 | 5350 | 5350 | 5350 | 51 |
| 498 | 20240909 | 123200 | 4247324440 | 5360 | 5360 | 5360 | 5360 | 821 |
| 499 | 20240909 | 123100 | 4242923880 | 5360 | 5360 | 5360 | 5360 | 2793 |
| 500 | 20240909 | 123000 | 4227953400 | 5360 | 5360 | 5370 | 5360 | 230 |
| 501 | 20240909 | 122900 | 4226720550 | 5360 | 5360 | 5360 | 5360 | 434 |
| 502 | 20240909 | 122800 | 4224394310 | 5360 | 5360 | 5370 | 5360 | 821 |
| 503 | 20240909 | 122700 | 4219993700 | 5370 | 5370 | 5370 | 5370 | 155 |
| 504 | 20240909 | 122600 | 4219161350 | 5380 | 5380 | 5380 | 5380 | 120 |
| 505 | 20240909 | 122500 | 4218515750 | 5380 | 5380 | 5380 | 5360 | 4459 |
| 506 | 20240909 | 122400 | 4194606760 | 5380 | 5370 | 5380 | 5370 | 3357 |
| 507 | 20240909 | 122300 | 4176571350 | 5370 | 5380 | 5380 | 5370 | 589 |
| 508 | 20240909 | 122200 | 4173408050 | 5380 | 5400 | 5400 | 5380 | 4606 |
| 509 | 20240909 | 122100 | 4148588110 | 5400 | 5390 | 5400 | 5390 | 6147 |
| 510 | 20240909 | 122000 | 4115416110 | 5390 | 5380 | 5390 | 5380 | 3525 |
| 511 | 20240909 | 121900 | 4096436610 | 5380 | 5360 | 5380 | 5360 | 4396 |
| 512 | 20240909 | 121800 | 4072830040 | 5370 | 5370 | 5370 | 5370 | 1047 |
| 513 | 20240909 | 121700 | 4067207650 | 5360 | 5350 | 5360 | 5350 | 2662 |
| 514 | 20240909 | 121600 | 4052942070 | 5360 | 5350 | 5360 | 5350 | 987 |
| 515 | 20240909 | 121500 | 4047651870 | 5350 | 5350 | 5350 | 5350 | 681 |
| 516 | 20240909 | 121400 | 4044008520 | 5350 | 5350 | 5350 | 5340 | 434 |
| 517 | 20240909 | 121300 | 4041686640 | 5350 | 5350 | 5350 | 5350 | 505 |
| 518 | 20240909 | 121200 | 4038984890 | 5350 | 5330 | 5350 | 5330 | 5831 |
| 519 | 20240909 | 121100 | 4007795040 | 5330 | 5340 | 5350 | 5330 | 922 |
| 520 | 20240909 | 121000 | 4002871240 | 5330 | 5330 | 5330 | 5330 | 2319 |
| 521 | 20240909 | 120900 | 3990510970 | 5320 | 5330 | 5330 | 5320 | 3449 |
| 522 | 20240909 | 120800 | 3972132650 | 5330 | 5330 | 5340 | 5330 | 481 |
| 523 | 20240909 | 120700 | 3969566450 | 5330 | 5340 | 5340 | 5330 | 966 |
| 524 | 20240909 | 120600 | 3964408110 | 5340 | 5340 | 5350 | 5340 | 584 |
| 525 | 20240909 | 120500 | 3961289490 | 5340 | 5340 | 5340 | 5340 | 446 |
| 526 | 20240909 | 120400 | 3958907850 | 5350 | 5350 | 5350 | 5350 | 185 |
| 527 | 20240909 | 120300 | 3957918100 | 5350 | 5340 | 5350 | 5340 | 537 |
| 528 | 20240909 | 120200 | 3955050150 | 5340 | 5350 | 5350 | 5340 | 106 |
| 529 | 20240909 | 120100 | 3954483100 | 5340 | 5340 | 5340 | 5340 | 2 |
| 530 | 20240909 | 120000 | 3954472420 | 5350 | 5340 | 5350 | 5340 | 144 |
| 531 | 20240909 | 115900 | 3953703430 | 5340 | 5340 | 5340 | 5340 | 1126 |
| 532 | 20240909 | 115800 | 3947690590 | 5350 | 5340 | 5350 | 5340 | 329 |
| 533 | 20240909 | 115700 | 3945933660 | 5340 | 5340 | 5350 | 5340 | 129 |
| 534 | 20240909 | 115600 | 3945244620 | 5340 | 5340 | 5350 | 5340 | 275 |
| 535 | 20240909 | 115500 | 3943775900 | 5360 | 5340 | 5360 | 5340 | 311 |
| 536 | 20240909 | 115400 | 3942110420 | 5350 | 5350 | 5350 | 5350 | 1009 |
| 537 | 20240909 | 115300 | 3936712270 | 5350 | 5340 | 5350 | 5340 | 922 |
| 538 | 20240909 | 115200 | 3931787590 | 5340 | 5340 | 5350 | 5340 | 746 |
| 539 | 20240909 | 115100 | 3927803930 | 5340 | 5350 | 5350 | 5340 | 1609 |
| 540 | 20240909 | 115000 | 3919211760 | 5340 | 5350 | 5350 | 5340 | 2339 |
| 541 | 20240909 | 114900 | 3906700750 | 5350 | 5360 | 5360 | 5350 | 2062 |
| 542 | 20240909 | 114800 | 3895665860 | 5350 | 5370 | 5370 | 5350 | 404 |
| 543 | 20240909 | 114700 | 3893502430 | 5370 | 5360 | 5370 | 5360 | 1278 |
| 544 | 20240909 | 114600 | 3886652130 | 5370 | 5360 | 5370 | 5360 | 3975 |
| 545 | 20240909 | 114500 | 3865345930 | 5360 | 5360 | 5370 | 5360 | 1056 |
| 546 | 20240909 | 114400 | 3859685720 | 5370 | 5370 | 5370 | 5360 | 642 |
| 547 | 20240909 | 114300 | 3856241500 | 5370 | 5370 | 5370 | 5360 | 1712 |
| 548 | 20240909 | 114200 | 3847063680 | 5360 | 5360 | 5360 | 5360 | 279 |
| 549 | 20240909 | 114100 | 3845568240 | 5360 | 5360 | 5370 | 5360 | 236 |
| 550 | 20240909 | 114000 | 3844302090 | 5360 | 5350 | 5370 | 5350 | 681 |
| 551 | 20240909 | 113900 | 3840653010 | 5350 | 5350 | 5350 | 5350 | 108 |
| 552 | 20240909 | 113800 | 3840075210 | 5350 | 5330 | 5350 | 5330 | 7442 |
| 553 | 20240909 | 113700 | 3800306140 | 5340 | 5350 | 5350 | 5340 | 5808 |
| 554 | 20240909 | 113600 | 3769238500 | 5360 | 5360 | 5360 | 5350 | 67 |
| 555 | 20240909 | 113500 | 3768879390 | 5360 | 5360 | 5360 | 5360 | 1456 |
| 556 | 20240909 | 113400 | 3761075230 | 5360 | 5360 | 5360 | 5350 | 542 |
| 557 | 20240909 | 113300 | 3758171300 | 5360 | 5350 | 5360 | 5350 | 666 |
| 558 | 20240909 | 113200 | 3754602030 | 5360 | 5350 | 5360 | 5350 | 1558 |
| 559 | 20240909 | 113100 | 3746266200 | 5350 | 5350 | 5360 | 5350 | 7007 |
| 560 | 20240909 | 113000 | 3708728630 | 5360 | 5350 | 5360 | 5350 | 220 |
| 561 | 20240909 | 112900 | 3707549630 | 5350 | 5350 | 5360 | 5350 | 1209 |
| 562 | 20240909 | 112800 | 3701079420 | 5350 | 5360 | 5360 | 5350 | 488 |
| 563 | 20240909 | 112700 | 3698467820 | 5360 | 5360 | 5360 | 5350 | 2501 |
| 564 | 20240909 | 112600 | 3685063350 | 5360 | 5360 | 5360 | 5350 | 602 |
| 565 | 20240909 | 112500 | 3681837630 | 5360 | 5370 | 5370 | 5360 | 1951 |
| 566 | 20240909 | 112400 | 3671373100 | 5370 | 5360 | 5370 | 5360 | 4848 |
| 567 | 20240909 | 112300 | 3645357270 | 5360 | 5340 | 5360 | 5340 | 17951 |
| 568 | 20240909 | 112200 | 3549333710 | 5330 | 5320 | 5350 | 5320 | 9433 |
| 569 | 20240909 | 112100 | 3499001280 | 5330 | 5320 | 5330 | 5320 | 1108 |
| 570 | 20240909 | 112000 | 3493104470 | 5330 | 5330 | 5330 | 5320 | 69 |
| 571 | 20240909 | 111900 | 3492736740 | 5320 | 5330 | 5330 | 5320 | 238 |
| 572 | 20240909 | 111800 | 3491468570 | 5330 | 5330 | 5330 | 5330 | 234 |
| 573 | 20240909 | 111700 | 3490221350 | 5330 | 5320 | 5340 | 5320 | 2764 |
| 574 | 20240909 | 111600 | 3475497390 | 5310 | 5310 | 5320 | 5310 | 171 |
| 575 | 20240909 | 111500 | 3474589180 | 5310 | 5310 | 5320 | 5310 | 1674 |
| 576 | 20240909 | 111400 | 3465694180 | 5320 | 5310 | 5320 | 5310 | 843 |
| 577 | 20240909 | 111300 | 3461216780 | 5310 | 5300 | 5310 | 5300 | 515 |
| 578 | 20240909 | 111200 | 3458487020 | 5300 | 5300 | 5300 | 5300 | 1744 |
| 579 | 20240909 | 111100 | 3449243820 | 5300 | 5300 | 5300 | 5290 | 1012 |
| 580 | 20240909 | 111000 | 3443880620 | 5290 | 5300 | 5300 | 5290 | 1477 |
| 581 | 20240909 | 110900 | 3436054020 | 5290 | 5310 | 5310 | 5290 | 819 |
| 582 | 20240909 | 110800 | 3431709740 | 5310 | 5300 | 5310 | 5300 | 1599 |
| 583 | 20240909 | 110700 | 3423234500 | 5300 | 5300 | 5300 | 5290 | 2066 |
| 584 | 20240909 | 110600 | 3412284900 | 5300 | 5300 | 5300 | 5290 | 1838 |
| 585 | 20240909 | 110500 | 3402555570 | 5300 | 5300 | 5300 | 5290 | 819 |
| 586 | 20240909 | 110400 | 3398216400 | 5300 | 5300 | 5300 | 5300 | 5643 |
| 587 | 20240909 | 110300 | 3368308500 | 5300 | 5310 | 5310 | 5300 | 156 |
| 588 | 20240909 | 110200 | 3367480160 | 5310 | 5300 | 5310 | 5300 | 573 |
| 589 | 20240909 | 110100 | 3364442580 | 5310 | 5310 | 5310 | 5300 | 740 |
| 590 | 20240909 | 110000 | 3360514840 | 5320 | 5320 | 5320 | 5300 | 3806 |
| 591 | 20240909 | 105900 | 3340304740 | 5330 | 5320 | 5330 | 5310 | 1076 |
| 592 | 20240909 | 105800 | 3334579760 | 5310 | 5330 | 5330 | 5310 | 1870 |
| 593 | 20240909 | 105700 | 3324641790 | 5330 | 5330 | 5340 | 5320 | 3762 |
| 594 | 20240909 | 105600 | 3304589520 | 5340 | 5310 | 5340 | 5310 | 3197 |
| 595 | 20240909 | 105500 | 3287554560 | 5320 | 5310 | 5320 | 5310 | 6774 |
| 596 | 20240909 | 105400 | 3251523190 | 5310 | 5310 | 5310 | 5310 | 2774 |
| 597 | 20240909 | 105300 | 3236793250 | 5320 | 5310 | 5320 | 5310 | 216 |
| 598 | 20240909 | 105200 | 3235644310 | 5310 | 5320 | 5320 | 5310 | 88 |
| 599 | 20240909 | 105100 | 3235176170 | 5320 | 5320 | 5320 | 5310 | 1660 |
| 600 | 20240909 | 105000 | 3226348840 | 5320 | 5300 | 5320 | 5300 | 8901 |
| 601 | 20240909 | 104900 | 3179132860 | 5300 | 5290 | 5300 | 5290 | 767 |
| 602 | 20240909 | 104800 | 3175067780 | 5280 | 5290 | 5300 | 5280 | 1899 |
| 603 | 20240909 | 104700 | 3165020900 | 5290 | 5300 | 5300 | 5290 | 1265 |
| 604 | 20240909 | 104600 | 3158328510 | 5300 | 5300 | 5300 | 5290 | 775 |
| 605 | 20240909 | 104500 | 3154221140 | 5300 | 5310 | 5310 | 5300 | 691 |
| 606 | 20240909 | 104400 | 3150558330 | 5310 | 5310 | 5310 | 5300 | 1499 |
| 607 | 20240909 | 104300 | 3142608760 | 5310 | 5310 | 5310 | 5300 | 4766 |
| 608 | 20240909 | 104200 | 3117304940 | 5310 | 5300 | 5310 | 5290 | 5075 |
| 609 | 20240909 | 104100 | 3090411040 | 5290 | 5300 | 5300 | 5290 | 1658 |
| 610 | 20240909 | 104000 | 3081639700 | 5290 | 5290 | 5290 | 5290 | 1795 |
| 611 | 20240909 | 103900 | 3072144150 | 5290 | 5290 | 5290 | 5290 | 803 |
| 612 | 20240909 | 103800 | 3067896280 | 5280 | 5290 | 5290 | 5270 | 4083 |
| 613 | 20240909 | 103700 | 3046314850 | 5290 | 5280 | 5290 | 5270 | 1337 |
| 614 | 20240909 | 103600 | 3039251590 | 5280 | 5280 | 5280 | 5270 | 2450 |
| 615 | 20240909 | 103500 | 3026319620 | 5280 | 5270 | 5280 | 5260 | 1948 |
| 616 | 20240909 | 103400 | 3016056000 | 5270 | 5270 | 5280 | 5270 | 837 |
| 617 | 20240909 | 103300 | 3011644710 | 5270 | 5270 | 5270 | 5270 | 1215 |
| 618 | 20240909 | 103200 | 3005241660 | 5270 | 5280 | 5280 | 5270 | 2764 |
| 619 | 20240909 | 103100 | 2990650700 | 5280 | 5280 | 5280 | 5270 | 691 |
| 620 | 20240909 | 103000 | 2987003410 | 5280 | 5280 | 5280 | 5280 | 1048 |
| 621 | 20240909 | 102900 | 2981469970 | 5280 | 5270 | 5280 | 5270 | 1661 |
| 622 | 20240909 | 102800 | 2972716260 | 5270 | 5260 | 5270 | 5260 | 2207 |
| 623 | 20240909 | 102700 | 2961086270 | 5260 | 5260 | 5260 | 5250 | 1846 |
| 624 | 20240909 | 102600 | 2951379460 | 5250 | 5230 | 5250 | 5230 | 4265 |
| 625 | 20240909 | 102500 | 2929024500 | 5240 | 5230 | 5240 | 5230 | 132 |
| 626 | 20240909 | 102400 | 2928333130 | 5230 | 5230 | 5240 | 5230 | 1848 |
| 627 | 20240909 | 102300 | 2918653510 | 5230 | 5240 | 5240 | 5230 | 16 |
| 628 | 20240909 | 102200 | 2918569680 | 5240 | 5240 | 5240 | 5240 | 10 |
| 629 | 20240909 | 102100 | 2918517280 | 5240 | 5240 | 5250 | 5240 | 2105 |
| 630 | 20240909 | 102000 | 2907487070 | 5240 | 5240 | 5260 | 5240 | 422 |
| 631 | 20240909 | 101900 | 2905275760 | 5240 | 5260 | 5270 | 5240 | 1034 |
| 632 | 20240909 | 101800 | 2899847000 | 5270 | 5260 | 5270 | 5260 | 1978 |
| 633 | 20240909 | 101700 | 2889428230 | 5270 | 5270 | 5270 | 5260 | 380 |
| 634 | 20240909 | 101600 | 2887426630 | 5260 | 5260 | 5260 | 5260 | 310 |
| 635 | 20240909 | 101500 | 2885796030 | 5250 | 5260 | 5260 | 5250 | 1183 |
| 636 | 20240909 | 101400 | 2879574440 | 5270 | 5290 | 5290 | 5270 | 4550 |
| 637 | 20240909 | 101300 | 2855553740 | 5290 | 5280 | 5300 | 5280 | 2164 |
| 638 | 20240909 | 101200 | 2844102070 | 5280 | 5290 | 5300 | 5280 | 6171 |
| 639 | 20240909 | 101100 | 2811421120 | 5280 | 5280 | 5280 | 5270 | 1169 |
| 640 | 20240909 | 101000 | 2805249410 | 5280 | 5270 | 5280 | 5260 | 3273 |
| 641 | 20240909 | 100900 | 2787995530 | 5270 | 5280 | 5280 | 5260 | 3812 |
| 642 | 20240909 | 100800 | 2767883830 | 5280 | 5250 | 5280 | 5240 | 5746 |
| 643 | 20240909 | 100700 | 2737687790 | 5250 | 5230 | 5250 | 5230 | 1986 |
| 644 | 20240909 | 100600 | 2727286540 | 5230 | 5210 | 5230 | 5210 | 1606 |
| 645 | 20240909 | 100500 | 2718900640 | 5210 | 5190 | 5210 | 5190 | 155 |
| 646 | 20240909 | 100400 | 2718096170 | 5190 | 5190 | 5210 | 5190 | 4706 |
| 647 | 20240909 | 100300 | 2693653980 | 5200 | 5180 | 5200 | 5180 | 1547 |
| 648 | 20240909 | 100200 | 2685617340 | 5170 | 5190 | 5200 | 5170 | 12284 |
| 649 | 20240909 | 100100 | 2621960720 | 5200 | 5220 | 5220 | 5200 | 6261 |
| 650 | 20240909 | 100000 | 2589351770 | 5220 | 5230 | 5230 | 5220 | 3054 |
| 651 | 20240909 | 095900 | 2573401340 | 5230 | 5240 | 5250 | 5220 | 4105 |
| 652 | 20240909 | 095800 | 2551875900 | 5240 | 5230 | 5240 | 5220 | 3716 |
| 653 | 20240909 | 095700 | 2532455020 | 5230 | 5240 | 5240 | 5220 | 2122 |
| 654 | 20240909 | 095600 | 2521359010 | 5240 | 5230 | 5250 | 5230 | 1179 |
| 655 | 20240909 | 095500 | 2515182200 | 5230 | 5260 | 5260 | 5220 | 10812 |
| 656 | 20240909 | 095400 | 2458474870 | 5260 | 5280 | 5280 | 5260 | 5846 |
| 657 | 20240909 | 095300 | 2427664390 | 5290 | 5260 | 5310 | 5250 | 16796 |
| 658 | 20240909 | 095200 | 2338924090 | 5300 | 5300 | 5320 | 5260 | 25325 |
| 659 | 20240909 | 095100 | 2204960250 | 5300 | 5300 | 5310 | 5280 | 26517 |
| 660 | 20240909 | 095000 | 2064468420 | 5280 | 5290 | 5300 | 5280 | 7962 |
| 661 | 20240909 | 094900 | 2022357970 | 5290 | 5280 | 5290 | 5280 | 9572 |
| 662 | 20240909 | 094800 | 1971761240 | 5290 | 5290 | 5290 | 5270 | 5302 |
| 663 | 20240909 | 094700 | 1943727610 | 5290 | 5290 | 5290 | 5260 | 14576 |
| 664 | 20240909 | 094600 | 1866823820 | 5270 | 5270 | 5290 | 5260 | 13412 |
| 665 | 20240909 | 094500 | 1796076220 | 5260 | 5250 | 5270 | 5250 | 12624 |
| 666 | 20240909 | 094400 | 1729614480 | 5260 | 5250 | 5260 | 5240 | 10270 |
| 667 | 20240909 | 094300 | 1675612900 | 5260 | 5240 | 5270 | 5230 | 16698 |
| 668 | 20240909 | 094200 | 1587933200 | 5250 | 5240 | 5250 | 5230 | 6587 |
| 669 | 20240909 | 094100 | 1553431850 | 5250 | 5250 | 5260 | 5230 | 8760 |
| 670 | 20240909 | 094000 | 1507492060 | 5240 | 5270 | 5280 | 5240 | 18886 |
| 671 | 20240909 | 093900 | 1408210730 | 5270 | 5230 | 5270 | 5220 | 11218 |
| 672 | 20240909 | 093800 | 1349332830 | 5230 | 5200 | 5230 | 5200 | 4111 |
| 673 | 20240909 | 093700 | 1327881250 | 5210 | 5210 | 5230 | 5200 | 4307 |
| 674 | 20240909 | 093600 | 1305452490 | 5230 | 5240 | 5240 | 5210 | 11310 |
| 675 | 20240909 | 093500 | 1246350110 | 5230 | 5230 | 5250 | 5220 | 13642 |
| 676 | 20240909 | 093400 | 1174912040 | 5220 | 5190 | 5240 | 5190 | 16113 |
| 677 | 20240909 | 093300 | 1091034270 | 5200 | 5190 | 5210 | 5160 | 15151 |
| 678 | 20240909 | 093200 | 1012399010 | 5200 | 5200 | 5210 | 5170 | 12047 |
| 679 | 20240909 | 093100 | 949848930 | 5190 | 5190 | 5210 | 5190 | 15830 |
| 680 | 20240909 | 093000 | 867521370 | 5200 | 5180 | 5200 | 5180 | 3127 |
| 681 | 20240909 | 092900 | 851316400 | 5190 | 5180 | 5210 | 5180 | 6935 |
| 682 | 20240909 | 092800 | 815351980 | 5180 | 5160 | 5180 | 5160 | 6992 |
| 683 | 20240909 | 092700 | 779232070 | 5160 | 5160 | 5170 | 5160 | 3368 |
| 684 | 20240909 | 092600 | 761851060 | 5160 | 5160 | 5170 | 5150 | 1552 |
| 685 | 20240909 | 092500 | 753847130 | 5160 | 5160 | 5160 | 5160 | 1210 |
| 686 | 20240909 | 092400 | 747603530 | 5160 | 5170 | 5180 | 5150 | 4656 |
| 687 | 20240909 | 092300 | 723600190 | 5160 | 5170 | 5170 | 5160 | 1361 |
| 688 | 20240909 | 092200 | 716574100 | 5160 | 5180 | 5180 | 5160 | 3495 |
| 689 | 20240909 | 092100 | 698523110 | 5180 | 5180 | 5210 | 5180 | 8343 |
| 690 | 20240909 | 092000 | 655277860 | 5170 | 5160 | 5170 | 5160 | 895 |
| 691 | 20240909 | 091900 | 650651420 | 5160 | 5180 | 5180 | 5160 | 1130 |
| 692 | 20240909 | 091800 | 644810330 | 5160 | 5140 | 5170 | 5140 | 9203 |
| 693 | 20240909 | 091700 | 597347020 | 5140 | 5110 | 5140 | 5110 | 6726 |
| 694 | 20240909 | 091600 | 562920690 | 5100 | 5100 | 5110 | 5090 | 301 |
| 695 | 20240909 | 091500 | 561384860 | 5080 | 5110 | 5110 | 5080 | 4627 |
| 696 | 20240909 | 091400 | 537812690 | 5120 | 5080 | 5120 | 5080 | 4002 |
| 697 | 20240909 | 091300 | 517401340 | 5090 | 5080 | 5090 | 5070 | 2530 |
| 698 | 20240909 | 091200 | 504534300 | 5080 | 5090 | 5090 | 5070 | 5078 |
| 699 | 20240909 | 091100 | 478726650 | 5090 | 5100 | 5100 | 5090 | 3734 |
| 700 | 20240909 | 091000 | 459715990 | 5100 | 5090 | 5110 | 5080 | 4916 |
| 701 | 20240909 | 090900 | 434653260 | 5090 | 5060 | 5090 | 5060 | 1825 |
| 702 | 20240909 | 090800 | 425387400 | 5060 | 5080 | 5080 | 5050 | 3278 |
| 703 | 20240909 | 090700 | 408788570 | 5060 | 5090 | 5090 | 5060 | 4904 |
| 704 | 20240909 | 090600 | 383895230 | 5070 | 5050 | 5090 | 5050 | 5100 |
| 705 | 20240909 | 090500 | 358044210 | 5050 | 5040 | 5070 | 5020 | 8235 |
| 706 | 20240909 | 090400 | 316569560 | 5020 | 5020 | 5050 | 5020 | 11780 |
| 707 | 20240909 | 090300 | 257308180 | 5020 | 5080 | 5090 | 5010 | 9723 |
| 708 | 20240909 | 090200 | 208155850 | 5090 | 5090 | 5090 | 5060 | 7990 |
| 709 | 20240909 | 090100 | 167653160 | 5090 | 5060 | 5090 | 5040 | 17604 |
| 710 | 20240909 | 090000 | 78546800 | 5050 | 5010 | 5050 | 5010 | 15518 |