29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 87485 |
| 3 | 20230622 | 182900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20230622 | 182800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20230622 | 182700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20230622 | 182600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20230622 | 182500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20230622 | 182400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20230622 | 182300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20230622 | 182200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20230622 | 182100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20230622 | 182000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20230622 | 181900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20230622 | 181800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20230622 | 181700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20230622 | 181600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20230622 | 181500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20230622 | 181400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20230622 | 181300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20230622 | 181200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20230622 | 181100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20230622 | 181000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20230622 | 180900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20230622 | 180800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20230622 | 180700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20230622 | 180600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20230622 | 180500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20230622 | 180400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20230622 | 180300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20230622 | 180200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20230622 | 180100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20230622 | 180000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 87485 |
| 33 | 20230622 | 175900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20230622 | 175800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20230622 | 175700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20230622 | 175600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20230622 | 175500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20230622 | 175400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20230622 | 175300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20230622 | 175200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20230622 | 175100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20230622 | 175000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20230622 | 174900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20230622 | 174800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20230622 | 174700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20230622 | 174600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20230622 | 174500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20230622 | 174400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20230622 | 174300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20230622 | 174200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20230622 | 174100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20230622 | 174000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20230622 | 173900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20230622 | 173800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20230622 | 173700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20230622 | 173600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20230622 | 173500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20230622 | 173400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20230622 | 173300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20230622 | 173200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20230622 | 173100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20230622 | 173000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 87485 |
| 63 | 20230622 | 172900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20230622 | 172800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20230622 | 172700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20230622 | 172600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20230622 | 172500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20230622 | 172400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20230622 | 172300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20230622 | 172200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20230622 | 172100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20230622 | 172000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20230622 | 171900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20230622 | 171800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20230622 | 171700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20230622 | 171600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20230622 | 171500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20230622 | 171400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20230622 | 171300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20230622 | 171200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20230622 | 171100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20230622 | 171000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20230622 | 170900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20230622 | 170800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20230622 | 170700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20230622 | 170600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20230622 | 170500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20230622 | 170400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20230622 | 170300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20230622 | 170200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20230622 | 170100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20230622 | 170000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 87485 |
| 93 | 20230622 | 165900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20230622 | 165800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20230622 | 165700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20230622 | 165600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20230622 | 165500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20230622 | 165400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20230622 | 165300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20230622 | 165200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20230622 | 165100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20230622 | 165000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20230622 | 164900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20230622 | 164800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20230622 | 164700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20230622 | 164600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20230622 | 164500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20230622 | 164400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20230622 | 164300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20230622 | 164200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20230622 | 164100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20230622 | 164000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20230622 | 163900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20230622 | 163800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20230622 | 163700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20230622 | 163600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20230622 | 163500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20230622 | 163400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20230622 | 163300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20230622 | 163200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20230622 | 163100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20230622 | 163000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 87485 |
| 123 | 20230622 | 162900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20230622 | 162800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20230622 | 162700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20230622 | 162600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20230622 | 162500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20230622 | 162400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20230622 | 162300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20230622 | 162200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20230622 | 162100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20230622 | 162000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20230622 | 161900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20230622 | 161800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20230622 | 161700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20230622 | 161600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20230622 | 161500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20230622 | 161400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20230622 | 161300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20230622 | 161200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20230622 | 161100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20230622 | 161000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20230622 | 160900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20230622 | 160800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20230622 | 160700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20230622 | 160600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20230622 | 160500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20230622 | 160400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20230622 | 160300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20230622 | 160200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20230622 | 160100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20230622 | 160000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 87485 |
| 153 | 20230622 | 155900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20230622 | 155800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20230622 | 155700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20230622 | 155600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20230622 | 155500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20230622 | 155400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20230622 | 155300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20230622 | 155200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20230622 | 155100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20230622 | 155000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20230622 | 154900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20230622 | 154800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20230622 | 154700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20230622 | 154600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20230622 | 154500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20230622 | 154400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20230622 | 154300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20230622 | 154200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20230622 | 154100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20230622 | 154000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20230622 | 153900 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20230622 | 153800 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20230622 | 153700 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20230622 | 153600 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20230622 | 153500 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20230622 | 153400 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20230622 | 153300 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20230622 | 153200 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20230622 | 153100 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20230622 | 153000 | 18223685340 | 3025 | 3025 | 3025 | 3025 | 174970 |
| 183 | 20230622 | 152900 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20230622 | 152800 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20230622 | 152700 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20230622 | 152600 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20230622 | 152500 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20230622 | 152400 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20230622 | 152300 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20230622 | 152200 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20230622 | 152100 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20230622 | 152000 | 17959043215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20230622 | 151900 | 17959043215 | 2990 | 3005 | 3005 | 2985 | 32679 |
| 194 | 20230622 | 151800 | 17861188090 | 3005 | 3005 | 3010 | 3000 | 22523 |
| 195 | 20230622 | 151700 | 17793586305 | 3005 | 3010 | 3010 | 3005 | 18133 |
| 196 | 20230622 | 151600 | 17739061020 | 3010 | 3010 | 3015 | 3005 | 5279 |
| 197 | 20230622 | 151500 | 17723181605 | 3010 | 3015 | 3015 | 3005 | 12320 |
| 198 | 20230622 | 151400 | 17686070235 | 3010 | 3010 | 3015 | 3005 | 11730 |
| 199 | 20230622 | 151300 | 17650764140 | 3010 | 3000 | 3010 | 3000 | 2741 |
| 200 | 20230622 | 151200 | 17642520820 | 3000 | 3015 | 3020 | 2995 | 50021 |
| 201 | 20230622 | 151100 | 17492313960 | 3015 | 3015 | 3015 | 3010 | 5534 |
| 202 | 20230622 | 151000 | 17475629970 | 3015 | 3020 | 3020 | 3010 | 8951 |
| 203 | 20230622 | 150900 | 17448655215 | 3015 | 3015 | 3020 | 3010 | 8864 |
| 204 | 20230622 | 150800 | 17421911775 | 3020 | 3005 | 3020 | 3005 | 11836 |
| 205 | 20230622 | 150700 | 17386263655 | 3010 | 3020 | 3020 | 3005 | 7191 |
| 206 | 20230622 | 150600 | 17364583320 | 3020 | 3015 | 3020 | 3010 | 7967 |
| 207 | 20230622 | 150500 | 17340563065 | 3015 | 3005 | 3015 | 3005 | 13150 |
| 208 | 20230622 | 150400 | 17300961255 | 3005 | 3005 | 3010 | 3000 | 5213 |
| 209 | 20230622 | 150300 | 17285296910 | 3005 | 3000 | 3005 | 2995 | 6253 |
| 210 | 20230622 | 150200 | 17266531595 | 3005 | 3005 | 3010 | 3000 | 13100 |
| 211 | 20230622 | 150100 | 17227205660 | 3005 | 3010 | 3010 | 3005 | 10289 |
| 212 | 20230622 | 150000 | 17196265325 | 3010 | 3000 | 3010 | 3000 | 12376 |
| 213 | 20230622 | 145900 | 17159068095 | 3005 | 2995 | 3005 | 2995 | 10768 |
| 214 | 20230622 | 145800 | 17126785845 | 2995 | 2995 | 2995 | 2990 | 4046 |
| 215 | 20230622 | 145700 | 17114668445 | 2995 | 2985 | 2995 | 2985 | 7563 |
| 216 | 20230622 | 145600 | 17092068550 | 2990 | 2985 | 2990 | 2985 | 5532 |
| 217 | 20230622 | 145500 | 17075536695 | 2990 | 2995 | 2995 | 2985 | 9112 |
| 218 | 20230622 | 145400 | 17048284545 | 2995 | 3000 | 3000 | 2990 | 9525 |
| 219 | 20230622 | 145300 | 17019757545 | 3000 | 2995 | 3010 | 2985 | 19960 |
| 220 | 20230622 | 145200 | 16959867205 | 2990 | 2985 | 2995 | 2985 | 6151 |
| 221 | 20230622 | 145100 | 16941488935 | 2985 | 2985 | 2995 | 2985 | 13658 |
| 222 | 20230622 | 145000 | 16900673885 | 2985 | 2970 | 2985 | 2970 | 13112 |
| 223 | 20230622 | 144900 | 16861655550 | 2970 | 2970 | 2970 | 2965 | 9549 |
| 224 | 20230622 | 144800 | 16833310320 | 2970 | 2975 | 2975 | 2965 | 12622 |
| 225 | 20230622 | 144700 | 16795852010 | 2975 | 2975 | 2975 | 2965 | 6244 |
| 226 | 20230622 | 144600 | 16777293790 | 2975 | 2970 | 2975 | 2965 | 18341 |
| 227 | 20230622 | 144500 | 16722822225 | 2970 | 2970 | 2990 | 2965 | 13821 |
| 228 | 20230622 | 144400 | 16681673240 | 2970 | 2965 | 2970 | 2965 | 17080 |
| 229 | 20230622 | 144300 | 16630993635 | 2965 | 2970 | 2980 | 2965 | 32506 |
| 230 | 20230622 | 144200 | 16534520950 | 2965 | 2970 | 2975 | 2960 | 89819 |
| 231 | 20230622 | 144100 | 16268088500 | 2970 | 2980 | 2985 | 2970 | 50720 |
| 232 | 20230622 | 144000 | 16117352240 | 2980 | 2980 | 2990 | 2975 | 34057 |
| 233 | 20230622 | 143900 | 16015861035 | 2990 | 2990 | 2990 | 2980 | 9656 |
| 234 | 20230622 | 143800 | 15987054325 | 2990 | 2990 | 2995 | 2985 | 12629 |
| 235 | 20230622 | 143700 | 15949310750 | 2980 | 2995 | 3000 | 2980 | 22431 |
| 236 | 20230622 | 143600 | 15882413420 | 3000 | 2985 | 3000 | 2980 | 12900 |
| 237 | 20230622 | 143500 | 15843889325 | 2985 | 3000 | 3000 | 2985 | 17001 |
| 238 | 20230622 | 143400 | 15793070230 | 3000 | 3000 | 3000 | 2990 | 23836 |
| 239 | 20230622 | 143300 | 15721635880 | 3005 | 3010 | 3015 | 3000 | 9169 |
| 240 | 20230622 | 143200 | 15694066000 | 3015 | 3000 | 3015 | 3000 | 16501 |
| 241 | 20230622 | 143100 | 15644460335 | 3005 | 3005 | 3010 | 2995 | 12406 |
| 242 | 20230622 | 143000 | 15607209680 | 3005 | 2985 | 3005 | 2980 | 50119 |
| 243 | 20230622 | 142900 | 15457175220 | 2985 | 2990 | 2995 | 2980 | 26367 |
| 244 | 20230622 | 142800 | 15378449235 | 2990 | 2975 | 3000 | 2975 | 30679 |
| 245 | 20230622 | 142700 | 15286947295 | 2975 | 3005 | 3005 | 2970 | 112397 |
| 246 | 20230622 | 142600 | 14951593715 | 3000 | 3010 | 3015 | 3000 | 23241 |
| 247 | 20230622 | 142500 | 14881755950 | 3005 | 3010 | 3015 | 3005 | 25323 |
| 248 | 20230622 | 142400 | 14805586895 | 3005 | 3015 | 3015 | 3000 | 24312 |
| 249 | 20230622 | 142300 | 14732467895 | 3020 | 3030 | 3035 | 3015 | 18997 |
| 250 | 20230622 | 142200 | 14674973375 | 3035 | 3035 | 3040 | 3030 | 16874 |
| 251 | 20230622 | 142100 | 14623751590 | 3040 | 3025 | 3040 | 3020 | 19782 |
| 252 | 20230622 | 142000 | 14563805770 | 3030 | 3025 | 3035 | 3020 | 18885 |
| 253 | 20230622 | 141900 | 14506701420 | 3025 | 3005 | 3025 | 3000 | 34851 |
| 254 | 20230622 | 141800 | 14401875250 | 3010 | 3010 | 3020 | 3000 | 131586 |
| 255 | 20230622 | 141700 | 14006318035 | 3015 | 3030 | 3035 | 3010 | 92959 |
| 256 | 20230622 | 141600 | 13725425585 | 3035 | 3040 | 3040 | 3030 | 32861 |
| 257 | 20230622 | 141500 | 13625723065 | 3040 | 3040 | 3045 | 3040 | 27293 |
| 258 | 20230622 | 141400 | 13542721100 | 3045 | 3050 | 3050 | 3040 | 14844 |
| 259 | 20230622 | 141300 | 13497555865 | 3050 | 3050 | 3050 | 3045 | 2582 |
| 260 | 20230622 | 141200 | 13489684725 | 3050 | 3045 | 3050 | 3045 | 9799 |
| 261 | 20230622 | 141100 | 13459844220 | 3045 | 3060 | 3060 | 3045 | 17292 |
| 262 | 20230622 | 141000 | 13407091985 | 3055 | 3060 | 3060 | 3055 | 1319 |
| 263 | 20230622 | 140900 | 13403062010 | 3060 | 3055 | 3060 | 3055 | 2649 |
| 264 | 20230622 | 140800 | 13394959310 | 3060 | 3060 | 3060 | 3055 | 1311 |
| 265 | 20230622 | 140700 | 13390950870 | 3060 | 3065 | 3065 | 3055 | 11133 |
| 266 | 20230622 | 140600 | 13356896750 | 3065 | 3070 | 3075 | 3060 | 12859 |
| 267 | 20230622 | 140500 | 13317432780 | 3075 | 3065 | 3075 | 3065 | 4561 |
| 268 | 20230622 | 140400 | 13303434995 | 3070 | 3070 | 3070 | 3065 | 3128 |
| 269 | 20230622 | 140300 | 13293839680 | 3065 | 3060 | 3065 | 3055 | 7348 |
| 270 | 20230622 | 140200 | 13271362380 | 3060 | 3050 | 3060 | 3050 | 2918 |
| 271 | 20230622 | 140100 | 13262455470 | 3050 | 3060 | 3060 | 3050 | 10519 |
| 272 | 20230622 | 140000 | 13230312395 | 3060 | 3050 | 3060 | 3050 | 2501 |
| 273 | 20230622 | 135900 | 13222667700 | 3050 | 3055 | 3055 | 3050 | 3345 |
| 274 | 20230622 | 135800 | 13212463585 | 3050 | 3045 | 3060 | 3045 | 5718 |
| 275 | 20230622 | 135700 | 13195030585 | 3045 | 3055 | 3060 | 3045 | 35074 |
| 276 | 20230622 | 135600 | 13088060365 | 3060 | 3065 | 3065 | 3055 | 6343 |
| 277 | 20230622 | 135500 | 13068642625 | 3065 | 3075 | 3075 | 3060 | 11015 |
| 278 | 20230622 | 135400 | 13034886010 | 3075 | 3070 | 3075 | 3070 | 715 |
| 279 | 20230622 | 135300 | 13032690955 | 3070 | 3070 | 3080 | 3070 | 6748 |
| 280 | 20230622 | 135200 | 13011970600 | 3075 | 3075 | 3080 | 3070 | 3804 |
| 281 | 20230622 | 135100 | 13000279790 | 3075 | 3070 | 3080 | 3070 | 806 |
| 282 | 20230622 | 135000 | 12997801625 | 3070 | 3080 | 3080 | 3070 | 7178 |
| 283 | 20230622 | 134900 | 12975739415 | 3075 | 3080 | 3080 | 3075 | 2700 |
| 284 | 20230622 | 134800 | 12967436660 | 3080 | 3070 | 3080 | 3070 | 2290 |
| 285 | 20230622 | 134700 | 12960403185 | 3075 | 3080 | 3080 | 3070 | 3764 |
| 286 | 20230622 | 134600 | 12948831235 | 3080 | 3075 | 3080 | 3070 | 962 |
| 287 | 20230622 | 134500 | 12945873580 | 3075 | 3075 | 3075 | 3075 | 3510 |
| 288 | 20230622 | 134400 | 12935080330 | 3075 | 3080 | 3080 | 3075 | 3053 |
| 289 | 20230622 | 134300 | 12925691955 | 3080 | 3080 | 3085 | 3075 | 5909 |
| 290 | 20230622 | 134200 | 12907486810 | 3080 | 3070 | 3080 | 3070 | 2599 |
| 291 | 20230622 | 134100 | 12899487995 | 3080 | 3075 | 3080 | 3070 | 6125 |
| 292 | 20230622 | 134000 | 12880676965 | 3075 | 3070 | 3075 | 3070 | 1329 |
| 293 | 20230622 | 133900 | 12876590515 | 3070 | 3075 | 3075 | 3070 | 612 |
| 294 | 20230622 | 133800 | 12874711610 | 3075 | 3070 | 3075 | 3070 | 5524 |
| 295 | 20230622 | 133700 | 12857738930 | 3075 | 3070 | 3075 | 3065 | 6241 |
| 296 | 20230622 | 133600 | 12838596210 | 3070 | 3070 | 3070 | 3065 | 1125 |
| 297 | 20230622 | 133500 | 12835145295 | 3065 | 3070 | 3070 | 3065 | 261 |
| 298 | 20230622 | 133400 | 12834344070 | 3070 | 3075 | 3075 | 3070 | 3267 |
| 299 | 20230622 | 133300 | 12824313710 | 3070 | 3075 | 3080 | 3070 | 384 |
| 300 | 20230622 | 133200 | 12823133140 | 3075 | 3075 | 3075 | 3070 | 1076 |
| 301 | 20230622 | 133100 | 12819825005 | 3080 | 3070 | 3080 | 3070 | 7844 |
| 302 | 20230622 | 133000 | 12795677970 | 3070 | 3070 | 3070 | 3065 | 11914 |
| 303 | 20230622 | 132900 | 12759108445 | 3070 | 3070 | 3075 | 3065 | 853 |
| 304 | 20230622 | 132800 | 12756489735 | 3070 | 3070 | 3070 | 3070 | 3128 |
| 305 | 20230622 | 132700 | 12746886775 | 3065 | 3065 | 3070 | 3065 | 3947 |
| 306 | 20230622 | 132600 | 12734789045 | 3065 | 3070 | 3070 | 3065 | 1747 |
| 307 | 20230622 | 132500 | 12729432390 | 3065 | 3070 | 3075 | 3065 | 5013 |
| 308 | 20230622 | 132400 | 12714042520 | 3070 | 3075 | 3075 | 3070 | 7043 |
| 309 | 20230622 | 132300 | 12692399090 | 3075 | 3065 | 3075 | 3065 | 2477 |
| 310 | 20230622 | 132200 | 12684800920 | 3060 | 3060 | 3065 | 3050 | 10458 |
| 311 | 20230622 | 132100 | 12652856205 | 3060 | 3055 | 3060 | 3040 | 34739 |
| 312 | 20230622 | 132000 | 12547014900 | 3055 | 3055 | 3060 | 3050 | 35586 |
| 313 | 20230622 | 131900 | 12438362380 | 3055 | 3065 | 3070 | 3055 | 18093 |
| 314 | 20230622 | 131800 | 12382993855 | 3065 | 3070 | 3085 | 3060 | 14065 |
| 315 | 20230622 | 131700 | 12339844990 | 3070 | 3075 | 3075 | 3060 | 27570 |
| 316 | 20230622 | 131600 | 12255317775 | 3090 | 3080 | 3090 | 3065 | 42764 |
| 317 | 20230622 | 131500 | 12123999950 | 3075 | 3090 | 3095 | 3075 | 13291 |
| 318 | 20230622 | 131400 | 12083007770 | 3085 | 3090 | 3100 | 3070 | 41355 |
| 319 | 20230622 | 131300 | 11955635495 | 3085 | 3100 | 3100 | 3085 | 11596 |
| 320 | 20230622 | 131200 | 11919777110 | 3100 | 3095 | 3100 | 3095 | 3170 |
| 321 | 20230622 | 131100 | 11909960575 | 3095 | 3100 | 3100 | 3090 | 201 |
| 322 | 20230622 | 131000 | 11909337530 | 3100 | 3100 | 3100 | 3090 | 422 |
| 323 | 20230622 | 130900 | 11908032140 | 3090 | 3095 | 3095 | 3090 | 853 |
| 324 | 20230622 | 130800 | 11905394270 | 3095 | 3080 | 3105 | 3080 | 2439 |
| 325 | 20230622 | 130700 | 11897856955 | 3105 | 3105 | 3110 | 3075 | 48631 |
| 326 | 20230622 | 130600 | 11747566395 | 3110 | 3110 | 3110 | 3095 | 8159 |
| 327 | 20230622 | 130500 | 11722240880 | 3115 | 3115 | 3115 | 3100 | 10551 |
| 328 | 20230622 | 130400 | 11689453960 | 3120 | 3120 | 3125 | 3115 | 6278 |
| 329 | 20230622 | 130300 | 11669867260 | 3120 | 3115 | 3125 | 3110 | 8690 |
| 330 | 20230622 | 130200 | 11642783065 | 3115 | 3105 | 3115 | 3105 | 5808 |
| 331 | 20230622 | 130100 | 11624706180 | 3100 | 3110 | 3110 | 3100 | 900 |
| 332 | 20230622 | 130000 | 11621915180 | 3110 | 3090 | 3110 | 3090 | 11367 |
| 333 | 20230622 | 125900 | 11586679785 | 3090 | 3095 | 3100 | 3090 | 16682 |
| 334 | 20230622 | 125800 | 11535049260 | 3095 | 3095 | 3095 | 3090 | 2863 |
| 335 | 20230622 | 125700 | 11526202470 | 3095 | 3095 | 3095 | 3090 | 5289 |
| 336 | 20230622 | 125600 | 11509852340 | 3095 | 3095 | 3100 | 3090 | 1409 |
| 337 | 20230622 | 125500 | 11505491165 | 3090 | 3090 | 3095 | 3085 | 6403 |
| 338 | 20230622 | 125400 | 11485718035 | 3090 | 3095 | 3095 | 3085 | 3224 |
| 339 | 20230622 | 125300 | 11475752780 | 3085 | 3090 | 3090 | 3085 | 3414 |
| 340 | 20230622 | 125200 | 11465212495 | 3090 | 3100 | 3100 | 3090 | 1908 |
| 341 | 20230622 | 125100 | 11459299635 | 3100 | 3100 | 3100 | 3075 | 26275 |
| 342 | 20230622 | 125000 | 11378173890 | 3100 | 3085 | 3100 | 3085 | 3735 |
| 343 | 20230622 | 124900 | 11366629265 | 3080 | 3080 | 3090 | 3075 | 9871 |
| 344 | 20230622 | 124800 | 11336228435 | 3080 | 3090 | 3095 | 3080 | 6776 |
| 345 | 20230622 | 124700 | 11315300390 | 3090 | 3075 | 3095 | 3065 | 12947 |
| 346 | 20230622 | 124600 | 11275550300 | 3070 | 3100 | 3100 | 3070 | 46670 |
| 347 | 20230622 | 124500 | 11132004635 | 3080 | 3100 | 3110 | 3080 | 30269 |
| 348 | 20230622 | 124400 | 11038410415 | 3100 | 3090 | 3100 | 3090 | 6509 |
| 349 | 20230622 | 124300 | 11018259435 | 3085 | 3095 | 3100 | 3080 | 28494 |
| 350 | 20230622 | 124200 | 10930353110 | 3090 | 3110 | 3115 | 3090 | 18909 |
| 351 | 20230622 | 124100 | 10871837365 | 3115 | 3125 | 3125 | 3100 | 19756 |
| 352 | 20230622 | 124000 | 10810489020 | 3125 | 3130 | 3130 | 3125 | 1153 |
| 353 | 20230622 | 123900 | 10806883385 | 3125 | 3110 | 3130 | 3110 | 9862 |
| 354 | 20230622 | 123800 | 10776099570 | 3110 | 3100 | 3115 | 3090 | 22441 |
| 355 | 20230622 | 123700 | 10706643460 | 3100 | 3130 | 3135 | 3100 | 51183 |
| 356 | 20230622 | 123600 | 10547425450 | 3130 | 3125 | 3150 | 3110 | 47902 |
| 357 | 20230622 | 123500 | 10397821565 | 3110 | 3150 | 3150 | 3110 | 26499 |
| 358 | 20230622 | 123400 | 10315000990 | 3150 | 3150 | 3150 | 3145 | 8136 |
| 359 | 20230622 | 123300 | 10289405185 | 3155 | 3150 | 3155 | 3145 | 6032 |
| 360 | 20230622 | 123200 | 10270398500 | 3150 | 3150 | 3155 | 3145 | 22326 |
| 361 | 20230622 | 123100 | 10200084970 | 3145 | 3155 | 3160 | 3140 | 19550 |
| 362 | 20230622 | 123000 | 10138506855 | 3160 | 3150 | 3160 | 3150 | 29328 |
| 363 | 20230622 | 122900 | 10045991060 | 3150 | 3145 | 3155 | 3140 | 45040 |
| 364 | 20230622 | 122800 | 9904200415 | 3145 | 3135 | 3145 | 3135 | 17303 |
| 365 | 20230622 | 122700 | 9849892595 | 3135 | 3125 | 3135 | 3125 | 9282 |
| 366 | 20230622 | 122600 | 9820851790 | 3125 | 3120 | 3125 | 3115 | 876 |
| 367 | 20230622 | 122500 | 9818120150 | 3130 | 3130 | 3130 | 3130 | 0 |
| 368 | 20230622 | 122400 | 9818120150 | 3130 | 3115 | 3130 | 3105 | 6996 |
| 369 | 20230622 | 122300 | 9796308725 | 3120 | 3120 | 3120 | 3105 | 7451 |
| 370 | 20230622 | 122200 | 9773116555 | 3120 | 3125 | 3125 | 3115 | 5861 |
| 371 | 20230622 | 122100 | 9754838505 | 3125 | 3130 | 3130 | 3120 | 8835 |
| 372 | 20230622 | 122000 | 9727226180 | 3125 | 3125 | 3130 | 3125 | 2486 |
| 373 | 20230622 | 121900 | 9719445760 | 3130 | 3125 | 3135 | 3125 | 3842 |
| 374 | 20230622 | 121800 | 9707420950 | 3130 | 3125 | 3130 | 3125 | 4754 |
| 375 | 20230622 | 121700 | 9692547245 | 3125 | 3125 | 3130 | 3120 | 3628 |
| 376 | 20230622 | 121600 | 9681216050 | 3130 | 3140 | 3145 | 3120 | 19847 |
| 377 | 20230622 | 121500 | 9619035640 | 3140 | 3135 | 3140 | 3135 | 6690 |
| 378 | 20230622 | 121400 | 9598047850 | 3140 | 3140 | 3140 | 3135 | 3118 |
| 379 | 20230622 | 121300 | 9588260570 | 3135 | 3135 | 3140 | 3135 | 2410 |
| 380 | 20230622 | 121200 | 9580705215 | 3135 | 3135 | 3135 | 3130 | 8478 |
| 381 | 20230622 | 121100 | 9554126690 | 3135 | 3140 | 3140 | 3135 | 3373 |
| 382 | 20230622 | 121000 | 9543550545 | 3140 | 3135 | 3140 | 3130 | 4988 |
| 383 | 20230622 | 120900 | 9527920150 | 3135 | 3140 | 3140 | 3135 | 13940 |
| 384 | 20230622 | 120800 | 9484168480 | 3140 | 3135 | 3145 | 3130 | 17779 |
| 385 | 20230622 | 120700 | 9428364685 | 3135 | 3130 | 3140 | 3125 | 24059 |
| 386 | 20230622 | 120600 | 9352953705 | 3130 | 3120 | 3130 | 3120 | 11849 |
| 387 | 20230622 | 120500 | 9315933360 | 3125 | 3115 | 3125 | 3115 | 3950 |
| 388 | 20230622 | 120400 | 9303604600 | 3120 | 3120 | 3120 | 3115 | 841 |
| 389 | 20230622 | 120300 | 9300980780 | 3120 | 3105 | 3125 | 3100 | 41682 |
| 390 | 20230622 | 120200 | 9171303465 | 3105 | 3100 | 3105 | 3100 | 1622 |
| 391 | 20230622 | 120100 | 9166272015 | 3105 | 3105 | 3105 | 3100 | 4451 |
| 392 | 20230622 | 120000 | 9152473630 | 3105 | 3105 | 3105 | 3100 | 389 |
| 393 | 20230622 | 115900 | 9151266915 | 3105 | 3095 | 3105 | 3095 | 1812 |
| 394 | 20230622 | 115800 | 9145658705 | 3095 | 3095 | 3100 | 3095 | 4102 |
| 395 | 20230622 | 115700 | 9132946565 | 3095 | 3095 | 3100 | 3095 | 1107 |
| 396 | 20230622 | 115600 | 9129518565 | 3095 | 3100 | 3100 | 3095 | 1534 |
| 397 | 20230622 | 115500 | 9124764700 | 3095 | 3100 | 3100 | 3095 | 1125 |
| 398 | 20230622 | 115400 | 9121281045 | 3100 | 3100 | 3100 | 3095 | 1682 |
| 399 | 20230622 | 115300 | 9116068155 | 3100 | 3100 | 3105 | 3100 | 2375 |
| 400 | 20230622 | 115200 | 9108705490 | 3100 | 3100 | 3105 | 3100 | 4172 |
| 401 | 20230622 | 115100 | 9095772040 | 3105 | 3100 | 3105 | 3095 | 1999 |
| 402 | 20230622 | 115000 | 9089570350 | 3100 | 3095 | 3105 | 3095 | 1208 |
| 403 | 20230622 | 114900 | 9085828445 | 3095 | 3100 | 3100 | 3095 | 1244 |
| 404 | 20230622 | 114800 | 9081976760 | 3105 | 3095 | 3105 | 3095 | 3401 |
| 405 | 20230622 | 114700 | 9071449155 | 3095 | 3095 | 3100 | 3095 | 779 |
| 406 | 20230622 | 114600 | 9069035640 | 3100 | 3105 | 3110 | 3100 | 9502 |
| 407 | 20230622 | 114500 | 9039573650 | 3105 | 3100 | 3105 | 3095 | 2464 |
| 408 | 20230622 | 114400 | 9031936215 | 3105 | 3100 | 3105 | 3095 | 4096 |
| 409 | 20230622 | 114300 | 9019248285 | 3100 | 3100 | 3110 | 3100 | 1760 |
| 410 | 20230622 | 114200 | 9013791255 | 3100 | 3105 | 3110 | 3100 | 2509 |
| 411 | 20230622 | 114100 | 9006012435 | 3105 | 3105 | 3110 | 3105 | 1540 |
| 412 | 20230622 | 114000 | 9001230685 | 3105 | 3105 | 3110 | 3105 | 2398 |
| 413 | 20230622 | 113900 | 8993775185 | 3105 | 3100 | 3110 | 3100 | 8907 |
| 414 | 20230622 | 113800 | 8966116215 | 3100 | 3105 | 3105 | 3100 | 6747 |
| 415 | 20230622 | 113700 | 8945180515 | 3105 | 3105 | 3110 | 3100 | 8252 |
| 416 | 20230622 | 113600 | 8919597660 | 3105 | 3105 | 3110 | 3100 | 5996 |
| 417 | 20230622 | 113500 | 8900983030 | 3110 | 3110 | 3110 | 3105 | 572 |
| 418 | 20230622 | 113400 | 8899205405 | 3110 | 3110 | 3110 | 3105 | 310 |
| 419 | 20230622 | 113300 | 8898242790 | 3105 | 3110 | 3110 | 3105 | 2383 |
| 420 | 20230622 | 113200 | 8890839200 | 3110 | 3115 | 3115 | 3110 | 1646 |
| 421 | 20230622 | 113100 | 8885714915 | 3115 | 3115 | 3115 | 3110 | 3114 |
| 422 | 20230622 | 113000 | 8876021475 | 3115 | 3110 | 3115 | 3110 | 4002 |
| 423 | 20230622 | 112900 | 8863557550 | 3110 | 3105 | 3110 | 3105 | 9307 |
| 424 | 20230622 | 112800 | 8834637735 | 3105 | 3105 | 3110 | 3100 | 4403 |
| 425 | 20230622 | 112700 | 8820963440 | 3105 | 3105 | 3110 | 3100 | 8866 |
| 426 | 20230622 | 112600 | 8793443875 | 3100 | 3100 | 3105 | 3095 | 4163 |
| 427 | 20230622 | 112500 | 8780538670 | 3095 | 3100 | 3100 | 3095 | 9287 |
| 428 | 20230622 | 112400 | 8751763075 | 3100 | 3095 | 3100 | 3095 | 3228 |
| 429 | 20230622 | 112300 | 8741762990 | 3095 | 3095 | 3095 | 3095 | 7395 |
| 430 | 20230622 | 112200 | 8718875465 | 3095 | 3100 | 3100 | 3095 | 5169 |
| 431 | 20230622 | 112100 | 8702875285 | 3105 | 3095 | 3105 | 3095 | 2285 |
| 432 | 20230622 | 112000 | 8695803200 | 3105 | 3095 | 3105 | 3090 | 3166 |
| 433 | 20230622 | 111900 | 8686001885 | 3095 | 3095 | 3095 | 3095 | 5742 |
| 434 | 20230622 | 111800 | 8668230395 | 3095 | 3105 | 3105 | 3090 | 3815 |
| 435 | 20230622 | 111700 | 8656417480 | 3100 | 3105 | 3110 | 3100 | 1187 |
| 436 | 20230622 | 111600 | 8652734840 | 3105 | 3090 | 3105 | 3085 | 21054 |
| 437 | 20230622 | 111500 | 8587638600 | 3085 | 3100 | 3100 | 3085 | 5374 |
| 438 | 20230622 | 111400 | 8571026570 | 3100 | 3100 | 3110 | 3095 | 10899 |
| 439 | 20230622 | 111300 | 8537231470 | 3110 | 3110 | 3110 | 3095 | 3456 |
| 440 | 20230622 | 111200 | 8526516130 | 3105 | 3110 | 3110 | 3100 | 14245 |
| 441 | 20230622 | 111100 | 8482310125 | 3110 | 3110 | 3115 | 3110 | 2404 |
| 442 | 20230622 | 111000 | 8474833105 | 3115 | 3105 | 3115 | 3100 | 5747 |
| 443 | 20230622 | 110900 | 8456972180 | 3105 | 3105 | 3110 | 3100 | 5639 |
| 444 | 20230622 | 110800 | 8439443140 | 3105 | 3100 | 3110 | 3100 | 2654 |
| 445 | 20230622 | 110700 | 8431204575 | 3105 | 3100 | 3105 | 3100 | 10167 |
| 446 | 20230622 | 110600 | 8399680270 | 3095 | 3095 | 3105 | 3095 | 4674 |
| 447 | 20230622 | 110500 | 8385195890 | 3090 | 3095 | 3100 | 3090 | 3171 |
| 448 | 20230622 | 110400 | 8375391450 | 3095 | 3105 | 3105 | 3095 | 2019 |
| 449 | 20230622 | 110300 | 8369136895 | 3100 | 3105 | 3110 | 3100 | 2507 |
| 450 | 20230622 | 110200 | 8361352680 | 3105 | 3105 | 3105 | 3100 | 3030 |
| 451 | 20230622 | 110100 | 8351955535 | 3105 | 3100 | 3105 | 3095 | 5300 |
| 452 | 20230622 | 110000 | 8335507215 | 3095 | 3100 | 3105 | 3095 | 7729 |
| 453 | 20230622 | 105900 | 8311555510 | 3095 | 3100 | 3105 | 3085 | 12689 |
| 454 | 20230622 | 105800 | 8272304170 | 3105 | 3105 | 3110 | 3105 | 2069 |
| 455 | 20230622 | 105700 | 8265878995 | 3110 | 3115 | 3115 | 3110 | 1927 |
| 456 | 20230622 | 105600 | 8259880805 | 3115 | 3105 | 3115 | 3105 | 9023 |
| 457 | 20230622 | 105500 | 8231831210 | 3110 | 3115 | 3115 | 3110 | 14039 |
| 458 | 20230622 | 105400 | 8188110310 | 3115 | 3110 | 3120 | 3110 | 12681 |
| 459 | 20230622 | 105300 | 8148637910 | 3110 | 3105 | 3110 | 3100 | 9212 |
| 460 | 20230622 | 105200 | 8120044375 | 3105 | 3095 | 3105 | 3090 | 15838 |
| 461 | 20230622 | 105100 | 8070986305 | 3090 | 3090 | 3090 | 3080 | 19429 |
| 462 | 20230622 | 105000 | 8011070500 | 3090 | 3090 | 3095 | 3085 | 8610 |
| 463 | 20230622 | 104900 | 7984454665 | 3090 | 3090 | 3090 | 3085 | 1399 |
| 464 | 20230622 | 104800 | 7980136175 | 3085 | 3090 | 3090 | 3085 | 1122 |
| 465 | 20230622 | 104700 | 7976674790 | 3090 | 3095 | 3100 | 3090 | 7726 |
| 466 | 20230622 | 104600 | 7952782330 | 3090 | 3100 | 3105 | 3090 | 12662 |
| 467 | 20230622 | 104500 | 7913580875 | 3100 | 3115 | 3115 | 3095 | 27764 |
| 468 | 20230622 | 104400 | 7827329880 | 3115 | 3095 | 3120 | 3095 | 67644 |
| 469 | 20230622 | 104300 | 7617316735 | 3095 | 3085 | 3095 | 3080 | 11208 |
| 470 | 20230622 | 104200 | 7582692180 | 3085 | 3085 | 3085 | 3080 | 2529 |
| 471 | 20230622 | 104100 | 7574892350 | 3085 | 3090 | 3090 | 3080 | 22916 |
| 472 | 20230622 | 104000 | 7504181745 | 3090 | 3055 | 3090 | 3055 | 22791 |
| 473 | 20230622 | 103900 | 7434041735 | 3060 | 3060 | 3065 | 3060 | 4882 |
| 474 | 20230622 | 103800 | 7419102750 | 3060 | 3060 | 3065 | 3060 | 1811 |
| 475 | 20230622 | 103700 | 7413558065 | 3065 | 3065 | 3070 | 3060 | 1289 |
| 476 | 20230622 | 103600 | 7409605060 | 3060 | 3065 | 3070 | 3060 | 8727 |
| 477 | 20230622 | 103500 | 7382873025 | 3065 | 3060 | 3065 | 3060 | 8156 |
| 478 | 20230622 | 103400 | 7357908170 | 3060 | 3070 | 3070 | 3060 | 9655 |
| 479 | 20230622 | 103300 | 7328314405 | 3065 | 3065 | 3070 | 3060 | 18710 |
| 480 | 20230622 | 103200 | 7270961450 | 3065 | 3055 | 3065 | 3050 | 10366 |
| 481 | 20230622 | 103100 | 7239243050 | 3055 | 3050 | 3055 | 3045 | 1646 |
| 482 | 20230622 | 103000 | 7234222695 | 3050 | 3050 | 3050 | 3040 | 4824 |
| 483 | 20230622 | 102900 | 7219536825 | 3050 | 3055 | 3060 | 3050 | 13720 |
| 484 | 20230622 | 102800 | 7177631015 | 3055 | 3055 | 3055 | 3050 | 3477 |
| 485 | 20230622 | 102700 | 7167019250 | 3055 | 3050 | 3055 | 3045 | 5981 |
| 486 | 20230622 | 102600 | 7148778675 | 3050 | 3045 | 3050 | 3040 | 15043 |
| 487 | 20230622 | 102500 | 7102992520 | 3045 | 3035 | 3045 | 3025 | 24762 |
| 488 | 20230622 | 102400 | 7027899135 | 3030 | 3025 | 3035 | 3025 | 12172 |
| 489 | 20230622 | 102300 | 6991035010 | 3030 | 3040 | 3040 | 3030 | 15946 |
| 490 | 20230622 | 102200 | 6942689650 | 3035 | 3030 | 3040 | 3030 | 7109 |
| 491 | 20230622 | 102100 | 6921099840 | 3030 | 3020 | 3030 | 3015 | 21590 |
| 492 | 20230622 | 102000 | 6855872820 | 3015 | 3025 | 3025 | 3010 | 74194 |
| 493 | 20230622 | 101900 | 6632083160 | 3030 | 3035 | 3035 | 3025 | 33041 |
| 494 | 20230622 | 101800 | 6532059120 | 3035 | 3040 | 3040 | 3030 | 29931 |
| 495 | 20230622 | 101700 | 6441253585 | 3040 | 3035 | 3040 | 3030 | 21601 |
| 496 | 20230622 | 101600 | 6375708840 | 3040 | 3040 | 3045 | 3035 | 16085 |
| 497 | 20230622 | 101500 | 6326877635 | 3035 | 3030 | 3045 | 3030 | 30630 |
| 498 | 20230622 | 101400 | 6233941155 | 3030 | 3050 | 3050 | 3030 | 36009 |
| 499 | 20230622 | 101300 | 6124679325 | 3045 | 3050 | 3055 | 3045 | 23015 |
| 500 | 20230622 | 101200 | 6054506660 | 3050 | 3060 | 3060 | 3050 | 12726 |
| 501 | 20230622 | 101100 | 6015625570 | 3060 | 3035 | 3060 | 3020 | 46558 |
| 502 | 20230622 | 101000 | 5874305745 | 3040 | 3075 | 3080 | 3030 | 133966 |
| 503 | 20230622 | 100900 | 5466158420 | 3070 | 3090 | 3095 | 3060 | 72192 |
| 504 | 20230622 | 100800 | 5244448295 | 3090 | 3085 | 3090 | 3085 | 6432 |
| 505 | 20230622 | 100700 | 5224578415 | 3085 | 3075 | 3090 | 3075 | 11978 |
| 506 | 20230622 | 100600 | 5187671800 | 3080 | 3080 | 3080 | 3075 | 4784 |
| 507 | 20230622 | 100500 | 5172950315 | 3080 | 3080 | 3080 | 3075 | 7408 |
| 508 | 20230622 | 100400 | 5150162540 | 3075 | 3090 | 3095 | 3075 | 15673 |
| 509 | 20230622 | 100300 | 5101757395 | 3090 | 3080 | 3090 | 3075 | 8274 |
| 510 | 20230622 | 100200 | 5076226620 | 3080 | 3060 | 3080 | 3055 | 20630 |
| 511 | 20230622 | 100100 | 5012936390 | 3065 | 3070 | 3080 | 3055 | 42578 |
| 512 | 20230622 | 100000 | 4882605320 | 3080 | 3090 | 3090 | 3055 | 74337 |
| 513 | 20230622 | 095900 | 4654711135 | 3090 | 3085 | 3090 | 3070 | 26070 |
| 514 | 20230622 | 095800 | 4574512970 | 3085 | 3085 | 3090 | 3075 | 5148 |
| 515 | 20230622 | 095700 | 4558665655 | 3085 | 3085 | 3090 | 3065 | 48285 |
| 516 | 20230622 | 095600 | 4410334780 | 3090 | 3090 | 3100 | 3075 | 24937 |
| 517 | 20230622 | 095500 | 4333385985 | 3090 | 3105 | 3105 | 3085 | 48505 |
| 518 | 20230622 | 095400 | 4183488250 | 3095 | 3100 | 3105 | 3090 | 23322 |
| 519 | 20230622 | 095300 | 4111295795 | 3100 | 3110 | 3110 | 3100 | 9228 |
| 520 | 20230622 | 095200 | 4082678800 | 3110 | 3110 | 3110 | 3105 | 1539 |
| 521 | 20230622 | 095100 | 4077898225 | 3110 | 3115 | 3120 | 3105 | 7531 |
| 522 | 20230622 | 095000 | 4054466110 | 3110 | 3120 | 3125 | 3110 | 15420 |
| 523 | 20230622 | 094900 | 4006361380 | 3120 | 3100 | 3120 | 3095 | 16690 |
| 524 | 20230622 | 094800 | 3954386960 | 3100 | 3090 | 3100 | 3085 | 7854 |
| 525 | 20230622 | 094700 | 3930063905 | 3085 | 3080 | 3095 | 3075 | 11522 |
| 526 | 20230622 | 094600 | 3894441400 | 3080 | 3080 | 3090 | 3065 | 41261 |
| 527 | 20230622 | 094500 | 3767692210 | 3085 | 3090 | 3095 | 3080 | 13188 |
| 528 | 20230622 | 094400 | 3727016780 | 3090 | 3090 | 3095 | 3080 | 20577 |
| 529 | 20230622 | 094300 | 3663515010 | 3090 | 3095 | 3095 | 3080 | 10628 |
| 530 | 20230622 | 094200 | 3630691635 | 3090 | 3085 | 3090 | 3060 | 69335 |
| 531 | 20230622 | 094100 | 3417830115 | 3090 | 3100 | 3100 | 3080 | 41095 |
| 532 | 20230622 | 094000 | 3291044200 | 3100 | 3100 | 3110 | 3090 | 3276 |
| 533 | 20230622 | 093900 | 3280898585 | 3100 | 3110 | 3110 | 3090 | 20307 |
| 534 | 20230622 | 093800 | 3218001175 | 3110 | 3100 | 3115 | 3095 | 3869 |
| 535 | 20230622 | 093700 | 3205991270 | 3100 | 3105 | 3115 | 3090 | 31398 |
| 536 | 20230622 | 093600 | 3108785440 | 3115 | 3110 | 3120 | 3100 | 13523 |
| 537 | 20230622 | 093500 | 3066797720 | 3110 | 3105 | 3125 | 3100 | 29672 |
| 538 | 20230622 | 093400 | 2974662245 | 3105 | 3105 | 3110 | 3085 | 8551 |
| 539 | 20230622 | 093300 | 2948181860 | 3105 | 3105 | 3110 | 3085 | 35273 |
| 540 | 20230622 | 093200 | 2839059125 | 3110 | 3110 | 3115 | 3100 | 11973 |
| 541 | 20230622 | 093100 | 2801880990 | 3110 | 3110 | 3110 | 3095 | 19952 |
| 542 | 20230622 | 093000 | 2740036475 | 3110 | 3110 | 3115 | 3095 | 14349 |
| 543 | 20230622 | 092900 | 2695465525 | 3110 | 3115 | 3115 | 3110 | 3089 |
| 544 | 20230622 | 092800 | 2685854580 | 3115 | 3125 | 3125 | 3085 | 22890 |
| 545 | 20230622 | 092700 | 2614893625 | 3125 | 3125 | 3130 | 3110 | 9357 |
| 546 | 20230622 | 092600 | 2585649590 | 3125 | 3120 | 3125 | 3095 | 21041 |
| 547 | 20230622 | 092500 | 2520194470 | 3120 | 3120 | 3120 | 3100 | 16565 |
| 548 | 20230622 | 092400 | 2468684255 | 3100 | 3120 | 3125 | 3095 | 60583 |
| 549 | 20230622 | 092300 | 2280459330 | 3120 | 3100 | 3125 | 3100 | 15598 |
| 550 | 20230622 | 092200 | 2231864625 | 3100 | 3105 | 3120 | 3090 | 7419 |
| 551 | 20230622 | 092100 | 2208831835 | 3110 | 3100 | 3120 | 3080 | 51643 |
| 552 | 20230622 | 092000 | 2049151680 | 3100 | 3115 | 3120 | 3095 | 15855 |
| 553 | 20230622 | 091900 | 1999971635 | 3085 | 3130 | 3130 | 3085 | 49787 |
| 554 | 20230622 | 091800 | 1845540360 | 3130 | 3135 | 3140 | 3110 | 14378 |
| 555 | 20230622 | 091700 | 1800636205 | 3135 | 3120 | 3140 | 3110 | 14960 |
| 556 | 20230622 | 091600 | 1753902670 | 3125 | 3125 | 3125 | 3090 | 32483 |
| 557 | 20230622 | 091500 | 1653033790 | 3125 | 3135 | 3135 | 3110 | 20566 |
| 558 | 20230622 | 091400 | 1588839120 | 3130 | 3115 | 3130 | 3115 | 15052 |
| 559 | 20230622 | 091300 | 1541789410 | 3120 | 3140 | 3140 | 3100 | 23258 |
| 560 | 20230622 | 091200 | 1469449310 | 3115 | 3145 | 3165 | 3115 | 39892 |
| 561 | 20230622 | 091100 | 1344181390 | 3145 | 3105 | 3145 | 3105 | 13058 |
| 562 | 20230622 | 091000 | 1303319875 | 3100 | 3115 | 3125 | 3095 | 15023 |
| 563 | 20230622 | 090900 | 1256688135 | 3125 | 3095 | 3135 | 3090 | 20011 |
| 564 | 20230622 | 090800 | 1194212105 | 3090 | 3095 | 3095 | 3075 | 34481 |
| 565 | 20230622 | 090700 | 1087935165 | 3095 | 3105 | 3110 | 3085 | 36555 |
| 566 | 20230622 | 090600 | 974588625 | 3105 | 3110 | 3130 | 3085 | 52509 |
| 567 | 20230622 | 090500 | 811787345 | 3105 | 3095 | 3115 | 3090 | 33326 |
| 568 | 20230622 | 090400 | 708608750 | 3090 | 3095 | 3115 | 3085 | 24760 |
| 569 | 20230622 | 090300 | 631992380 | 3110 | 3115 | 3120 | 3090 | 27026 |
| 570 | 20230622 | 090200 | 548064865 | 3115 | 3085 | 3115 | 3085 | 23585 |
| 571 | 20230622 | 090100 | 474960945 | 3085 | 3115 | 3115 | 3070 | 83543 |
| 572 | 20230622 | 090000 | 216912235 | 3115 | 3155 | 3155 | 3110 | 67684 |