37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 3 | 20230802 | 203100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230802 | 203000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230802 | 202900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230802 | 202800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230802 | 202700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230802 | 202600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230802 | 202500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230802 | 202400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230802 | 202300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230802 | 202200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230802 | 202100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230802 | 202000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230802 | 201900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230802 | 201800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230802 | 201700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230802 | 201600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230802 | 201500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230802 | 201400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230802 | 201300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230802 | 201200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230802 | 201100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230802 | 201000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230802 | 200900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230802 | 200800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230802 | 200700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230802 | 200600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230802 | 200500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230802 | 200400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230802 | 200300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230802 | 200200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 33 | 20230802 | 200100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230802 | 200000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230802 | 195900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230802 | 195800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230802 | 195700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230802 | 195600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230802 | 195500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230802 | 195400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230802 | 195300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230802 | 195200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230802 | 195100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230802 | 195000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230802 | 194900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230802 | 194800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230802 | 194700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230802 | 194600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230802 | 194500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230802 | 194400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230802 | 194300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230802 | 194200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230802 | 194100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230802 | 194000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230802 | 193900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230802 | 193800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230802 | 193700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230802 | 193600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230802 | 193500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230802 | 193400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230802 | 193300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230802 | 193200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 63 | 20230802 | 193100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230802 | 193000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230802 | 192900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230802 | 192800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230802 | 192700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230802 | 192600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230802 | 192500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230802 | 192400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230802 | 192300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230802 | 192200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230802 | 192100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230802 | 192000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230802 | 191900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230802 | 191800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230802 | 191700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230802 | 191600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230802 | 191500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230802 | 191400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230802 | 191300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230802 | 191200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230802 | 191100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230802 | 191000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230802 | 190900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230802 | 190800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230802 | 190700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230802 | 190600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230802 | 190500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230802 | 190400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230802 | 190300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230802 | 190200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 93 | 20230802 | 190100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230802 | 190000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230802 | 185900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230802 | 185800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230802 | 185700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230802 | 185600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230802 | 185500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230802 | 185400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230802 | 185300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230802 | 185200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230802 | 185100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230802 | 185000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230802 | 184900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230802 | 184800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230802 | 184700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230802 | 184600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230802 | 184500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230802 | 184400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230802 | 184300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230802 | 184200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230802 | 184100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230802 | 184000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230802 | 183900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230802 | 183800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230802 | 183700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230802 | 183600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230802 | 183500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230802 | 183400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230802 | 183300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230802 | 183200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 123 | 20230802 | 183100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230802 | 183000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230802 | 182900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230802 | 182800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230802 | 182700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230802 | 182600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230802 | 182500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230802 | 182400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230802 | 182300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230802 | 182200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230802 | 182100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230802 | 182000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230802 | 181900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230802 | 181800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230802 | 181700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230802 | 181600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230802 | 181500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230802 | 181400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230802 | 181300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230802 | 181200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230802 | 181100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230802 | 181000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230802 | 180900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230802 | 180800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230802 | 180700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230802 | 180600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230802 | 180500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230802 | 180400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230802 | 180300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230802 | 180200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 153 | 20230802 | 180100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230802 | 180000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230802 | 175900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230802 | 175800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230802 | 175700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230802 | 175600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230802 | 175500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230802 | 175400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230802 | 175300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230802 | 175200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230802 | 175100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230802 | 175000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230802 | 174900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230802 | 174800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230802 | 174700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230802 | 174600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230802 | 174500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230802 | 174400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230802 | 174300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230802 | 174200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230802 | 174100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230802 | 174000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230802 | 173900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230802 | 173800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230802 | 173700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230802 | 173600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230802 | 173500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230802 | 173400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230802 | 173300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230802 | 173200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 183 | 20230802 | 173100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230802 | 173000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230802 | 172900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20230802 | 172800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20230802 | 172700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20230802 | 172600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20230802 | 172500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20230802 | 172400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20230802 | 172300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20230802 | 172200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20230802 | 172100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20230802 | 172000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20230802 | 171900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20230802 | 171800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20230802 | 171700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20230802 | 171600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20230802 | 171500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20230802 | 171400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20230802 | 171300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20230802 | 171200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20230802 | 171100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20230802 | 171000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20230802 | 170900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20230802 | 170800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20230802 | 170700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20230802 | 170600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20230802 | 170500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20230802 | 170400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20230802 | 170300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20230802 | 170200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 213 | 20230802 | 170100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20230802 | 170000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20230802 | 165900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20230802 | 165800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20230802 | 165700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20230802 | 165600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20230802 | 165500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20230802 | 165400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20230802 | 165300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20230802 | 165200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20230802 | 165100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20230802 | 165000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20230802 | 164900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20230802 | 164800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20230802 | 164700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20230802 | 164600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230802 | 164500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230802 | 164400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230802 | 164300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230802 | 164200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230802 | 164100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230802 | 164000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230802 | 163900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230802 | 163800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230802 | 163700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20230802 | 163600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20230802 | 163500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20230802 | 163400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20230802 | 163300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20230802 | 163200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 243 | 20230802 | 163100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20230802 | 163000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20230802 | 162900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20230802 | 162800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20230802 | 162700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20230802 | 162600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20230802 | 162500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20230802 | 162400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20230802 | 162300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20230802 | 162200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20230802 | 162100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20230802 | 162000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20230802 | 161900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20230802 | 161800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20230802 | 161700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20230802 | 161600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20230802 | 161500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20230802 | 161400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20230802 | 161300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20230802 | 161200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20230802 | 161100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20230802 | 161000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20230802 | 160900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20230802 | 160800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20230802 | 160700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20230802 | 160600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20230802 | 160500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20230802 | 160400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20230802 | 160300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20230802 | 160200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 273 | 20230802 | 160100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20230802 | 160000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20230802 | 155900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20230802 | 155800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20230802 | 155700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20230802 | 155600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20230802 | 155500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20230802 | 155400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20230802 | 155300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20230802 | 155200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20230802 | 155100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20230802 | 155000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20230802 | 154900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20230802 | 154800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20230802 | 154700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20230802 | 154600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20230802 | 154500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20230802 | 154400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20230802 | 154300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20230802 | 154200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20230802 | 154100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20230802 | 154000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20230802 | 153900 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20230802 | 153800 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20230802 | 153700 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20230802 | 153600 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20230802 | 153500 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20230802 | 153400 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20230802 | 153300 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20230802 | 153200 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 303 | 20230802 | 153100 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20230802 | 153000 | 4051384090 | 13040 | 13040 | 13040 | 13040 | 7408 |
| 305 | 20230802 | 152900 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20230802 | 152800 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20230802 | 152700 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20230802 | 152600 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20230802 | 152500 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20230802 | 152400 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20230802 | 152300 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20230802 | 152200 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20230802 | 152100 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20230802 | 152000 | 3954783770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20230802 | 151900 | 3954783770 | 13040 | 13060 | 13060 | 13040 | 1488 |
| 316 | 20230802 | 151800 | 3935361730 | 13070 | 13080 | 13080 | 13060 | 497 |
| 317 | 20230802 | 151700 | 3928864750 | 13080 | 13080 | 13080 | 13080 | 425 |
| 318 | 20230802 | 151600 | 3923305750 | 13110 | 13100 | 13110 | 13050 | 731 |
| 319 | 20230802 | 151500 | 3913755780 | 13100 | 13060 | 13110 | 13050 | 797 |
| 320 | 20230802 | 151400 | 3903343530 | 13080 | 13070 | 13080 | 13050 | 1095 |
| 321 | 20230802 | 151300 | 3889046740 | 13070 | 13070 | 13070 | 13070 | 566 |
| 322 | 20230802 | 151200 | 3881649120 | 13070 | 13080 | 13080 | 13070 | 635 |
| 323 | 20230802 | 151100 | 3873348920 | 13080 | 13090 | 13090 | 13080 | 1461 |
| 324 | 20230802 | 151000 | 3854230210 | 13090 | 13100 | 13100 | 13090 | 211 |
| 325 | 20230802 | 150900 | 3851467960 | 13100 | 13100 | 13100 | 13100 | 1 |
| 326 | 20230802 | 150800 | 3851454860 | 13140 | 13140 | 13140 | 13140 | 88 |
| 327 | 20230802 | 150700 | 3850298540 | 13140 | 13140 | 13140 | 13140 | 3 |
| 328 | 20230802 | 150600 | 3850259120 | 13150 | 13090 | 13150 | 13080 | 814 |
| 329 | 20230802 | 150500 | 3839581720 | 13080 | 13080 | 13080 | 13080 | 9 |
| 330 | 20230802 | 150400 | 3839464000 | 13080 | 13080 | 13090 | 13080 | 61 |
| 331 | 20230802 | 150300 | 3838666010 | 13080 | 13150 | 13150 | 13080 | 74 |
| 332 | 20230802 | 150200 | 3837695140 | 13100 | 13150 | 13160 | 13100 | 670 |
| 333 | 20230802 | 150100 | 3828883350 | 13150 | 13150 | 13150 | 13150 | 423 |
| 334 | 20230802 | 150000 | 3823320900 | 13150 | 13150 | 13150 | 13070 | 396 |
| 335 | 20230802 | 145900 | 3818131740 | 13070 | 13110 | 13180 | 13070 | 1698 |
| 336 | 20230802 | 145800 | 3795892900 | 13110 | 13110 | 13110 | 13080 | 507 |
| 337 | 20230802 | 145700 | 3789257290 | 13100 | 13100 | 13100 | 13100 | 25 |
| 338 | 20230802 | 145600 | 3788929790 | 13100 | 13080 | 13100 | 13080 | 3452 |
| 339 | 20230802 | 145500 | 3743744180 | 13080 | 13090 | 13090 | 13080 | 61 |
| 340 | 20230802 | 145400 | 3742945790 | 13090 | 13080 | 13090 | 13080 | 247 |
| 341 | 20230802 | 145300 | 3739712570 | 13090 | 13090 | 13090 | 13090 | 136 |
| 342 | 20230802 | 145200 | 3737932330 | 13090 | 13090 | 13090 | 13090 | 6 |
| 343 | 20230802 | 145100 | 3737853790 | 13060 | 13060 | 13060 | 13060 | 474 |
| 344 | 20230802 | 145000 | 3731663350 | 13090 | 13090 | 13090 | 13080 | 337 |
| 345 | 20230802 | 144900 | 3727254950 | 13090 | 13080 | 13090 | 13050 | 1837 |
| 346 | 20230802 | 144800 | 3703251400 | 13090 | 13090 | 13090 | 13090 | 80 |
| 347 | 20230802 | 144700 | 3702204200 | 13090 | 13100 | 13110 | 13090 | 308 |
| 348 | 20230802 | 144600 | 3698169770 | 13100 | 13130 | 13130 | 13100 | 1071 |
| 349 | 20230802 | 144500 | 3684122170 | 13130 | 13130 | 13130 | 13130 | 6 |
| 350 | 20230802 | 144400 | 3684043390 | 13140 | 13140 | 13140 | 13140 | 6 |
| 351 | 20230802 | 144300 | 3683964550 | 13140 | 13140 | 13140 | 13140 | 72 |
| 352 | 20230802 | 144200 | 3683018470 | 13140 | 13140 | 13140 | 13130 | 153 |
| 353 | 20230802 | 144100 | 3681008080 | 13150 | 13150 | 13150 | 13150 | 149 |
| 354 | 20230802 | 144000 | 3679048730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 355 | 20230802 | 143900 | 3679048730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 356 | 20230802 | 143800 | 3679048730 | 13140 | 13140 | 13150 | 13140 | 376 |
| 357 | 20230802 | 143700 | 3674107330 | 13140 | 13140 | 13140 | 13140 | 0 |
| 358 | 20230802 | 143600 | 3674107330 | 13140 | 13140 | 13140 | 13140 | 183 |
| 359 | 20230802 | 143500 | 3671702710 | 13130 | 13140 | 13140 | 13130 | 78 |
| 360 | 20230802 | 143400 | 3670678300 | 13140 | 13140 | 13140 | 13140 | 68 |
| 361 | 20230802 | 143300 | 3669784780 | 13120 | 13130 | 13130 | 13120 | 212 |
| 362 | 20230802 | 143200 | 3667001260 | 13130 | 13130 | 13130 | 13130 | 1 |
| 363 | 20230802 | 143100 | 3666988130 | 13120 | 13120 | 13120 | 13120 | 0 |
| 364 | 20230802 | 143000 | 3666988130 | 13120 | 13120 | 13120 | 13120 | 150 |
| 365 | 20230802 | 142900 | 3665020130 | 13130 | 13130 | 13130 | 13130 | 84 |
| 366 | 20230802 | 142800 | 3663917210 | 13130 | 13130 | 13130 | 13130 | 240 |
| 367 | 20230802 | 142700 | 3660766010 | 13130 | 13140 | 13140 | 13130 | 150 |
| 368 | 20230802 | 142600 | 3658795510 | 13140 | 13140 | 13140 | 13140 | 210 |
| 369 | 20230802 | 142500 | 3656036110 | 13140 | 13130 | 13140 | 13130 | 81 |
| 370 | 20230802 | 142400 | 3654971870 | 13110 | 13140 | 13140 | 13110 | 106 |
| 371 | 20230802 | 142300 | 3653581590 | 13140 | 13140 | 13140 | 13140 | 5 |
| 372 | 20230802 | 142200 | 3653515890 | 13140 | 13140 | 13140 | 13140 | 3 |
| 373 | 20230802 | 142100 | 3653476470 | 13140 | 13140 | 13140 | 13080 | 83 |
| 374 | 20230802 | 142000 | 3652388610 | 13050 | 13130 | 13130 | 13050 | 301 |
| 375 | 20230802 | 141900 | 3648457900 | 13070 | 13100 | 13100 | 13070 | 300 |
| 376 | 20230802 | 141800 | 3644535730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 377 | 20230802 | 141700 | 3644535730 | 13150 | 13150 | 13150 | 13150 | 153 |
| 378 | 20230802 | 141600 | 3642523780 | 13070 | 13150 | 13150 | 13070 | 920 |
| 379 | 20230802 | 141500 | 3630482760 | 13110 | 13120 | 13120 | 13110 | 24 |
| 380 | 20230802 | 141400 | 3630168090 | 13120 | 13120 | 13120 | 13120 | 50 |
| 381 | 20230802 | 141300 | 3629512090 | 13120 | 13140 | 13140 | 13120 | 110 |
| 382 | 20230802 | 141200 | 3628068180 | 13140 | 13150 | 13150 | 13140 | 69 |
| 383 | 20230802 | 141100 | 3627160910 | 13170 | 13170 | 13170 | 13170 | 100 |
| 384 | 20230802 | 141000 | 3625843910 | 13170 | 13170 | 13170 | 13170 | 250 |
| 385 | 20230802 | 140900 | 3622551410 | 13180 | 13160 | 13180 | 13120 | 783 |
| 386 | 20230802 | 140800 | 3612255910 | 13160 | 13130 | 13160 | 13130 | 135 |
| 387 | 20230802 | 140700 | 3610482910 | 13160 | 13160 | 13160 | 13130 | 330 |
| 388 | 20230802 | 140600 | 3606145270 | 13160 | 13130 | 13180 | 13130 | 118 |
| 389 | 20230802 | 140500 | 3604593050 | 13130 | 13150 | 13150 | 13130 | 949 |
| 390 | 20230802 | 140400 | 3592117480 | 13140 | 13150 | 13150 | 13140 | 157 |
| 391 | 20230802 | 140300 | 3590053580 | 13160 | 13160 | 13160 | 13150 | 216 |
| 392 | 20230802 | 140200 | 3587212670 | 13160 | 13160 | 13160 | 13160 | 152 |
| 393 | 20230802 | 140100 | 3585212350 | 13160 | 13170 | 13170 | 13160 | 158 |
| 394 | 20230802 | 140000 | 3583132520 | 13180 | 13100 | 13180 | 13100 | 1055 |
| 395 | 20230802 | 135900 | 3569264180 | 13100 | 13100 | 13100 | 13100 | 649 |
| 396 | 20230802 | 135800 | 3560762280 | 13090 | 13100 | 13100 | 13090 | 243 |
| 397 | 20230802 | 135700 | 3557580340 | 13140 | 13150 | 13150 | 13110 | 577 |
| 398 | 20230802 | 135600 | 3550000370 | 13200 | 13140 | 13200 | 13140 | 50 |
| 399 | 20230802 | 135500 | 3549342530 | 13200 | 13190 | 13200 | 13190 | 75 |
| 400 | 20230802 | 135400 | 3548352780 | 13200 | 13150 | 13200 | 13150 | 317 |
| 401 | 20230802 | 135300 | 3544178770 | 13160 | 13130 | 13160 | 13120 | 393 |
| 402 | 20230802 | 135200 | 3539018040 | 13130 | 13060 | 13130 | 13060 | 777 |
| 403 | 20230802 | 135100 | 3528849720 | 13060 | 13100 | 13100 | 13060 | 45 |
| 404 | 20230802 | 135000 | 3528261540 | 13120 | 12980 | 13130 | 12980 | 3677 |
| 405 | 20230802 | 134900 | 3480423590 | 12970 | 12970 | 12970 | 12940 | 237 |
| 406 | 20230802 | 134800 | 3477350150 | 12960 | 12960 | 12960 | 12960 | 50 |
| 407 | 20230802 | 134700 | 3476702150 | 12930 | 12970 | 12970 | 12930 | 216 |
| 408 | 20230802 | 134600 | 3473907010 | 12970 | 12970 | 12970 | 12970 | 44 |
| 409 | 20230802 | 134500 | 3473336330 | 12970 | 12940 | 12980 | 12920 | 1161 |
| 410 | 20230802 | 134400 | 3458326450 | 12920 | 12950 | 12980 | 12910 | 1258 |
| 411 | 20230802 | 134300 | 3442061850 | 12920 | 12950 | 12950 | 12910 | 5907 |
| 412 | 20230802 | 134200 | 3365794220 | 12950 | 12980 | 12980 | 12920 | 1340 |
| 413 | 20230802 | 134100 | 3348454360 | 12980 | 12960 | 12980 | 12960 | 142 |
| 414 | 20230802 | 134000 | 3346614020 | 12960 | 12960 | 12960 | 12960 | 155 |
| 415 | 20230802 | 133900 | 3344605220 | 12950 | 12970 | 12970 | 12950 | 2396 |
| 416 | 20230802 | 133800 | 3313564680 | 12980 | 12980 | 12980 | 12960 | 1194 |
| 417 | 20230802 | 133700 | 3298085900 | 12980 | 12980 | 12980 | 12980 | 2363 |
| 418 | 20230802 | 133600 | 3267414160 | 12990 | 12990 | 12990 | 12990 | 12 |
| 419 | 20230802 | 133500 | 3267258280 | 12990 | 12980 | 12990 | 12950 | 7009 |
| 420 | 20230802 | 133400 | 3176413750 | 12990 | 13020 | 13020 | 12990 | 12883 |
| 421 | 20230802 | 133300 | 3008916910 | 13020 | 13030 | 13030 | 13020 | 941 |
| 422 | 20230802 | 133200 | 2996664440 | 13030 | 13030 | 13030 | 13030 | 610 |
| 423 | 20230802 | 133100 | 2988716140 | 13040 | 13060 | 13060 | 13040 | 936 |
| 424 | 20230802 | 133000 | 2976502910 | 13070 | 13060 | 13070 | 13060 | 7 |
| 425 | 20230802 | 132900 | 2976411440 | 13060 | 13070 | 13080 | 13060 | 404 |
| 426 | 20230802 | 132800 | 2971131040 | 13080 | 13080 | 13080 | 13080 | 43 |
| 427 | 20230802 | 132700 | 2970568600 | 13090 | 13070 | 13090 | 13070 | 55 |
| 428 | 20230802 | 132600 | 2969848850 | 13090 | 13080 | 13130 | 13070 | 306 |
| 429 | 20230802 | 132500 | 2965833960 | 13090 | 13100 | 13100 | 13090 | 359 |
| 430 | 20230802 | 132400 | 2961131180 | 13100 | 13100 | 13100 | 13100 | 3 |
| 431 | 20230802 | 132300 | 2961091880 | 13070 | 13070 | 13070 | 13060 | 456 |
| 432 | 20230802 | 132200 | 2955135590 | 13070 | 13070 | 13070 | 13060 | 314 |
| 433 | 20230802 | 132100 | 2951033340 | 13070 | 13080 | 13080 | 13070 | 3 |
| 434 | 20230802 | 132000 | 2950994110 | 13070 | 13070 | 13070 | 13070 | 510 |
| 435 | 20230802 | 131900 | 2944328410 | 13060 | 13060 | 13060 | 13060 | 35 |
| 436 | 20230802 | 131800 | 2943871310 | 13050 | 13060 | 13060 | 13050 | 348 |
| 437 | 20230802 | 131700 | 2939327660 | 13060 | 13090 | 13090 | 13060 | 633 |
| 438 | 20230802 | 131600 | 2931054150 | 13090 | 13100 | 13100 | 13090 | 611 |
| 439 | 20230802 | 131500 | 2923056130 | 13100 | 13130 | 13160 | 13100 | 4209 |
| 440 | 20230802 | 131400 | 2867889300 | 13160 | 13160 | 13160 | 13160 | 3 |
| 441 | 20230802 | 131300 | 2867849820 | 13160 | 13150 | 13160 | 13140 | 471 |
| 442 | 20230802 | 131200 | 2861654010 | 13150 | 13160 | 13160 | 13150 | 43 |
| 443 | 20230802 | 131100 | 2861088440 | 13120 | 13130 | 13130 | 13120 | 388 |
| 444 | 20230802 | 131000 | 2855996910 | 13130 | 13130 | 13130 | 13130 | 135 |
| 445 | 20230802 | 130900 | 2854224360 | 13130 | 13160 | 13160 | 13130 | 120 |
| 446 | 20230802 | 130800 | 2852647930 | 13150 | 13160 | 13160 | 13150 | 31 |
| 447 | 20230802 | 130700 | 2852240000 | 13130 | 13130 | 13130 | 13130 | 134 |
| 448 | 20230802 | 130600 | 2850480580 | 13130 | 13140 | 13140 | 13130 | 106 |
| 449 | 20230802 | 130500 | 2849088760 | 13150 | 13140 | 13150 | 13140 | 36 |
| 450 | 20230802 | 130400 | 2848615470 | 13140 | 13140 | 13140 | 13140 | 100 |
| 451 | 20230802 | 130300 | 2847301470 | 13140 | 13160 | 13160 | 13140 | 328 |
| 452 | 20230802 | 130200 | 2842989920 | 13150 | 13150 | 13160 | 13150 | 105 |
| 453 | 20230802 | 130100 | 2841609120 | 13160 | 13160 | 13160 | 13160 | 100 |
| 454 | 20230802 | 130000 | 2840293120 | 13140 | 13140 | 13140 | 13140 | 48 |
| 455 | 20230802 | 125900 | 2839662400 | 13130 | 13140 | 13140 | 13130 | 440 |
| 456 | 20230802 | 125800 | 2833885130 | 13140 | 13130 | 13140 | 13130 | 92 |
| 457 | 20230802 | 125700 | 2832677160 | 13130 | 13140 | 13140 | 13130 | 741 |
| 458 | 20230802 | 125600 | 2822946290 | 13160 | 13160 | 13160 | 13160 | 161 |
| 459 | 20230802 | 125500 | 2820827530 | 13140 | 13140 | 13140 | 13140 | 112 |
| 460 | 20230802 | 125400 | 2819355850 | 13160 | 13150 | 13160 | 13140 | 1405 |
| 461 | 20230802 | 125300 | 2800885380 | 13160 | 13170 | 13170 | 13160 | 5 |
| 462 | 20230802 | 125200 | 2800819570 | 13170 | 13160 | 13170 | 13150 | 293 |
| 463 | 20230802 | 125100 | 2796965260 | 13160 | 13160 | 13160 | 13160 | 174 |
| 464 | 20230802 | 125000 | 2794675420 | 13170 | 13170 | 13170 | 13170 | 20 |
| 465 | 20230802 | 124900 | 2794412020 | 13170 | 13170 | 13170 | 13170 | 755 |
| 466 | 20230802 | 124800 | 2784468670 | 13170 | 13170 | 13170 | 13170 | 51 |
| 467 | 20230802 | 124700 | 2783797000 | 13200 | 13180 | 13200 | 13180 | 742 |
| 468 | 20230802 | 124600 | 2774007910 | 13180 | 13170 | 13180 | 13160 | 1624 |
| 469 | 20230802 | 124500 | 2752623640 | 13180 | 13190 | 13190 | 13180 | 174 |
| 470 | 20230802 | 124400 | 2750329430 | 13190 | 13200 | 13200 | 13190 | 588 |
| 471 | 20230802 | 124300 | 2742573650 | 13200 | 13190 | 13200 | 13190 | 745 |
| 472 | 20230802 | 124200 | 2732746010 | 13170 | 13170 | 13170 | 13170 | 150 |
| 473 | 20230802 | 124100 | 2730770510 | 13170 | 13170 | 13170 | 13170 | 50 |
| 474 | 20230802 | 124000 | 2730112010 | 13170 | 13180 | 13180 | 13170 | 388 |
| 475 | 20230802 | 123900 | 2724999190 | 13180 | 13190 | 13190 | 13170 | 908 |
| 476 | 20230802 | 123800 | 2713033140 | 13190 | 13190 | 13190 | 13190 | 175 |
| 477 | 20230802 | 123700 | 2710724890 | 13190 | 13190 | 13190 | 13190 | 21 |
| 478 | 20230802 | 123600 | 2710447900 | 13170 | 13170 | 13170 | 13160 | 117 |
| 479 | 20230802 | 123500 | 2708907420 | 13170 | 13170 | 13170 | 13170 | 15 |
| 480 | 20230802 | 123400 | 2708709870 | 13160 | 13170 | 13170 | 13160 | 416 |
| 481 | 20230802 | 123300 | 2703234400 | 13170 | 13160 | 13170 | 13160 | 201 |
| 482 | 20230802 | 123200 | 2700588240 | 13160 | 13160 | 13160 | 13130 | 88 |
| 483 | 20230802 | 123100 | 2699430460 | 13160 | 13160 | 13160 | 13160 | 50 |
| 484 | 20230802 | 123000 | 2698772460 | 13170 | 13160 | 13170 | 13130 | 921 |
| 485 | 20230802 | 122900 | 2686670550 | 13170 | 13160 | 13170 | 13160 | 34 |
| 486 | 20230802 | 122800 | 2686222880 | 13160 | 13160 | 13160 | 13160 | 205 |
| 487 | 20230802 | 122700 | 2683525080 | 13150 | 13150 | 13150 | 13150 | 385 |
| 488 | 20230802 | 122600 | 2678462330 | 13150 | 13150 | 13150 | 13150 | 575 |
| 489 | 20230802 | 122500 | 2670901080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 490 | 20230802 | 122400 | 2670901080 | 13150 | 13170 | 13190 | 13150 | 148 |
| 491 | 20230802 | 122300 | 2668951420 | 13190 | 13190 | 13190 | 13190 | 49 |
| 492 | 20230802 | 122200 | 2668305110 | 13190 | 13190 | 13190 | 13190 | 47 |
| 493 | 20230802 | 122100 | 2667685180 | 13200 | 13200 | 13200 | 13200 | 212 |
| 494 | 20230802 | 122000 | 2664886780 | 13200 | 13190 | 13200 | 13190 | 97 |
| 495 | 20230802 | 121900 | 2663606680 | 13190 | 13200 | 13200 | 13190 | 6 |
| 496 | 20230802 | 121800 | 2663527490 | 13200 | 13190 | 13200 | 13190 | 170 |
| 497 | 20230802 | 121700 | 2661283690 | 13160 | 13180 | 13180 | 13160 | 480 |
| 498 | 20230802 | 121600 | 2654958410 | 13140 | 13140 | 13140 | 13140 | 60 |
| 499 | 20230802 | 121500 | 2654170010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 500 | 20230802 | 121400 | 2654170010 | 13140 | 13150 | 13150 | 13140 | 100 |
| 501 | 20230802 | 121300 | 2652855460 | 13140 | 13170 | 13180 | 13140 | 425 |
| 502 | 20230802 | 121200 | 2647269330 | 13140 | 13150 | 13150 | 13140 | 1035 |
| 503 | 20230802 | 121100 | 2633668850 | 13150 | 13160 | 13160 | 13150 | 711 |
| 504 | 20230802 | 121000 | 2624316160 | 13200 | 13200 | 13200 | 13150 | 241 |
| 505 | 20230802 | 120900 | 2621135710 | 13200 | 13190 | 13200 | 13190 | 103 |
| 506 | 20230802 | 120800 | 2619776210 | 13200 | 13150 | 13200 | 13140 | 4476 |
| 507 | 20230802 | 120700 | 2560852730 | 13140 | 13140 | 13140 | 13140 | 110 |
| 508 | 20230802 | 120600 | 2559407330 | 13140 | 13140 | 13140 | 13140 | 40 |
| 509 | 20230802 | 120500 | 2558881730 | 13170 | 13170 | 13170 | 13170 | 13 |
| 510 | 20230802 | 120400 | 2558710520 | 13130 | 13140 | 13140 | 13130 | 799 |
| 511 | 20230802 | 120300 | 2548215890 | 13130 | 13120 | 13130 | 13120 | 381 |
| 512 | 20230802 | 120200 | 2543213910 | 13120 | 13120 | 13120 | 13120 | 19 |
| 513 | 20230802 | 120100 | 2542964630 | 13120 | 13120 | 13120 | 13120 | 60 |
| 514 | 20230802 | 120000 | 2542177430 | 13120 | 13120 | 13120 | 13120 | 106 |
| 515 | 20230802 | 115900 | 2540786710 | 13120 | 13130 | 13130 | 13120 | 149 |
| 516 | 20230802 | 115800 | 2538830390 | 13120 | 13120 | 13120 | 13120 | 99 |
| 517 | 20230802 | 115700 | 2537531510 | 13120 | 13120 | 13120 | 13120 | 4843 |
| 518 | 20230802 | 115600 | 2473991350 | 13120 | 13120 | 13120 | 13120 | 24 |
| 519 | 20230802 | 115500 | 2473676470 | 13120 | 13100 | 13120 | 13090 | 1138 |
| 520 | 20230802 | 115400 | 2458772530 | 13100 | 13090 | 13100 | 13090 | 451 |
| 521 | 20230802 | 115300 | 2452866830 | 13040 | 13040 | 13040 | 13040 | 5 |
| 522 | 20230802 | 115200 | 2452801630 | 13040 | 13030 | 13050 | 13030 | 990 |
| 523 | 20230802 | 115100 | 2439898940 | 13030 | 13020 | 13030 | 13020 | 344 |
| 524 | 20230802 | 115000 | 2435419310 | 13030 | 13030 | 13030 | 13030 | 437 |
| 525 | 20230802 | 114900 | 2429725200 | 13030 | 13050 | 13050 | 13030 | 679 |
| 526 | 20230802 | 114800 | 2420874880 | 13060 | 13090 | 13090 | 13060 | 943 |
| 527 | 20230802 | 114700 | 2408556700 | 13100 | 13090 | 13100 | 13090 | 61 |
| 528 | 20230802 | 114600 | 2407757960 | 13090 | 13100 | 13100 | 13080 | 257 |
| 529 | 20230802 | 114500 | 2404393070 | 13100 | 13100 | 13100 | 13100 | 6 |
| 530 | 20230802 | 114400 | 2404314470 | 13090 | 13090 | 13090 | 13090 | 91 |
| 531 | 20230802 | 114300 | 2403123280 | 13060 | 13060 | 13060 | 13060 | 1891 |
| 532 | 20230802 | 114200 | 2378426820 | 13060 | 13080 | 13080 | 13030 | 448 |
| 533 | 20230802 | 114100 | 2372575610 | 13080 | 13030 | 13080 | 13030 | 2 |
| 534 | 20230802 | 114000 | 2372549500 | 13030 | 13100 | 13100 | 13030 | 421 |
| 535 | 20230802 | 113900 | 2367053930 | 13100 | 13030 | 13100 | 13030 | 5 |
| 536 | 20230802 | 113800 | 2366988710 | 13110 | 13020 | 13110 | 13020 | 1141 |
| 537 | 20230802 | 113700 | 2352123890 | 13020 | 13020 | 13020 | 13020 | 3 |
| 538 | 20230802 | 113600 | 2352084830 | 13030 | 13030 | 13030 | 13020 | 18 |
| 539 | 20230802 | 113500 | 2351850360 | 13010 | 13030 | 13090 | 13010 | 819 |
| 540 | 20230802 | 113400 | 2341163130 | 13030 | 13040 | 13040 | 13020 | 659 |
| 541 | 20230802 | 113300 | 2332578770 | 13020 | 13120 | 13120 | 13020 | 4182 |
| 542 | 20230802 | 113200 | 2277955950 | 13120 | 13120 | 13120 | 13120 | 1 |
| 543 | 20230802 | 113100 | 2277942830 | 13090 | 13080 | 13090 | 13080 | 103 |
| 544 | 20230802 | 113000 | 2276595520 | 13070 | 13080 | 13080 | 13060 | 37 |
| 545 | 20230802 | 112900 | 2276111740 | 13080 | 13110 | 13110 | 13070 | 877 |
| 546 | 20230802 | 112800 | 2264642880 | 13080 | 13110 | 13110 | 13080 | 2627 |
| 547 | 20230802 | 112700 | 2230231600 | 13110 | 13110 | 13110 | 13110 | 1204 |
| 548 | 20230802 | 112600 | 2214447160 | 13120 | 13140 | 13140 | 13110 | 1968 |
| 549 | 20230802 | 112500 | 2188622180 | 13140 | 13170 | 13190 | 13140 | 2065 |
| 550 | 20230802 | 112400 | 2161460670 | 13190 | 13170 | 13190 | 13160 | 2056 |
| 551 | 20230802 | 112300 | 2134388450 | 13170 | 13170 | 13170 | 13170 | 9 |
| 552 | 20230802 | 112200 | 2134269920 | 13170 | 13170 | 13170 | 13170 | 2 |
| 553 | 20230802 | 112100 | 2134243580 | 13160 | 13150 | 13200 | 13150 | 1371 |
| 554 | 20230802 | 112000 | 2116179240 | 13150 | 13190 | 13190 | 13150 | 8574 |
| 555 | 20230802 | 111900 | 2003272140 | 13190 | 13200 | 13200 | 13190 | 484 |
| 556 | 20230802 | 111800 | 1996888170 | 13190 | 13200 | 13200 | 13190 | 20 |
| 557 | 20230802 | 111700 | 1996624320 | 13200 | 13190 | 13200 | 13190 | 4 |
| 558 | 20230802 | 111600 | 1996571530 | 13190 | 13190 | 13190 | 13190 | 235 |
| 559 | 20230802 | 111500 | 1993471880 | 13190 | 13180 | 13190 | 13180 | 553 |
| 560 | 20230802 | 111400 | 1986183020 | 13180 | 13200 | 13200 | 13180 | 1468 |
| 561 | 20230802 | 111300 | 1966825320 | 13200 | 13190 | 13200 | 13190 | 508 |
| 562 | 20230802 | 111200 | 1960124440 | 13200 | 13180 | 13200 | 13180 | 69 |
| 563 | 20230802 | 111100 | 1959214040 | 13170 | 13180 | 13200 | 13170 | 1464 |
| 564 | 20230802 | 111000 | 1939925900 | 13180 | 13180 | 13200 | 13180 | 1320 |
| 565 | 20230802 | 110900 | 1922507600 | 13180 | 13200 | 13200 | 13180 | 550 |
| 566 | 20230802 | 110800 | 1915251590 | 13200 | 13200 | 13200 | 13200 | 155 |
| 567 | 20230802 | 110700 | 1913205590 | 13200 | 13220 | 13220 | 13200 | 245 |
| 568 | 20230802 | 110600 | 1909968880 | 13220 | 13220 | 13220 | 13220 | 68 |
| 569 | 20230802 | 110500 | 1909069920 | 13220 | 13220 | 13220 | 13220 | 55 |
| 570 | 20230802 | 110400 | 1908342820 | 13180 | 13180 | 13220 | 13180 | 277 |
| 571 | 20230802 | 110300 | 1904691920 | 13180 | 13180 | 13180 | 13170 | 2187 |
| 572 | 20230802 | 110200 | 1875867570 | 13180 | 13190 | 13190 | 13180 | 3187 |
| 573 | 20230802 | 110100 | 1833837630 | 13190 | 13190 | 13200 | 13190 | 331 |
| 574 | 20230802 | 110000 | 1829469970 | 13240 | 13210 | 13250 | 13180 | 2044 |
| 575 | 20230802 | 105900 | 1802447030 | 13200 | 13230 | 13230 | 13200 | 4391 |
| 576 | 20230802 | 105800 | 1744468120 | 13230 | 13240 | 13240 | 13220 | 88 |
| 577 | 20230802 | 105700 | 1743303820 | 13230 | 13250 | 13250 | 13220 | 1454 |
| 578 | 20230802 | 105600 | 1724065030 | 13250 | 13260 | 13260 | 13250 | 687 |
| 579 | 20230802 | 105500 | 1714962260 | 13260 | 13260 | 13270 | 13260 | 309 |
| 580 | 20230802 | 105400 | 1710864900 | 13260 | 13310 | 13310 | 13260 | 1094 |
| 581 | 20230802 | 105300 | 1696354600 | 13270 | 13320 | 13320 | 13270 | 21 |
| 582 | 20230802 | 105200 | 1696075630 | 13320 | 13320 | 13320 | 13280 | 4428 |
| 583 | 20230802 | 105100 | 1637151700 | 13380 | 13380 | 13380 | 13320 | 1804 |
| 584 | 20230802 | 105000 | 1613122180 | 13380 | 13380 | 13380 | 13380 | 1 |
| 585 | 20230802 | 104900 | 1613108800 | 13320 | 13320 | 13320 | 13310 | 2340 |
| 586 | 20230802 | 104800 | 1581963050 | 13320 | 13360 | 13360 | 13320 | 327 |
| 587 | 20230802 | 104700 | 1577606940 | 13350 | 13350 | 13350 | 13350 | 231 |
| 588 | 20230802 | 104600 | 1574523090 | 13350 | 13350 | 13350 | 13350 | 13 |
| 589 | 20230802 | 104500 | 1574349540 | 13400 | 13400 | 13400 | 13400 | 32 |
| 590 | 20230802 | 104400 | 1573920740 | 13350 | 13350 | 13350 | 13350 | 434 |
| 591 | 20230802 | 104300 | 1568126840 | 13350 | 13340 | 13400 | 13310 | 1316 |
| 592 | 20230802 | 104200 | 1550589190 | 13330 | 13340 | 13340 | 13330 | 893 |
| 593 | 20230802 | 104100 | 1538684170 | 13350 | 13380 | 13380 | 13350 | 1200 |
| 594 | 20230802 | 104000 | 1522652840 | 13430 | 13430 | 13430 | 13430 | 0 |
| 595 | 20230802 | 103900 | 1522652840 | 13430 | 13370 | 13430 | 13370 | 636 |
| 596 | 20230802 | 103800 | 1514135120 | 13360 | 13380 | 13380 | 13360 | 810 |
| 597 | 20230802 | 103700 | 1503307100 | 13370 | 13420 | 13420 | 13370 | 700 |
| 598 | 20230802 | 103600 | 1493939540 | 13400 | 13400 | 13400 | 13400 | 0 |
| 599 | 20230802 | 103500 | 1493939540 | 13400 | 13440 | 13450 | 13400 | 296 |
| 600 | 20230802 | 103400 | 1489965010 | 13440 | 13440 | 13440 | 13440 | 178 |
| 601 | 20230802 | 103300 | 1487572690 | 13440 | 13420 | 13440 | 13410 | 177 |
| 602 | 20230802 | 103200 | 1485193950 | 13430 | 13440 | 13440 | 13430 | 30 |
| 603 | 20230802 | 103100 | 1484790770 | 13440 | 13430 | 13440 | 13430 | 364 |
| 604 | 20230802 | 103000 | 1479900610 | 13380 | 13430 | 13430 | 13380 | 267 |
| 605 | 20230802 | 102900 | 1476320190 | 13420 | 13430 | 13430 | 13420 | 71 |
| 606 | 20230802 | 102800 | 1475366740 | 13430 | 13430 | 13430 | 13430 | 37 |
| 607 | 20230802 | 102700 | 1474869830 | 13440 | 13440 | 13440 | 13440 | 5 |
| 608 | 20230802 | 102600 | 1474802630 | 13450 | 13390 | 13450 | 13390 | 58 |
| 609 | 20230802 | 102500 | 1474024330 | 13460 | 13360 | 13460 | 13360 | 451 |
| 610 | 20230802 | 102400 | 1467967350 | 13360 | 13400 | 13420 | 13360 | 636 |
| 611 | 20230802 | 102300 | 1459437150 | 13430 | 13400 | 13470 | 13400 | 1393 |
| 612 | 20230802 | 102200 | 1440755410 | 13400 | 13330 | 13400 | 13310 | 3090 |
| 613 | 20230802 | 102100 | 1399601750 | 13330 | 13360 | 13400 | 13330 | 597 |
| 614 | 20230802 | 102000 | 1391625780 | 13360 | 13380 | 13380 | 13330 | 2876 |
| 615 | 20230802 | 101900 | 1353258190 | 13370 | 13420 | 13420 | 13370 | 3593 |
| 616 | 20230802 | 101800 | 1305119680 | 13420 | 13420 | 13420 | 13420 | 1120 |
| 617 | 20230802 | 101700 | 1290089280 | 13420 | 13430 | 13470 | 13420 | 725 |
| 618 | 20230802 | 101600 | 1280349510 | 13430 | 13430 | 13440 | 13430 | 820 |
| 619 | 20230802 | 101500 | 1269335060 | 13410 | 13400 | 13420 | 13400 | 177 |
| 620 | 20230802 | 101400 | 1266961590 | 13410 | 13400 | 13410 | 13400 | 217 |
| 621 | 20230802 | 101300 | 1264052520 | 13410 | 13420 | 13420 | 13400 | 688 |
| 622 | 20230802 | 101200 | 1254826410 | 13410 | 13420 | 13420 | 13410 | 240 |
| 623 | 20230802 | 101100 | 1251605620 | 13430 | 13440 | 13440 | 13430 | 922 |
| 624 | 20230802 | 101000 | 1239219690 | 13440 | 13470 | 13470 | 13440 | 666 |
| 625 | 20230802 | 100900 | 1230267150 | 13470 | 13470 | 13470 | 13440 | 314 |
| 626 | 20230802 | 100800 | 1226044260 | 13440 | 13470 | 13470 | 13440 | 779 |
| 627 | 20230802 | 100700 | 1215566060 | 13480 | 13460 | 13480 | 13450 | 315 |
| 628 | 20230802 | 100600 | 1211324250 | 13450 | 13460 | 13460 | 13440 | 1251 |
| 629 | 20230802 | 100500 | 1194493240 | 13470 | 13480 | 13480 | 13470 | 53 |
| 630 | 20230802 | 100400 | 1193778900 | 13470 | 13480 | 13480 | 13470 | 186 |
| 631 | 20230802 | 100300 | 1191273280 | 13480 | 13480 | 13480 | 13480 | 292 |
| 632 | 20230802 | 100200 | 1187337120 | 13480 | 13480 | 13490 | 13480 | 159 |
| 633 | 20230802 | 100100 | 1185193270 | 13490 | 13520 | 13520 | 13490 | 977 |
| 634 | 20230802 | 100000 | 1171995700 | 13550 | 13590 | 13590 | 13550 | 110 |
| 635 | 20230802 | 095900 | 1170505160 | 13550 | 13560 | 13580 | 13540 | 1221 |
| 636 | 20230802 | 095800 | 1153952450 | 13580 | 13570 | 13580 | 13560 | 345 |
| 637 | 20230802 | 095700 | 1149272340 | 13570 | 13570 | 13570 | 13570 | 69 |
| 638 | 20230802 | 095600 | 1148336010 | 13560 | 13600 | 13600 | 13560 | 511 |
| 639 | 20230802 | 095500 | 1141403260 | 13600 | 13610 | 13610 | 13600 | 391 |
| 640 | 20230802 | 095400 | 1136085350 | 13610 | 13600 | 13610 | 13600 | 247 |
| 641 | 20230802 | 095300 | 1132725170 | 13580 | 13580 | 13600 | 13580 | 136 |
| 642 | 20230802 | 095200 | 1130877290 | 13580 | 13590 | 13600 | 13580 | 586 |
| 643 | 20230802 | 095100 | 1122917710 | 13600 | 13500 | 13600 | 13500 | 11568 |
| 644 | 20230802 | 095000 | 966748790 | 13500 | 13480 | 13500 | 13480 | 2191 |
| 645 | 20230802 | 094900 | 937172300 | 13490 | 13420 | 13490 | 13420 | 327 |
| 646 | 20230802 | 094800 | 932782560 | 13420 | 13450 | 13450 | 13410 | 1216 |
| 647 | 20230802 | 094700 | 916466110 | 13450 | 13470 | 13470 | 13450 | 265 |
| 648 | 20230802 | 094600 | 912901240 | 13470 | 13490 | 13490 | 13420 | 2109 |
| 649 | 20230802 | 094500 | 884545970 | 13470 | 13500 | 13500 | 13470 | 120 |
| 650 | 20230802 | 094400 | 882927070 | 13500 | 13450 | 13500 | 13450 | 71 |
| 651 | 20230802 | 094300 | 881972070 | 13450 | 13470 | 13480 | 13450 | 500 |
| 652 | 20230802 | 094200 | 875240830 | 13450 | 13450 | 13450 | 13440 | 1184 |
| 653 | 20230802 | 094100 | 859318810 | 13450 | 13480 | 13480 | 13450 | 914 |
| 654 | 20230802 | 094000 | 847023950 | 13480 | 13500 | 13500 | 13460 | 1085 |
| 655 | 20230802 | 093900 | 832402060 | 13500 | 13590 | 13590 | 13500 | 1326 |
| 656 | 20230802 | 093800 | 814496720 | 13590 | 13580 | 13590 | 13570 | 163 |
| 657 | 20230802 | 093700 | 812284500 | 13580 | 13570 | 13580 | 13570 | 1136 |
| 658 | 20230802 | 093600 | 796863980 | 13570 | 13570 | 13570 | 13570 | 270 |
| 659 | 20230802 | 093500 | 793200080 | 13610 | 13510 | 13610 | 13490 | 1932 |
| 660 | 20230802 | 093400 | 767115570 | 13500 | 13580 | 13580 | 13500 | 3143 |
| 661 | 20230802 | 093300 | 724643930 | 13570 | 13570 | 13620 | 13570 | 1131 |
| 662 | 20230802 | 093200 | 709294480 | 13620 | 13630 | 13630 | 13580 | 626 |
| 663 | 20230802 | 093100 | 700766160 | 13630 | 13630 | 13630 | 13600 | 389 |
| 664 | 20230802 | 093000 | 695468380 | 13630 | 13580 | 13640 | 13550 | 1129 |
| 665 | 20230802 | 092900 | 680125490 | 13590 | 13640 | 13650 | 13590 | 238 |
| 666 | 20230802 | 092800 | 676881920 | 13650 | 13650 | 13650 | 13570 | 252 |
| 667 | 20230802 | 092700 | 673442460 | 13640 | 13580 | 13640 | 13580 | 657 |
| 668 | 20230802 | 092600 | 664486100 | 13580 | 13560 | 13580 | 13560 | 557 |
| 669 | 20230802 | 092500 | 656926940 | 13560 | 13560 | 13560 | 13510 | 93 |
| 670 | 20230802 | 092400 | 655666260 | 13560 | 13560 | 13560 | 13520 | 715 |
| 671 | 20230802 | 092300 | 645987260 | 13520 | 13560 | 13560 | 13520 | 157 |
| 672 | 20230802 | 092200 | 643863410 | 13580 | 13550 | 13580 | 13550 | 605 |
| 673 | 20230802 | 092100 | 635651320 | 13550 | 13520 | 13550 | 13500 | 324 |
| 674 | 20230802 | 092000 | 631273900 | 13550 | 13540 | 13550 | 13530 | 728 |
| 675 | 20230802 | 091900 | 621423370 | 13540 | 13600 | 13600 | 13540 | 2880 |
| 676 | 20230802 | 091800 | 582349480 | 13610 | 13650 | 13690 | 13600 | 895 |
| 677 | 20230802 | 091700 | 570141320 | 13690 | 13580 | 13700 | 13570 | 203 |
| 678 | 20230802 | 091600 | 567374240 | 13570 | 13620 | 13700 | 13570 | 2650 |
| 679 | 20230802 | 091500 | 531199970 | 13700 | 13670 | 13720 | 13610 | 2100 |
| 680 | 20230802 | 091400 | 502527840 | 13650 | 13630 | 13650 | 13630 | 668 |
| 681 | 20230802 | 091300 | 493418400 | 13600 | 13590 | 13600 | 13590 | 2157 |
| 682 | 20230802 | 091200 | 464103360 | 13500 | 13590 | 13590 | 13500 | 2151 |
| 683 | 20230802 | 091100 | 434889240 | 13590 | 13550 | 13590 | 13550 | 418 |
| 684 | 20230802 | 091000 | 429222580 | 13530 | 13480 | 13530 | 13480 | 4571 |
| 685 | 20230802 | 090900 | 367526660 | 13480 | 13460 | 13500 | 13460 | 6810 |
| 686 | 20230802 | 090800 | 275687270 | 13460 | 13470 | 13470 | 13450 | 425 |
| 687 | 20230802 | 090700 | 269969310 | 13470 | 13450 | 13470 | 13440 | 568 |
| 688 | 20230802 | 090600 | 262325900 | 13450 | 13370 | 13450 | 13370 | 3934 |
| 689 | 20230802 | 090500 | 209621520 | 13370 | 13400 | 13400 | 13320 | 244 |
| 690 | 20230802 | 090400 | 206359450 | 13310 | 13350 | 13400 | 13310 | 1069 |
| 691 | 20230802 | 090300 | 192056030 | 13350 | 13350 | 13370 | 13350 | 3983 |
| 692 | 20230802 | 090200 | 138826040 | 13350 | 13390 | 13480 | 13200 | 6241 |
| 693 | 20230802 | 090100 | 55830020 | 13360 | 13500 | 13500 | 13200 | 1229 |
| 694 | 20230802 | 090000 | 39437000 | 13500 | 13500 | 13560 | 13500 | 2081 |