37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 3 | 20231012 | 203600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20231012 | 203500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20231012 | 203400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20231012 | 203300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20231012 | 203200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20231012 | 203100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20231012 | 203000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20231012 | 202900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20231012 | 202800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20231012 | 202700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20231012 | 202600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20231012 | 202500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20231012 | 202400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20231012 | 202300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20231012 | 202200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20231012 | 202100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20231012 | 202000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20231012 | 201900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20231012 | 201800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20231012 | 201700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20231012 | 201600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20231012 | 201500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20231012 | 201400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20231012 | 201300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20231012 | 201200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20231012 | 201100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20231012 | 201000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20231012 | 200900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20231012 | 200800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20231012 | 200700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 33 | 20231012 | 200600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20231012 | 200500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20231012 | 200400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20231012 | 200300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20231012 | 200200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20231012 | 200100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20231012 | 200000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20231012 | 195900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20231012 | 195800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20231012 | 195700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20231012 | 195600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20231012 | 195500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20231012 | 195400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20231012 | 195300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20231012 | 195200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20231012 | 195100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20231012 | 195000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20231012 | 194900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20231012 | 194800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20231012 | 194700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20231012 | 194600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20231012 | 194500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20231012 | 194400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20231012 | 194300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20231012 | 194200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20231012 | 194100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20231012 | 194000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20231012 | 193900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20231012 | 193800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20231012 | 193700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 63 | 20231012 | 193600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20231012 | 193500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20231012 | 193400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20231012 | 193300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20231012 | 193200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20231012 | 193100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20231012 | 193000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20231012 | 192900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20231012 | 192800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20231012 | 192700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20231012 | 192600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20231012 | 192500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20231012 | 192400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20231012 | 192300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20231012 | 192200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20231012 | 192100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20231012 | 192000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20231012 | 191900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20231012 | 191800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20231012 | 191700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20231012 | 191600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20231012 | 191500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20231012 | 191400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20231012 | 191300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20231012 | 191200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20231012 | 191100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20231012 | 191000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20231012 | 190900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20231012 | 190800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20231012 | 190700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 93 | 20231012 | 190600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20231012 | 190500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20231012 | 190400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20231012 | 190300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20231012 | 190200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20231012 | 190100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20231012 | 190000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20231012 | 185900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20231012 | 185800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20231012 | 185700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20231012 | 185600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20231012 | 185500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20231012 | 185400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20231012 | 185300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20231012 | 185200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20231012 | 185100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20231012 | 185000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20231012 | 184900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20231012 | 184800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20231012 | 184700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20231012 | 184600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20231012 | 184500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20231012 | 184400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20231012 | 184300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20231012 | 184200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20231012 | 184100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20231012 | 184000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20231012 | 183900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20231012 | 183800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20231012 | 183700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 123 | 20231012 | 183600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20231012 | 183500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20231012 | 183400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20231012 | 183300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20231012 | 183200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20231012 | 183100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20231012 | 183000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20231012 | 182900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20231012 | 182800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20231012 | 182700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20231012 | 182600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20231012 | 182500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20231012 | 182400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20231012 | 182300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20231012 | 182200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20231012 | 182100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20231012 | 182000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20231012 | 181900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20231012 | 181800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20231012 | 181700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20231012 | 181600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20231012 | 181500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20231012 | 181400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20231012 | 181300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20231012 | 181200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20231012 | 181100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20231012 | 181000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20231012 | 180900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20231012 | 180800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20231012 | 180700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 153 | 20231012 | 180600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20231012 | 180500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20231012 | 180400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20231012 | 180300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20231012 | 180200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20231012 | 180100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20231012 | 180000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20231012 | 175900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20231012 | 175800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20231012 | 175700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20231012 | 175600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20231012 | 175500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20231012 | 175400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20231012 | 175300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20231012 | 175200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20231012 | 175100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20231012 | 175000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20231012 | 174900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20231012 | 174800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20231012 | 174700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20231012 | 174600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20231012 | 174500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20231012 | 174400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20231012 | 174300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20231012 | 174200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20231012 | 174100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20231012 | 174000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20231012 | 173900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20231012 | 173800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20231012 | 173700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 183 | 20231012 | 173600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20231012 | 173500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20231012 | 173400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20231012 | 173300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20231012 | 173200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20231012 | 173100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20231012 | 173000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20231012 | 172900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20231012 | 172800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20231012 | 172700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20231012 | 172600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20231012 | 172500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20231012 | 172400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20231012 | 172300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20231012 | 172200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20231012 | 172100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20231012 | 172000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20231012 | 171900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20231012 | 171800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20231012 | 171700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20231012 | 171600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20231012 | 171500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20231012 | 171400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20231012 | 171300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20231012 | 171200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20231012 | 171100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20231012 | 171000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20231012 | 170900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20231012 | 170800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20231012 | 170700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 213 | 20231012 | 170600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20231012 | 170500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20231012 | 170400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20231012 | 170300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20231012 | 170200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20231012 | 170100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20231012 | 170000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20231012 | 165900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20231012 | 165800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20231012 | 165700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20231012 | 165600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20231012 | 165500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20231012 | 165400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20231012 | 165300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20231012 | 165200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20231012 | 165100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20231012 | 165000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20231012 | 164900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20231012 | 164800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20231012 | 164700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20231012 | 164600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20231012 | 164500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20231012 | 164400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20231012 | 164300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20231012 | 164200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20231012 | 164100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20231012 | 164000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20231012 | 163900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20231012 | 163800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20231012 | 163700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 243 | 20231012 | 163600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20231012 | 163500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20231012 | 163400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20231012 | 163300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20231012 | 163200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20231012 | 163100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20231012 | 163000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20231012 | 162900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20231012 | 162800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20231012 | 162700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20231012 | 162600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20231012 | 162500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20231012 | 162400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20231012 | 162300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20231012 | 162200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20231012 | 162100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20231012 | 162000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20231012 | 161900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20231012 | 161800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20231012 | 161700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20231012 | 161600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20231012 | 161500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20231012 | 161400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20231012 | 161300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20231012 | 161200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20231012 | 161100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20231012 | 161000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20231012 | 160900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20231012 | 160800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20231012 | 160700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 273 | 20231012 | 160600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20231012 | 160500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20231012 | 160400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20231012 | 160300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20231012 | 160200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20231012 | 160100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20231012 | 160000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20231012 | 155900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20231012 | 155800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20231012 | 155700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20231012 | 155600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20231012 | 155500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20231012 | 155400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20231012 | 155300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20231012 | 155200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20231012 | 155100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20231012 | 155000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20231012 | 154900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20231012 | 154800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20231012 | 154700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20231012 | 154600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20231012 | 154500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20231012 | 154400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20231012 | 154300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20231012 | 154200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20231012 | 154100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20231012 | 154000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20231012 | 153900 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20231012 | 153800 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20231012 | 153700 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 303 | 20231012 | 153600 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20231012 | 153500 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20231012 | 153400 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20231012 | 153300 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20231012 | 153200 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20231012 | 153100 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20231012 | 153000 | 5170823990 | 14060 | 14060 | 14060 | 14060 | 5375 |
| 310 | 20231012 | 152900 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20231012 | 152800 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20231012 | 152700 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20231012 | 152600 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20231012 | 152500 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20231012 | 152400 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20231012 | 152300 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20231012 | 152200 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20231012 | 152100 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20231012 | 152000 | 5095251490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20231012 | 151900 | 5095251490 | 14010 | 14010 | 14020 | 14000 | 860 |
| 321 | 20231012 | 151800 | 5083202960 | 14010 | 13990 | 14010 | 13990 | 576 |
| 322 | 20231012 | 151700 | 5075136510 | 14000 | 14000 | 14000 | 13980 | 1432 |
| 323 | 20231012 | 151600 | 5055091020 | 14000 | 14010 | 14010 | 14000 | 2079 |
| 324 | 20231012 | 151500 | 5025983880 | 14010 | 14010 | 14010 | 14010 | 851 |
| 325 | 20231012 | 151400 | 5014061370 | 14010 | 14010 | 14010 | 14010 | 392 |
| 326 | 20231012 | 151300 | 5008569450 | 14020 | 14010 | 14020 | 14010 | 272 |
| 327 | 20231012 | 151200 | 5004758720 | 14010 | 14020 | 14020 | 14010 | 700 |
| 328 | 20231012 | 151100 | 4994950920 | 14020 | 14010 | 14020 | 14010 | 252 |
| 329 | 20231012 | 151000 | 4991419400 | 14020 | 14010 | 14020 | 14010 | 697 |
| 330 | 20231012 | 150900 | 4981648070 | 14020 | 14020 | 14020 | 14000 | 7693 |
| 331 | 20231012 | 150800 | 4873908490 | 14020 | 14020 | 14020 | 14020 | 730 |
| 332 | 20231012 | 150700 | 4863673890 | 14030 | 14040 | 14040 | 14030 | 1690 |
| 333 | 20231012 | 150600 | 4839957640 | 14040 | 14040 | 14040 | 14040 | 42 |
| 334 | 20231012 | 150500 | 4839367960 | 14040 | 14040 | 14040 | 14040 | 167 |
| 335 | 20231012 | 150400 | 4837023280 | 14040 | 14030 | 14040 | 14030 | 1347 |
| 336 | 20231012 | 150300 | 4818117470 | 14020 | 14020 | 14020 | 14020 | 389 |
| 337 | 20231012 | 150200 | 4812663690 | 14030 | 14030 | 14030 | 14010 | 901 |
| 338 | 20231012 | 150100 | 4800036900 | 14030 | 14030 | 14030 | 14020 | 3173 |
| 339 | 20231012 | 150000 | 4755530610 | 14040 | 14030 | 14040 | 14030 | 796 |
| 340 | 20231012 | 145900 | 4744359870 | 14040 | 14040 | 14040 | 14040 | 826 |
| 341 | 20231012 | 145800 | 4732762830 | 14040 | 14020 | 14040 | 14020 | 4261 |
| 342 | 20231012 | 145700 | 4673008310 | 14020 | 14010 | 14020 | 14010 | 168 |
| 343 | 20231012 | 145600 | 4670654110 | 14020 | 14010 | 14020 | 14010 | 27 |
| 344 | 20231012 | 145500 | 4670275630 | 14010 | 14020 | 14020 | 14010 | 64 |
| 345 | 20231012 | 145400 | 4669378740 | 14020 | 14020 | 14020 | 14020 | 2 |
| 346 | 20231012 | 145300 | 4669350700 | 14010 | 14010 | 14010 | 14010 | 1 |
| 347 | 20231012 | 145200 | 4669336690 | 14010 | 14000 | 14030 | 14000 | 2187 |
| 348 | 20231012 | 145100 | 4638701860 | 14000 | 14000 | 14000 | 14000 | 171 |
| 349 | 20231012 | 145000 | 4636307860 | 13990 | 14000 | 14000 | 13990 | 172 |
| 350 | 20231012 | 144900 | 4633899960 | 13990 | 13990 | 13990 | 13990 | 100 |
| 351 | 20231012 | 144800 | 4632500960 | 13990 | 13980 | 13990 | 13980 | 857 |
| 352 | 20231012 | 144700 | 4620518460 | 13980 | 13970 | 13980 | 13970 | 65 |
| 353 | 20231012 | 144600 | 4619610150 | 13970 | 13980 | 13980 | 13970 | 401 |
| 354 | 20231012 | 144500 | 4614004670 | 13980 | 13990 | 13990 | 13980 | 2343 |
| 355 | 20231012 | 144400 | 4581226120 | 13990 | 13980 | 13990 | 13980 | 302 |
| 356 | 20231012 | 144300 | 4577002650 | 13980 | 13980 | 13980 | 13980 | 0 |
| 357 | 20231012 | 144200 | 4577002650 | 13980 | 13980 | 13980 | 13980 | 465 |
| 358 | 20231012 | 144100 | 4570501950 | 13990 | 13990 | 13990 | 13990 | 122 |
| 359 | 20231012 | 144000 | 4568795170 | 13990 | 13990 | 13990 | 13990 | 729 |
| 360 | 20231012 | 143900 | 4558596460 | 14000 | 14000 | 14000 | 13990 | 267 |
| 361 | 20231012 | 143800 | 4554859630 | 14000 | 14000 | 14000 | 14000 | 270 |
| 362 | 20231012 | 143700 | 4551079630 | 14000 | 14000 | 14000 | 14000 | 25 |
| 363 | 20231012 | 143600 | 4550729630 | 14000 | 14010 | 14010 | 14000 | 643 |
| 364 | 20231012 | 143500 | 4541721730 | 14010 | 14010 | 14010 | 14010 | 20 |
| 365 | 20231012 | 143400 | 4541441530 | 14010 | 14010 | 14010 | 14010 | 60 |
| 366 | 20231012 | 143300 | 4540600930 | 14030 | 14030 | 14030 | 14030 | 0 |
| 367 | 20231012 | 143200 | 4540600930 | 14030 | 14010 | 14040 | 14010 | 806 |
| 368 | 20231012 | 143100 | 4529297800 | 14010 | 13980 | 14010 | 13980 | 1271 |
| 369 | 20231012 | 143000 | 4511509650 | 13980 | 13990 | 13990 | 13980 | 150 |
| 370 | 20231012 | 142900 | 4509411650 | 13990 | 14000 | 14010 | 13990 | 1126 |
| 371 | 20231012 | 142800 | 4493652160 | 14000 | 14000 | 14000 | 14000 | 186 |
| 372 | 20231012 | 142700 | 4491048160 | 14000 | 14010 | 14010 | 14000 | 680 |
| 373 | 20231012 | 142600 | 4481526340 | 14000 | 14000 | 14000 | 14000 | 1039 |
| 374 | 20231012 | 142500 | 4466980340 | 14010 | 14010 | 14020 | 14010 | 581 |
| 375 | 20231012 | 142400 | 4458840510 | 14000 | 14000 | 14000 | 14000 | 142 |
| 376 | 20231012 | 142300 | 4456852510 | 14010 | 14020 | 14020 | 14000 | 1020 |
| 377 | 20231012 | 142200 | 4442570380 | 14020 | 14020 | 14020 | 14010 | 898 |
| 378 | 20231012 | 142100 | 4429986420 | 14020 | 14040 | 14040 | 14020 | 206 |
| 379 | 20231012 | 142000 | 4427097040 | 14040 | 14010 | 14040 | 14010 | 1320 |
| 380 | 20231012 | 141900 | 4408579250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 381 | 20231012 | 141800 | 4408579250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 382 | 20231012 | 141700 | 4408579250 | 14010 | 14010 | 14010 | 14010 | 301 |
| 383 | 20231012 | 141600 | 4404362240 | 14030 | 14020 | 14030 | 14020 | 72 |
| 384 | 20231012 | 141500 | 4403352200 | 14020 | 14030 | 14030 | 14020 | 94 |
| 385 | 20231012 | 141400 | 4402034250 | 14030 | 14030 | 14030 | 14030 | 360 |
| 386 | 20231012 | 141300 | 4396983450 | 14020 | 14030 | 14030 | 14020 | 278 |
| 387 | 20231012 | 141200 | 4393084650 | 14020 | 14020 | 14020 | 14020 | 201 |
| 388 | 20231012 | 141100 | 4390266630 | 14030 | 14030 | 14030 | 14030 | 44 |
| 389 | 20231012 | 141000 | 4389649310 | 14030 | 14030 | 14030 | 14020 | 103 |
| 390 | 20231012 | 140900 | 4388204370 | 14030 | 14000 | 14030 | 14000 | 2106 |
| 391 | 20231012 | 140800 | 4358674740 | 14000 | 14010 | 14010 | 14000 | 333 |
| 392 | 20231012 | 140700 | 4354012380 | 14010 | 14010 | 14010 | 14000 | 608 |
| 393 | 20231012 | 140600 | 4345494780 | 14010 | 14010 | 14010 | 14000 | 1018 |
| 394 | 20231012 | 140500 | 4331239860 | 14020 | 14020 | 14030 | 14020 | 360 |
| 395 | 20231012 | 140400 | 4326192650 | 14020 | 14020 | 14020 | 14020 | 0 |
| 396 | 20231012 | 140300 | 4326192650 | 14020 | 14020 | 14020 | 14020 | 87 |
| 397 | 20231012 | 140200 | 4324972910 | 14020 | 14020 | 14020 | 14020 | 266 |
| 398 | 20231012 | 140100 | 4321243590 | 14020 | 14020 | 14020 | 14020 | 339 |
| 399 | 20231012 | 140000 | 4316490810 | 14030 | 14040 | 14040 | 14030 | 88 |
| 400 | 20231012 | 135900 | 4315256160 | 14050 | 14030 | 14050 | 14030 | 246 |
| 401 | 20231012 | 135800 | 4311802770 | 14020 | 14030 | 14030 | 14020 | 53 |
| 402 | 20231012 | 135700 | 4311059190 | 14030 | 14020 | 14030 | 14020 | 242 |
| 403 | 20231012 | 135600 | 4307665460 | 14030 | 14040 | 14040 | 14030 | 379 |
| 404 | 20231012 | 135500 | 4302348070 | 14040 | 14040 | 14040 | 14040 | 4 |
| 405 | 20231012 | 135400 | 4302291910 | 14040 | 14040 | 14050 | 14030 | 189 |
| 406 | 20231012 | 135300 | 4299638670 | 14050 | 14030 | 14050 | 14030 | 391 |
| 407 | 20231012 | 135200 | 4294152810 | 14030 | 14030 | 14030 | 14030 | 82 |
| 408 | 20231012 | 135100 | 4293002350 | 14030 | 14030 | 14030 | 14030 | 664 |
| 409 | 20231012 | 135000 | 4283686430 | 14030 | 14030 | 14030 | 14030 | 381 |
| 410 | 20231012 | 134900 | 4278341000 | 14030 | 14010 | 14030 | 14010 | 754 |
| 411 | 20231012 | 134800 | 4267773900 | 14000 | 14000 | 14000 | 14000 | 1 |
| 412 | 20231012 | 134700 | 4267759900 | 14000 | 14000 | 14000 | 14000 | 101 |
| 413 | 20231012 | 134600 | 4266345900 | 14000 | 14000 | 14000 | 14000 | 500 |
| 414 | 20231012 | 134500 | 4259345900 | 14000 | 14010 | 14020 | 14000 | 772 |
| 415 | 20231012 | 134400 | 4248530090 | 14010 | 14060 | 14060 | 14010 | 554 |
| 416 | 20231012 | 134300 | 4240753840 | 14050 | 14060 | 14060 | 14050 | 1250 |
| 417 | 20231012 | 134200 | 4223182940 | 14060 | 14070 | 14070 | 14060 | 151 |
| 418 | 20231012 | 134100 | 4221058720 | 14060 | 14060 | 14060 | 14060 | 151 |
| 419 | 20231012 | 134000 | 4218935660 | 14060 | 14070 | 14070 | 14060 | 280 |
| 420 | 20231012 | 133900 | 4214996070 | 14070 | 14070 | 14070 | 14060 | 80 |
| 421 | 20231012 | 133800 | 4213870520 | 14070 | 14060 | 14070 | 14060 | 200 |
| 422 | 20231012 | 133700 | 4211057520 | 14060 | 14060 | 14070 | 14060 | 1070 |
| 423 | 20231012 | 133600 | 4196005460 | 14060 | 14060 | 14060 | 14060 | 149 |
| 424 | 20231012 | 133500 | 4193910520 | 14060 | 14050 | 14060 | 14040 | 1414 |
| 425 | 20231012 | 133400 | 4174040030 | 14060 | 14060 | 14060 | 14060 | 367 |
| 426 | 20231012 | 133300 | 4168880010 | 14050 | 14010 | 14060 | 14010 | 1027 |
| 427 | 20231012 | 133200 | 4154465910 | 14010 | 14010 | 14010 | 14010 | 108 |
| 428 | 20231012 | 133100 | 4152952830 | 14010 | 14010 | 14010 | 14010 | 65 |
| 429 | 20231012 | 133000 | 4152042180 | 14010 | 14010 | 14010 | 14010 | 17 |
| 430 | 20231012 | 132900 | 4151804010 | 14010 | 14020 | 14020 | 14010 | 2922 |
| 431 | 20231012 | 132800 | 4110857860 | 14010 | 14010 | 14010 | 14010 | 63 |
| 432 | 20231012 | 132700 | 4109975230 | 14020 | 14020 | 14020 | 14020 | 1 |
| 433 | 20231012 | 132600 | 4109961210 | 14020 | 14010 | 14020 | 14010 | 52 |
| 434 | 20231012 | 132500 | 4109232670 | 14020 | 14020 | 14020 | 14010 | 545 |
| 435 | 20231012 | 132400 | 4101592420 | 14020 | 14020 | 14020 | 14020 | 102 |
| 436 | 20231012 | 132300 | 4100162380 | 14020 | 14050 | 14050 | 14020 | 955 |
| 437 | 20231012 | 132200 | 4086756030 | 14050 | 14030 | 14060 | 14030 | 4073 |
| 438 | 20231012 | 132100 | 4029565470 | 14020 | 14030 | 14030 | 14020 | 4 |
| 439 | 20231012 | 132000 | 4029509360 | 14030 | 14030 | 14030 | 14030 | 3 |
| 440 | 20231012 | 131900 | 4029467270 | 14030 | 14040 | 14040 | 14020 | 790 |
| 441 | 20231012 | 131800 | 4018383660 | 14030 | 14030 | 14030 | 14030 | 0 |
| 442 | 20231012 | 131700 | 4018383660 | 14030 | 14030 | 14030 | 14030 | 17 |
| 443 | 20231012 | 131600 | 4018145150 | 14030 | 14030 | 14030 | 14030 | 382 |
| 444 | 20231012 | 131500 | 4012785690 | 14040 | 14040 | 14040 | 14030 | 162 |
| 445 | 20231012 | 131400 | 4010511710 | 14030 | 14000 | 14040 | 14000 | 2123 |
| 446 | 20231012 | 131300 | 3980761250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 447 | 20231012 | 131200 | 3980761250 | 14010 | 13990 | 14010 | 13990 | 407 |
| 448 | 20231012 | 131100 | 3975064460 | 14000 | 14000 | 14000 | 14000 | 77 |
| 449 | 20231012 | 131000 | 3973986460 | 14000 | 13990 | 14000 | 13990 | 216 |
| 450 | 20231012 | 130900 | 3970963680 | 13980 | 13980 | 13980 | 13980 | 5 |
| 451 | 20231012 | 130800 | 3970893780 | 13980 | 13980 | 13980 | 13980 | 0 |
| 452 | 20231012 | 130700 | 3970893780 | 13980 | 13980 | 13980 | 13980 | 0 |
| 453 | 20231012 | 130600 | 3970893780 | 13980 | 14000 | 14010 | 13980 | 286 |
| 454 | 20231012 | 130500 | 3966890120 | 14000 | 14000 | 14000 | 14000 | 86 |
| 455 | 20231012 | 130400 | 3965686120 | 14000 | 13980 | 14000 | 13980 | 876 |
| 456 | 20231012 | 130300 | 3953424900 | 13980 | 13970 | 13980 | 13970 | 432 |
| 457 | 20231012 | 130200 | 3947389320 | 13970 | 13970 | 13970 | 13970 | 55 |
| 458 | 20231012 | 130100 | 3946620970 | 13960 | 13960 | 13960 | 13960 | 16 |
| 459 | 20231012 | 130000 | 3946397610 | 13960 | 13930 | 13960 | 13910 | 771 |
| 460 | 20231012 | 125900 | 3935654220 | 13960 | 13960 | 13960 | 13920 | 1682 |
| 461 | 20231012 | 125800 | 3912218900 | 13980 | 13960 | 13990 | 13940 | 349 |
| 462 | 20231012 | 125700 | 3907343370 | 13980 | 13970 | 13980 | 13970 | 69 |
| 463 | 20231012 | 125600 | 3906379310 | 13930 | 13970 | 13980 | 13930 | 492 |
| 464 | 20231012 | 125500 | 3899519440 | 13990 | 13980 | 13990 | 13970 | 441 |
| 465 | 20231012 | 125400 | 3893350400 | 13980 | 13940 | 13980 | 13940 | 941 |
| 466 | 20231012 | 125300 | 3880205180 | 13970 | 13970 | 13970 | 13960 | 1346 |
| 467 | 20231012 | 125200 | 3861411680 | 13960 | 13940 | 13960 | 13940 | 301 |
| 468 | 20231012 | 125100 | 3857211770 | 13950 | 13950 | 13950 | 13940 | 503 |
| 469 | 20231012 | 125000 | 3850198150 | 13950 | 13950 | 13950 | 13950 | 150 |
| 470 | 20231012 | 124900 | 3848105650 | 13950 | 13930 | 13950 | 13930 | 235 |
| 471 | 20231012 | 124800 | 3844829590 | 13930 | 13920 | 13930 | 13920 | 316 |
| 472 | 20231012 | 124700 | 3840429790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 473 | 20231012 | 124600 | 3840429790 | 13910 | 13910 | 13910 | 13910 | 60 |
| 474 | 20231012 | 124500 | 3839595190 | 13910 | 13920 | 13920 | 13910 | 315 |
| 475 | 20231012 | 124400 | 3835213430 | 13920 | 13890 | 13920 | 13880 | 2105 |
| 476 | 20231012 | 124300 | 3805974560 | 13890 | 13880 | 13890 | 13880 | 696 |
| 477 | 20231012 | 124200 | 3796312050 | 13890 | 13890 | 13890 | 13890 | 93 |
| 478 | 20231012 | 124100 | 3795020280 | 13890 | 13870 | 13890 | 13870 | 114 |
| 479 | 20231012 | 124000 | 3793437110 | 13870 | 13870 | 13870 | 13870 | 59 |
| 480 | 20231012 | 123900 | 3792618780 | 13890 | 13910 | 13910 | 13890 | 1898 |
| 481 | 20231012 | 123800 | 3766236890 | 13910 | 13910 | 13910 | 13910 | 8 |
| 482 | 20231012 | 123700 | 3766125610 | 13920 | 13920 | 13920 | 13920 | 100 |
| 483 | 20231012 | 123600 | 3764733610 | 13920 | 13910 | 13920 | 13910 | 60 |
| 484 | 20231012 | 123500 | 3763899000 | 13910 | 13910 | 13910 | 13910 | 160 |
| 485 | 20231012 | 123400 | 3761673400 | 13910 | 13910 | 13910 | 13910 | 194 |
| 486 | 20231012 | 123300 | 3758974860 | 13910 | 13910 | 13910 | 13910 | 3 |
| 487 | 20231012 | 123200 | 3758933130 | 13910 | 13910 | 13910 | 13910 | 10 |
| 488 | 20231012 | 123100 | 3758794030 | 13900 | 13910 | 13910 | 13900 | 389 |
| 489 | 20231012 | 123000 | 3753383880 | 13940 | 13900 | 13940 | 13900 | 124 |
| 490 | 20231012 | 122900 | 3751660110 | 13860 | 13860 | 13860 | 13860 | 20 |
| 491 | 20231012 | 122800 | 3751382910 | 13870 | 13890 | 13890 | 13870 | 184 |
| 492 | 20231012 | 122700 | 3748828810 | 13890 | 13880 | 13890 | 13880 | 26 |
| 493 | 20231012 | 122600 | 3748467760 | 13880 | 13870 | 13880 | 13870 | 743 |
| 494 | 20231012 | 122500 | 3738160340 | 13850 | 13840 | 13850 | 13840 | 241 |
| 495 | 20231012 | 122400 | 3734822510 | 13840 | 13840 | 13840 | 13840 | 168 |
| 496 | 20231012 | 122300 | 3732497390 | 13840 | 13860 | 13860 | 13840 | 418 |
| 497 | 20231012 | 122200 | 3726711000 | 13840 | 13830 | 13840 | 13830 | 2553 |
| 498 | 20231012 | 122100 | 3691388550 | 13830 | 13880 | 13880 | 13830 | 3233 |
| 499 | 20231012 | 122000 | 3646610600 | 13880 | 13910 | 13910 | 13880 | 1030 |
| 500 | 20231012 | 121900 | 3632292340 | 13920 | 13920 | 13920 | 13920 | 40 |
| 501 | 20231012 | 121800 | 3631735540 | 13920 | 13920 | 13920 | 13910 | 126 |
| 502 | 20231012 | 121700 | 3629982210 | 13920 | 13920 | 13920 | 13920 | 138 |
| 503 | 20231012 | 121600 | 3628061250 | 13930 | 13930 | 13940 | 13930 | 242 |
| 504 | 20231012 | 121500 | 3624690180 | 13930 | 13930 | 13930 | 13930 | 169 |
| 505 | 20231012 | 121400 | 3622336010 | 13930 | 13930 | 13930 | 13930 | 6 |
| 506 | 20231012 | 121300 | 3622252430 | 13930 | 13920 | 13930 | 13920 | 473 |
| 507 | 20231012 | 121200 | 3615666160 | 13920 | 13910 | 13920 | 13910 | 175 |
| 508 | 20231012 | 121100 | 3613231010 | 13910 | 13910 | 13910 | 13910 | 3 |
| 509 | 20231012 | 121000 | 3613189280 | 13910 | 13920 | 13920 | 13910 | 611 |
| 510 | 20231012 | 120900 | 3604686700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 511 | 20231012 | 120800 | 3604686700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 512 | 20231012 | 120700 | 3604686700 | 13920 | 13900 | 13920 | 13900 | 328 |
| 513 | 20231012 | 120600 | 3600123970 | 13880 | 13880 | 13880 | 13880 | 193 |
| 514 | 20231012 | 120500 | 3597445130 | 13880 | 13870 | 13880 | 13870 | 83 |
| 515 | 20231012 | 120400 | 3596293320 | 13870 | 13870 | 13870 | 13870 | 162 |
| 516 | 20231012 | 120300 | 3594046380 | 13870 | 13870 | 13870 | 13870 | 132 |
| 517 | 20231012 | 120200 | 3592215540 | 13870 | 13870 | 13870 | 13870 | 435 |
| 518 | 20231012 | 120100 | 3586182090 | 13870 | 13870 | 13880 | 13870 | 260 |
| 519 | 20231012 | 120000 | 3582575880 | 13870 | 13900 | 13900 | 13870 | 1257 |
| 520 | 20231012 | 115900 | 3565123140 | 13900 | 13910 | 13910 | 13900 | 44 |
| 521 | 20231012 | 115800 | 3564511110 | 13910 | 13910 | 13920 | 13910 | 83 |
| 522 | 20231012 | 115700 | 3563356440 | 13910 | 13900 | 13910 | 13900 | 608 |
| 523 | 20231012 | 115600 | 3554905030 | 13900 | 13900 | 13900 | 13900 | 21 |
| 524 | 20231012 | 115500 | 3554613130 | 13910 | 13900 | 13910 | 13900 | 260 |
| 525 | 20231012 | 115400 | 3550999060 | 13900 | 13890 | 13900 | 13890 | 309 |
| 526 | 20231012 | 115300 | 3546704300 | 13890 | 13890 | 13900 | 13880 | 666 |
| 527 | 20231012 | 115200 | 3537453510 | 13880 | 13890 | 13890 | 13880 | 797 |
| 528 | 20231012 | 115100 | 3526390350 | 13890 | 13900 | 13900 | 13890 | 226 |
| 529 | 20231012 | 115000 | 3523250000 | 13890 | 13910 | 13910 | 13890 | 208 |
| 530 | 20231012 | 114900 | 3520359530 | 13900 | 13910 | 13910 | 13900 | 887 |
| 531 | 20231012 | 114800 | 3508030200 | 13910 | 13930 | 13930 | 13910 | 3510 |
| 532 | 20231012 | 114700 | 3459172040 | 13930 | 13940 | 13940 | 13930 | 566 |
| 533 | 20231012 | 114600 | 3451286450 | 13930 | 13950 | 13950 | 13930 | 143 |
| 534 | 20231012 | 114500 | 3449293560 | 13960 | 13940 | 13960 | 13940 | 426 |
| 535 | 20231012 | 114400 | 3443353280 | 13960 | 13960 | 13960 | 13960 | 16 |
| 536 | 20231012 | 114300 | 3443129920 | 13940 | 13940 | 13940 | 13920 | 87 |
| 537 | 20231012 | 114200 | 3441917990 | 13940 | 13940 | 13940 | 13920 | 1092 |
| 538 | 20231012 | 114100 | 3426705600 | 13940 | 13930 | 13940 | 13930 | 125 |
| 539 | 20231012 | 114000 | 3424963130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 540 | 20231012 | 113900 | 3424963130 | 13930 | 13930 | 13930 | 13930 | 110 |
| 541 | 20231012 | 113800 | 3423430830 | 13900 | 13900 | 13910 | 13900 | 1019 |
| 542 | 20231012 | 113700 | 3409263370 | 13900 | 13920 | 13930 | 13900 | 2192 |
| 543 | 20231012 | 113600 | 3378757780 | 13920 | 13990 | 13990 | 13920 | 5941 |
| 544 | 20231012 | 113500 | 3295849380 | 13980 | 13990 | 13990 | 13980 | 37 |
| 545 | 20231012 | 113400 | 3295331770 | 13990 | 13990 | 13990 | 13990 | 280 |
| 546 | 20231012 | 113300 | 3291414570 | 13990 | 13990 | 13990 | 13990 | 204 |
| 547 | 20231012 | 113200 | 3288560610 | 13990 | 13990 | 14000 | 13990 | 1075 |
| 548 | 20231012 | 113100 | 3273521300 | 14000 | 14000 | 14000 | 14000 | 44 |
| 549 | 20231012 | 113000 | 3272905300 | 14000 | 14000 | 14000 | 14000 | 2 |
| 550 | 20231012 | 112900 | 3272877300 | 13990 | 13990 | 13990 | 13990 | 161 |
| 551 | 20231012 | 112800 | 3270624910 | 14000 | 14010 | 14010 | 14000 | 377 |
| 552 | 20231012 | 112700 | 3265346760 | 14010 | 14010 | 14010 | 14010 | 37 |
| 553 | 20231012 | 112600 | 3264828390 | 14010 | 14000 | 14010 | 14000 | 2716 |
| 554 | 20231012 | 112500 | 3226781130 | 14010 | 14000 | 14010 | 14000 | 60 |
| 555 | 20231012 | 112400 | 3225941120 | 14010 | 14000 | 14010 | 13990 | 200 |
| 556 | 20231012 | 112300 | 3223141120 | 14000 | 14000 | 14000 | 14000 | 310 |
| 557 | 20231012 | 112200 | 3218801120 | 14000 | 14010 | 14010 | 14000 | 273 |
| 558 | 20231012 | 112100 | 3214979070 | 14010 | 14020 | 14020 | 14000 | 4140 |
| 559 | 20231012 | 112000 | 3157000740 | 14020 | 14030 | 14030 | 14020 | 228 |
| 560 | 20231012 | 111900 | 3153801910 | 14030 | 14030 | 14040 | 14030 | 95 |
| 561 | 20231012 | 111800 | 3152468980 | 14040 | 14030 | 14040 | 14030 | 106 |
| 562 | 20231012 | 111700 | 3150980820 | 14030 | 14030 | 14030 | 14030 | 60 |
| 563 | 20231012 | 111600 | 3150139020 | 14040 | 14030 | 14040 | 14030 | 387 |
| 564 | 20231012 | 111500 | 3144709060 | 14030 | 14030 | 14030 | 14030 | 176 |
| 565 | 20231012 | 111400 | 3142239780 | 14030 | 14030 | 14030 | 14030 | 64 |
| 566 | 20231012 | 111300 | 3141341860 | 14030 | 14030 | 14030 | 14030 | 11 |
| 567 | 20231012 | 111200 | 3141187530 | 14030 | 14030 | 14030 | 14030 | 4 |
| 568 | 20231012 | 111100 | 3141131410 | 14030 | 14020 | 14030 | 14020 | 72 |
| 569 | 20231012 | 111000 | 3140121960 | 14030 | 14020 | 14030 | 14020 | 35 |
| 570 | 20231012 | 110900 | 3139630960 | 14030 | 14040 | 14040 | 14030 | 409 |
| 571 | 20231012 | 110800 | 3133889210 | 14050 | 14040 | 14050 | 14040 | 510 |
| 572 | 20231012 | 110700 | 3126728550 | 14040 | 14030 | 14040 | 14030 | 99 |
| 573 | 20231012 | 110600 | 3125338620 | 14030 | 14030 | 14040 | 14030 | 201 |
| 574 | 20231012 | 110500 | 3122518560 | 14040 | 14040 | 14040 | 14030 | 536 |
| 575 | 20231012 | 110400 | 3114994320 | 14050 | 14060 | 14060 | 14050 | 564 |
| 576 | 20231012 | 110300 | 3107064970 | 14060 | 14060 | 14070 | 14060 | 255 |
| 577 | 20231012 | 110200 | 3103478760 | 14050 | 14070 | 14070 | 14050 | 127 |
| 578 | 20231012 | 110100 | 3101693070 | 14040 | 14020 | 14070 | 14020 | 358 |
| 579 | 20231012 | 110000 | 3096665190 | 14020 | 14010 | 14020 | 14000 | 488 |
| 580 | 20231012 | 105900 | 3089828610 | 14010 | 14010 | 14010 | 14010 | 100 |
| 581 | 20231012 | 105800 | 3088427610 | 14000 | 14000 | 14010 | 13990 | 532 |
| 582 | 20231012 | 105700 | 3080983130 | 14000 | 14020 | 14020 | 14000 | 5215 |
| 583 | 20231012 | 105600 | 3007932840 | 14020 | 14040 | 14050 | 14010 | 3958 |
| 584 | 20231012 | 105500 | 2952429410 | 14040 | 14050 | 14060 | 14040 | 260 |
| 585 | 20231012 | 105400 | 2948777340 | 14050 | 14070 | 14070 | 14050 | 588 |
| 586 | 20231012 | 105300 | 2940509860 | 14070 | 14070 | 14070 | 14060 | 554 |
| 587 | 20231012 | 105200 | 2932716290 | 14060 | 14060 | 14060 | 14060 | 223 |
| 588 | 20231012 | 105100 | 2929580910 | 14060 | 14060 | 14060 | 14060 | 110 |
| 589 | 20231012 | 105000 | 2928034310 | 14060 | 14070 | 14070 | 14060 | 165 |
| 590 | 20231012 | 104900 | 2925713350 | 14070 | 14070 | 14070 | 14070 | 60 |
| 591 | 20231012 | 104800 | 2924869150 | 14090 | 14060 | 14090 | 14060 | 1523 |
| 592 | 20231012 | 104700 | 2903437600 | 14060 | 14060 | 14060 | 14020 | 1869 |
| 593 | 20231012 | 104600 | 2877191680 | 14060 | 14060 | 14060 | 14060 | 272 |
| 594 | 20231012 | 104500 | 2873367360 | 14060 | 14060 | 14070 | 14060 | 120 |
| 595 | 20231012 | 104400 | 2871679600 | 14060 | 14070 | 14070 | 14060 | 200 |
| 596 | 20231012 | 104300 | 2868866200 | 14060 | 14060 | 14060 | 14060 | 383 |
| 597 | 20231012 | 104200 | 2863481220 | 14070 | 14070 | 14070 | 14070 | 133 |
| 598 | 20231012 | 104100 | 2861609910 | 14070 | 14070 | 14070 | 14050 | 703 |
| 599 | 20231012 | 104000 | 2851725370 | 14080 | 14090 | 14090 | 14080 | 295 |
| 600 | 20231012 | 103900 | 2847570900 | 14080 | 14080 | 14090 | 14080 | 827 |
| 601 | 20231012 | 103800 | 2835925700 | 14080 | 14080 | 14090 | 14080 | 1210 |
| 602 | 20231012 | 103700 | 2818887800 | 14080 | 14090 | 14090 | 14080 | 269 |
| 603 | 20231012 | 103600 | 2815098200 | 14090 | 14090 | 14090 | 14080 | 279 |
| 604 | 20231012 | 103500 | 2811168060 | 14090 | 14090 | 14090 | 14090 | 86 |
| 605 | 20231012 | 103400 | 2809956320 | 14090 | 14080 | 14090 | 14080 | 240 |
| 606 | 20231012 | 103300 | 2806576320 | 14090 | 14090 | 14090 | 14080 | 380 |
| 607 | 20231012 | 103200 | 2801222220 | 14090 | 14090 | 14090 | 14080 | 285 |
| 608 | 20231012 | 103100 | 2797207070 | 14090 | 14080 | 14090 | 14070 | 677 |
| 609 | 20231012 | 103000 | 2787674900 | 14080 | 14100 | 14100 | 14080 | 717 |
| 610 | 20231012 | 102900 | 2777574230 | 14100 | 14100 | 14100 | 14100 | 630 |
| 611 | 20231012 | 102800 | 2768691230 | 14110 | 14090 | 14130 | 14090 | 13627 |
| 612 | 20231012 | 102700 | 2576495650 | 14100 | 14100 | 14100 | 14090 | 4328 |
| 613 | 20231012 | 102600 | 2515492610 | 14100 | 14090 | 14100 | 14090 | 1812 |
| 614 | 20231012 | 102500 | 2489943480 | 14090 | 14070 | 14100 | 14070 | 5277 |
| 615 | 20231012 | 102400 | 2415613320 | 14070 | 14060 | 14080 | 14060 | 978 |
| 616 | 20231012 | 102300 | 2401852070 | 14060 | 14050 | 14060 | 14050 | 4178 |
| 617 | 20231012 | 102200 | 2343140940 | 14040 | 14020 | 14040 | 14020 | 663 |
| 618 | 20231012 | 102100 | 2333838360 | 14020 | 14010 | 14020 | 14010 | 188 |
| 619 | 20231012 | 102000 | 2331204450 | 14010 | 14020 | 14020 | 14010 | 754 |
| 620 | 20231012 | 101900 | 2320635510 | 14020 | 14020 | 14020 | 14020 | 56 |
| 621 | 20231012 | 101800 | 2319850390 | 14010 | 14010 | 14010 | 14000 | 1073 |
| 622 | 20231012 | 101700 | 2304826700 | 14010 | 14020 | 14020 | 14010 | 433 |
| 623 | 20231012 | 101600 | 2298758260 | 14010 | 14010 | 14010 | 14010 | 385 |
| 624 | 20231012 | 101500 | 2293364410 | 14010 | 14000 | 14020 | 13990 | 144 |
| 625 | 20231012 | 101400 | 2291347880 | 14010 | 13990 | 14010 | 13990 | 410 |
| 626 | 20231012 | 101300 | 2285609790 | 13990 | 13990 | 14010 | 13990 | 1017 |
| 627 | 20231012 | 101200 | 2271378870 | 13990 | 13990 | 13990 | 13980 | 426 |
| 628 | 20231012 | 101100 | 2265421300 | 13990 | 13980 | 14000 | 13970 | 758 |
| 629 | 20231012 | 101000 | 2254821950 | 13980 | 13970 | 13980 | 13960 | 1347 |
| 630 | 20231012 | 100900 | 2236000530 | 13980 | 13980 | 13980 | 13970 | 442 |
| 631 | 20231012 | 100800 | 2229821970 | 13980 | 13980 | 13990 | 13970 | 5645 |
| 632 | 20231012 | 100700 | 2150908720 | 13990 | 13990 | 13990 | 13990 | 777 |
| 633 | 20231012 | 100600 | 2140038490 | 14000 | 14010 | 14010 | 13990 | 2311 |
| 634 | 20231012 | 100500 | 2107679820 | 14000 | 14030 | 14030 | 14000 | 1675 |
| 635 | 20231012 | 100400 | 2084211670 | 14030 | 14050 | 14050 | 14030 | 922 |
| 636 | 20231012 | 100300 | 2071273950 | 14040 | 14050 | 14050 | 14040 | 340 |
| 637 | 20231012 | 100200 | 2066497510 | 14050 | 14050 | 14060 | 14050 | 1063 |
| 638 | 20231012 | 100100 | 2051559380 | 14060 | 14070 | 14070 | 14050 | 347 |
| 639 | 20231012 | 100000 | 2046680300 | 14080 | 14080 | 14080 | 14070 | 4159 |
| 640 | 20231012 | 095900 | 1988129350 | 14070 | 14030 | 14070 | 14020 | 10654 |
| 641 | 20231012 | 095800 | 1838472030 | 14030 | 14030 | 14030 | 14030 | 0 |
| 642 | 20231012 | 095700 | 1838472030 | 14030 | 14020 | 14030 | 14020 | 363 |
| 643 | 20231012 | 095600 | 1833382610 | 14020 | 14040 | 14050 | 14010 | 4892 |
| 644 | 20231012 | 095500 | 1764722680 | 14030 | 14040 | 14040 | 14030 | 282 |
| 645 | 20231012 | 095400 | 1760764600 | 14040 | 14030 | 14040 | 14030 | 420 |
| 646 | 20231012 | 095300 | 1754871780 | 14030 | 14010 | 14030 | 14010 | 446 |
| 647 | 20231012 | 095200 | 1748617860 | 14000 | 14000 | 14010 | 14000 | 248 |
| 648 | 20231012 | 095100 | 1745145850 | 14000 | 14010 | 14020 | 13990 | 659 |
| 649 | 20231012 | 095000 | 1735914350 | 14010 | 13990 | 14010 | 13990 | 880 |
| 650 | 20231012 | 094900 | 1723595790 | 13990 | 14000 | 14000 | 13990 | 725 |
| 651 | 20231012 | 094800 | 1713449520 | 14000 | 13990 | 14000 | 13970 | 711 |
| 652 | 20231012 | 094700 | 1703505630 | 13970 | 13990 | 14000 | 13970 | 336 |
| 653 | 20231012 | 094600 | 1698806070 | 13990 | 13980 | 14000 | 13980 | 457 |
| 654 | 20231012 | 094500 | 1692412670 | 13980 | 13980 | 13980 | 13970 | 3130 |
| 655 | 20231012 | 094400 | 1648674320 | 13990 | 14000 | 14010 | 13990 | 1120 |
| 656 | 20231012 | 094300 | 1632995780 | 14000 | 14030 | 14030 | 14000 | 582 |
| 657 | 20231012 | 094200 | 1624837960 | 14030 | 14030 | 14030 | 14020 | 650 |
| 658 | 20231012 | 094100 | 1615719370 | 14060 | 14010 | 14060 | 14000 | 5325 |
| 659 | 20231012 | 094000 | 1540975360 | 14010 | 14030 | 14040 | 14010 | 1382 |
| 660 | 20231012 | 093900 | 1521585930 | 14040 | 14030 | 14050 | 14000 | 5513 |
| 661 | 20231012 | 093800 | 1444291380 | 14010 | 14030 | 14030 | 14010 | 1492 |
| 662 | 20231012 | 093700 | 1423371950 | 14030 | 14030 | 14040 | 14030 | 238 |
| 663 | 20231012 | 093600 | 1420032700 | 14030 | 14050 | 14050 | 14020 | 1137 |
| 664 | 20231012 | 093500 | 1404076770 | 14060 | 14040 | 14060 | 14030 | 5082 |
| 665 | 20231012 | 093400 | 1332701210 | 14040 | 13980 | 14040 | 13980 | 8873 |
| 666 | 20231012 | 093300 | 1208390680 | 13980 | 13970 | 13990 | 13970 | 342 |
| 667 | 20231012 | 093200 | 1203609920 | 13970 | 13970 | 13970 | 13960 | 194 |
| 668 | 20231012 | 093100 | 1200899940 | 13980 | 14000 | 14000 | 13980 | 227 |
| 669 | 20231012 | 093000 | 1197723050 | 14000 | 13950 | 14010 | 13910 | 4390 |
| 670 | 20231012 | 092900 | 1136463080 | 13950 | 13950 | 13960 | 13950 | 1427 |
| 671 | 20231012 | 092800 | 1116555670 | 13950 | 13930 | 13950 | 13930 | 1006 |
| 672 | 20231012 | 092700 | 1102522190 | 13920 | 13950 | 13950 | 13910 | 1436 |
| 673 | 20231012 | 092600 | 1082525630 | 13950 | 13950 | 13950 | 13910 | 2627 |
| 674 | 20231012 | 092500 | 1045907570 | 13950 | 14010 | 14010 | 13950 | 3554 |
| 675 | 20231012 | 092400 | 996229390 | 14030 | 14020 | 14050 | 14010 | 5960 |
| 676 | 20231012 | 092300 | 912630580 | 14010 | 13990 | 14020 | 13990 | 2860 |
| 677 | 20231012 | 092200 | 872577680 | 13990 | 13970 | 13990 | 13960 | 2694 |
| 678 | 20231012 | 092100 | 834935830 | 13960 | 13940 | 13970 | 13940 | 1064 |
| 679 | 20231012 | 092000 | 820081420 | 13970 | 13970 | 13970 | 13940 | 440 |
| 680 | 20231012 | 091900 | 813936630 | 13950 | 13960 | 13970 | 13950 | 2959 |
| 681 | 20231012 | 091800 | 772639110 | 13960 | 13980 | 13990 | 13900 | 3111 |
| 682 | 20231012 | 091700 | 729273110 | 13990 | 14010 | 14010 | 13980 | 2347 |
| 683 | 20231012 | 091600 | 696423500 | 14010 | 13960 | 14020 | 13960 | 7902 |
| 684 | 20231012 | 091500 | 585846170 | 13960 | 13930 | 13960 | 13930 | 2787 |
| 685 | 20231012 | 091400 | 546971430 | 13930 | 13900 | 13930 | 13900 | 897 |
| 686 | 20231012 | 091300 | 534487250 | 13900 | 13900 | 13920 | 13900 | 1905 |
| 687 | 20231012 | 091200 | 507984810 | 13900 | 13910 | 13910 | 13890 | 973 |
| 688 | 20231012 | 091100 | 494463750 | 13910 | 13920 | 13920 | 13900 | 1001 |
| 689 | 20231012 | 091000 | 480538190 | 13920 | 13890 | 13920 | 13890 | 1370 |
| 690 | 20231012 | 090900 | 461485960 | 13900 | 13880 | 13900 | 13860 | 1215 |
| 691 | 20231012 | 090800 | 444621010 | 13890 | 13910 | 13920 | 13890 | 2227 |
| 692 | 20231012 | 090700 | 413660890 | 13900 | 13870 | 13910 | 13870 | 6680 |
| 693 | 20231012 | 090600 | 320846710 | 13870 | 13870 | 13880 | 13860 | 1230 |
| 694 | 20231012 | 090500 | 303786690 | 13880 | 13780 | 13880 | 13780 | 3411 |
| 695 | 20231012 | 090400 | 256593300 | 13790 | 13790 | 13820 | 13790 | 4826 |
| 696 | 20231012 | 090300 | 189991640 | 13790 | 13760 | 13830 | 13760 | 2220 |
| 697 | 20231012 | 090200 | 159358300 | 13740 | 13680 | 13760 | 13670 | 6110 |
| 698 | 20231012 | 090100 | 75480420 | 13680 | 13700 | 13730 | 13680 | 2015 |
| 699 | 20231012 | 090000 | 47884130 | 13720 | 13690 | 13720 | 13650 | 3499 |