38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 3 | 20230706 | 203700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230706 | 203600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230706 | 203500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230706 | 203400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230706 | 203300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230706 | 203200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230706 | 203100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230706 | 203000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230706 | 202900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230706 | 202800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230706 | 202700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230706 | 202600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230706 | 202500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230706 | 202400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230706 | 202300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230706 | 202200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230706 | 202100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230706 | 202000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230706 | 201900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230706 | 201800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230706 | 201700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230706 | 201600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230706 | 201500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230706 | 201400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230706 | 201300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230706 | 201200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230706 | 201100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230706 | 201000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230706 | 200900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230706 | 200800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 33 | 20230706 | 200700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230706 | 200600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230706 | 200500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230706 | 200400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230706 | 200300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230706 | 200200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230706 | 200100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230706 | 200000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230706 | 195900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230706 | 195800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230706 | 195700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230706 | 195600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230706 | 195500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230706 | 195400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230706 | 195300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230706 | 195200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230706 | 195100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230706 | 195000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230706 | 194900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230706 | 194800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230706 | 194700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230706 | 194600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230706 | 194500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230706 | 194400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230706 | 194300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230706 | 194200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230706 | 194100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230706 | 194000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230706 | 193900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230706 | 193800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 63 | 20230706 | 193700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230706 | 193600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230706 | 193500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230706 | 193400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230706 | 193300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230706 | 193200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230706 | 193100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230706 | 193000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230706 | 192900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230706 | 192800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230706 | 192700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230706 | 192600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230706 | 192500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230706 | 192400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230706 | 192300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230706 | 192200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230706 | 192100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230706 | 192000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230706 | 191900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230706 | 191800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230706 | 191700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230706 | 191600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230706 | 191500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230706 | 191400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230706 | 191300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230706 | 191200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230706 | 191100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230706 | 191000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230706 | 190900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230706 | 190800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 93 | 20230706 | 190700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230706 | 190600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230706 | 190500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230706 | 190400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230706 | 190300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230706 | 190200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230706 | 190100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230706 | 190000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230706 | 185900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230706 | 185800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230706 | 185700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230706 | 185600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230706 | 185500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230706 | 185400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230706 | 185300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230706 | 185200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230706 | 185100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230706 | 185000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230706 | 184900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230706 | 184800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230706 | 184700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230706 | 184600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230706 | 184500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230706 | 184400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230706 | 184300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230706 | 184200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230706 | 184100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230706 | 184000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230706 | 183900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230706 | 183800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 123 | 20230706 | 183700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230706 | 183600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230706 | 183500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230706 | 183400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230706 | 183300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230706 | 183200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230706 | 183100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230706 | 183000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230706 | 182900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230706 | 182800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230706 | 182700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230706 | 182600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230706 | 182500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230706 | 182400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230706 | 182300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230706 | 182200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230706 | 182100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230706 | 182000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230706 | 181900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230706 | 181800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230706 | 181700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230706 | 181600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230706 | 181500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230706 | 181400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230706 | 181300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230706 | 181200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230706 | 181100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230706 | 181000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230706 | 180900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230706 | 180800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 153 | 20230706 | 180700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230706 | 180600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230706 | 180500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230706 | 180400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230706 | 180300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230706 | 180200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230706 | 180100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230706 | 180000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230706 | 175900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230706 | 175800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230706 | 175700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230706 | 175600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230706 | 175500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230706 | 175400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230706 | 175300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230706 | 175200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230706 | 175100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230706 | 175000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230706 | 174900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230706 | 174800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230706 | 174700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230706 | 174600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230706 | 174500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230706 | 174400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230706 | 174300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230706 | 174200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230706 | 174100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230706 | 174000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230706 | 173900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230706 | 173800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 183 | 20230706 | 173700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230706 | 173600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230706 | 173500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230706 | 173400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230706 | 173300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230706 | 173200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230706 | 173100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230706 | 173000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230706 | 172900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230706 | 172800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230706 | 172700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230706 | 172600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230706 | 172500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20230706 | 172400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20230706 | 172300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20230706 | 172200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20230706 | 172100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20230706 | 172000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20230706 | 171900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20230706 | 171800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20230706 | 171700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20230706 | 171600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20230706 | 171500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20230706 | 171400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20230706 | 171300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20230706 | 171200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20230706 | 171100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20230706 | 171000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20230706 | 170900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20230706 | 170800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 213 | 20230706 | 170700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20230706 | 170600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20230706 | 170500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20230706 | 170400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20230706 | 170300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230706 | 170200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230706 | 170100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20230706 | 170000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230706 | 165900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230706 | 165800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230706 | 165700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230706 | 165600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230706 | 165500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230706 | 165400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230706 | 165300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20230706 | 165200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20230706 | 165100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20230706 | 165000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20230706 | 164900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20230706 | 164800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20230706 | 164700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20230706 | 164600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20230706 | 164500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20230706 | 164400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20230706 | 164300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20230706 | 164200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20230706 | 164100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20230706 | 164000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20230706 | 163900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20230706 | 163800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 243 | 20230706 | 163700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20230706 | 163600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20230706 | 163500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20230706 | 163400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20230706 | 163300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20230706 | 163200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20230706 | 163100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20230706 | 163000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20230706 | 162900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20230706 | 162800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20230706 | 162700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20230706 | 162600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20230706 | 162500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20230706 | 162400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20230706 | 162300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20230706 | 162200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20230706 | 162100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20230706 | 162000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20230706 | 161900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20230706 | 161800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20230706 | 161700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20230706 | 161600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20230706 | 161500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20230706 | 161400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20230706 | 161300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20230706 | 161200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20230706 | 161100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20230706 | 161000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20230706 | 160900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20230706 | 160800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 273 | 20230706 | 160700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20230706 | 160600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20230706 | 160500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20230706 | 160400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20230706 | 160300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20230706 | 160200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20230706 | 160100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20230706 | 160000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20230706 | 155900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20230706 | 155800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20230706 | 155700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20230706 | 155600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20230706 | 155500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20230706 | 155400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20230706 | 155300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20230706 | 155200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20230706 | 155100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20230706 | 155000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20230706 | 154900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20230706 | 154800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20230706 | 154700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20230706 | 154600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20230706 | 154500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20230706 | 154400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20230706 | 154300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20230706 | 154200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20230706 | 154100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20230706 | 154000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20230706 | 153900 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20230706 | 153800 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 303 | 20230706 | 153700 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20230706 | 153600 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20230706 | 153500 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20230706 | 153400 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20230706 | 153300 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20230706 | 153200 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20230706 | 153100 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20230706 | 153000 | 13852699700 | 36200 | 36200 | 36200 | 36200 | 2306 |
| 311 | 20230706 | 152900 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20230706 | 152800 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20230706 | 152700 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20230706 | 152600 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20230706 | 152500 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20230706 | 152400 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20230706 | 152300 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20230706 | 152200 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20230706 | 152100 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20230706 | 152000 | 13769222500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20230706 | 151900 | 13769222500 | 36300 | 36250 | 36300 | 36250 | 505 |
| 322 | 20230706 | 151800 | 13750893300 | 36250 | 36250 | 36300 | 36200 | 423 |
| 323 | 20230706 | 151700 | 13735576150 | 36200 | 36200 | 36250 | 36150 | 498 |
| 324 | 20230706 | 151600 | 13717548600 | 36200 | 36250 | 36250 | 36200 | 1136 |
| 325 | 20230706 | 151500 | 13676381250 | 36250 | 36350 | 36400 | 36250 | 464 |
| 326 | 20230706 | 151400 | 13659537200 | 36250 | 36300 | 36400 | 36250 | 162 |
| 327 | 20230706 | 151300 | 13653657150 | 36400 | 36350 | 36400 | 36250 | 226 |
| 328 | 20230706 | 151200 | 13645445800 | 36350 | 36250 | 36350 | 36250 | 678 |
| 329 | 20230706 | 151100 | 13620830650 | 36250 | 36300 | 36300 | 36250 | 299 |
| 330 | 20230706 | 151000 | 13609989850 | 36300 | 36200 | 36300 | 36200 | 537 |
| 331 | 20230706 | 150900 | 13590536950 | 36150 | 36150 | 36150 | 36150 | 372 |
| 332 | 20230706 | 150800 | 13577089150 | 36150 | 36200 | 36200 | 36150 | 904 |
| 333 | 20230706 | 150700 | 13544409450 | 36150 | 36200 | 36200 | 36050 | 216 |
| 334 | 20230706 | 150600 | 13536604850 | 36050 | 36200 | 36200 | 36050 | 2490 |
| 335 | 20230706 | 150500 | 13446743150 | 36200 | 36200 | 36250 | 36200 | 1388 |
| 336 | 20230706 | 150400 | 13396488550 | 36250 | 36250 | 36250 | 36200 | 275 |
| 337 | 20230706 | 150300 | 13386523050 | 36300 | 36250 | 36350 | 36250 | 962 |
| 338 | 20230706 | 150200 | 13351649050 | 36300 | 36300 | 36300 | 36300 | 468 |
| 339 | 20230706 | 150100 | 13334660650 | 36300 | 36300 | 36300 | 36300 | 99 |
| 340 | 20230706 | 150000 | 13331066950 | 36300 | 36350 | 36450 | 36300 | 242 |
| 341 | 20230706 | 145900 | 13322273900 | 36350 | 36350 | 36350 | 36300 | 553 |
| 342 | 20230706 | 145800 | 13302198850 | 36300 | 36300 | 36350 | 36300 | 1062 |
| 343 | 20230706 | 145700 | 13263647950 | 36350 | 36400 | 36450 | 36300 | 4712 |
| 344 | 20230706 | 145600 | 13092192450 | 36400 | 36450 | 36450 | 36400 | 543 |
| 345 | 20230706 | 145500 | 13072409150 | 36450 | 36450 | 36500 | 36450 | 576 |
| 346 | 20230706 | 145400 | 13051413450 | 36500 | 36450 | 36500 | 36450 | 262 |
| 347 | 20230706 | 145300 | 13041863050 | 36450 | 36450 | 36500 | 36450 | 473 |
| 348 | 20230706 | 145200 | 13024601100 | 36450 | 36500 | 36500 | 36450 | 9 |
| 349 | 20230706 | 145100 | 13024272950 | 36450 | 36450 | 36450 | 36450 | 774 |
| 350 | 20230706 | 145000 | 12996060650 | 36450 | 36450 | 36500 | 36450 | 766 |
| 351 | 20230706 | 144900 | 12968138000 | 36500 | 36600 | 36600 | 36500 | 1255 |
| 352 | 20230706 | 144800 | 12922328800 | 36550 | 36650 | 36650 | 36550 | 1068 |
| 353 | 20230706 | 144700 | 12883288400 | 36650 | 36650 | 36650 | 36600 | 1789 |
| 354 | 20230706 | 144600 | 12817781800 | 36700 | 36650 | 36700 | 36650 | 86 |
| 355 | 20230706 | 144500 | 12814628600 | 36650 | 36700 | 36700 | 36650 | 33 |
| 356 | 20230706 | 144400 | 12813418850 | 36700 | 36700 | 36700 | 36700 | 18 |
| 357 | 20230706 | 144300 | 12812758250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 358 | 20230706 | 144200 | 12812758250 | 36650 | 36700 | 36700 | 36650 | 192 |
| 359 | 20230706 | 144100 | 12805719950 | 36700 | 36700 | 36700 | 36700 | 11 |
| 360 | 20230706 | 144000 | 12805316250 | 36700 | 36700 | 36700 | 36650 | 121 |
| 361 | 20230706 | 143900 | 12800876150 | 36700 | 36650 | 36700 | 36650 | 36 |
| 362 | 20230706 | 143800 | 12799555050 | 36650 | 36700 | 36700 | 36650 | 29 |
| 363 | 20230706 | 143700 | 12798491850 | 36700 | 36700 | 36700 | 36700 | 33 |
| 364 | 20230706 | 143600 | 12797280750 | 36700 | 36700 | 36700 | 36700 | 72 |
| 365 | 20230706 | 143500 | 12794638350 | 36700 | 36650 | 36700 | 36650 | 813 |
| 366 | 20230706 | 143400 | 12764831250 | 36700 | 36650 | 36700 | 36650 | 633 |
| 367 | 20230706 | 143300 | 12741630800 | 36700 | 36650 | 36700 | 36650 | 225 |
| 368 | 20230706 | 143200 | 12733374500 | 36700 | 36700 | 36700 | 36700 | 21 |
| 369 | 20230706 | 143100 | 12732603800 | 36700 | 36700 | 36700 | 36700 | 3 |
| 370 | 20230706 | 143000 | 12732493700 | 36650 | 36700 | 36700 | 36650 | 144 |
| 371 | 20230706 | 142900 | 12727210350 | 36700 | 36700 | 36700 | 36700 | 34 |
| 372 | 20230706 | 142800 | 12725962550 | 36650 | 36650 | 36700 | 36650 | 107 |
| 373 | 20230706 | 142700 | 12722040450 | 36700 | 36650 | 36700 | 36600 | 511 |
| 374 | 20230706 | 142600 | 12703311350 | 36650 | 36750 | 36800 | 36650 | 141 |
| 375 | 20230706 | 142500 | 12698137550 | 36700 | 36750 | 36800 | 36700 | 536 |
| 376 | 20230706 | 142400 | 12678452950 | 36800 | 36750 | 36800 | 36750 | 121 |
| 377 | 20230706 | 142300 | 12674006050 | 36750 | 36700 | 36750 | 36700 | 81 |
| 378 | 20230706 | 142200 | 12671029350 | 36700 | 36700 | 36700 | 36700 | 206 |
| 379 | 20230706 | 142100 | 12663469150 | 36750 | 36750 | 36800 | 36750 | 310 |
| 380 | 20230706 | 142000 | 12652076550 | 36750 | 36750 | 36800 | 36750 | 470 |
| 381 | 20230706 | 141900 | 12634803950 | 36750 | 36750 | 36750 | 36750 | 142 |
| 382 | 20230706 | 141800 | 12629585450 | 36750 | 36700 | 36750 | 36700 | 518 |
| 383 | 20230706 | 141700 | 12610553250 | 36700 | 36750 | 36750 | 36700 | 152 |
| 384 | 20230706 | 141600 | 12604969250 | 36750 | 36800 | 36800 | 36750 | 12 |
| 385 | 20230706 | 141500 | 12604528200 | 36700 | 36700 | 36700 | 36700 | 1 |
| 386 | 20230706 | 141400 | 12604491500 | 36700 | 36700 | 36700 | 36700 | 600 |
| 387 | 20230706 | 141300 | 12582471500 | 36700 | 36900 | 36900 | 36700 | 588 |
| 388 | 20230706 | 141200 | 12560830100 | 36950 | 36900 | 36950 | 36850 | 508 |
| 389 | 20230706 | 141100 | 12542084300 | 36850 | 36850 | 36850 | 36850 | 20 |
| 390 | 20230706 | 141000 | 12541347300 | 36800 | 36850 | 36850 | 36800 | 231 |
| 391 | 20230706 | 140900 | 12532846100 | 36800 | 36800 | 36850 | 36800 | 71 |
| 392 | 20230706 | 140800 | 12530232300 | 36800 | 36850 | 36850 | 36800 | 406 |
| 393 | 20230706 | 140700 | 12515291250 | 36900 | 36900 | 36950 | 36900 | 53 |
| 394 | 20230706 | 140600 | 12513335500 | 36850 | 36850 | 36850 | 36850 | 50 |
| 395 | 20230706 | 140500 | 12511493000 | 36850 | 36700 | 36850 | 36700 | 72 |
| 396 | 20230706 | 140400 | 12508849200 | 36700 | 36700 | 36700 | 36700 | 0 |
| 397 | 20230706 | 140300 | 12508849200 | 36700 | 36800 | 36800 | 36700 | 46 |
| 398 | 20230706 | 140200 | 12507158850 | 36800 | 37050 | 37050 | 36800 | 845 |
| 399 | 20230706 | 140100 | 12476038000 | 37000 | 37000 | 37000 | 37000 | 91 |
| 400 | 20230706 | 140000 | 12472671000 | 37000 | 36900 | 37000 | 36900 | 2164 |
| 401 | 20230706 | 135900 | 12392656150 | 36950 | 36950 | 36950 | 36950 | 193 |
| 402 | 20230706 | 135800 | 12385524800 | 36900 | 36900 | 36950 | 36900 | 71 |
| 403 | 20230706 | 135700 | 12382904150 | 36950 | 36950 | 36950 | 36950 | 0 |
| 404 | 20230706 | 135600 | 12382904150 | 36950 | 36900 | 36950 | 36900 | 540 |
| 405 | 20230706 | 135500 | 12362977700 | 36900 | 36850 | 36900 | 36850 | 222 |
| 406 | 20230706 | 135400 | 12354790200 | 36850 | 36850 | 36850 | 36850 | 387 |
| 407 | 20230706 | 135300 | 12340529250 | 36800 | 36800 | 36800 | 36800 | 225 |
| 408 | 20230706 | 135200 | 12332249250 | 36750 | 36800 | 36800 | 36750 | 168 |
| 409 | 20230706 | 135100 | 12326073000 | 36800 | 36850 | 36850 | 36750 | 952 |
| 410 | 20230706 | 135000 | 12291048600 | 36850 | 36800 | 36850 | 36800 | 427 |
| 411 | 20230706 | 134900 | 12275327450 | 36800 | 36800 | 36850 | 36800 | 100 |
| 412 | 20230706 | 134800 | 12271647100 | 36750 | 36750 | 36750 | 36750 | 39 |
| 413 | 20230706 | 134700 | 12270213850 | 36650 | 36650 | 36650 | 36650 | 14 |
| 414 | 20230706 | 134600 | 12269700750 | 36650 | 36650 | 36650 | 36650 | 31 |
| 415 | 20230706 | 134500 | 12268564600 | 36650 | 36650 | 36700 | 36650 | 440 |
| 416 | 20230706 | 134400 | 12252435950 | 36700 | 36750 | 36750 | 36700 | 129 |
| 417 | 20230706 | 134300 | 12247699450 | 36750 | 36800 | 36800 | 36750 | 793 |
| 418 | 20230706 | 134200 | 12218541600 | 36850 | 36850 | 36850 | 36750 | 243 |
| 419 | 20230706 | 134100 | 12209599250 | 36800 | 36900 | 36900 | 36800 | 87 |
| 420 | 20230706 | 134000 | 12206394750 | 36850 | 36900 | 36900 | 36850 | 105 |
| 421 | 20230706 | 133900 | 12202520350 | 36800 | 36900 | 36900 | 36800 | 61 |
| 422 | 20230706 | 133800 | 12200270450 | 36900 | 36700 | 36900 | 36700 | 1081 |
| 423 | 20230706 | 133700 | 12160541750 | 36700 | 36600 | 36700 | 36550 | 2303 |
| 424 | 20230706 | 133600 | 12076151350 | 36600 | 36550 | 36600 | 36550 | 112 |
| 425 | 20230706 | 133500 | 12072055250 | 36500 | 36500 | 36550 | 36500 | 386 |
| 426 | 20230706 | 133400 | 12057964050 | 36500 | 36550 | 36550 | 36500 | 474 |
| 427 | 20230706 | 133300 | 12040648400 | 36550 | 36500 | 36550 | 36500 | 211 |
| 428 | 20230706 | 133200 | 12032943200 | 36500 | 36600 | 36600 | 36500 | 426 |
| 429 | 20230706 | 133100 | 12017368350 | 36600 | 36700 | 36700 | 36600 | 1615 |
| 430 | 20230706 | 133000 | 11958195000 | 36700 | 36700 | 36750 | 36650 | 215 |
| 431 | 20230706 | 132900 | 11950302950 | 36750 | 36700 | 36750 | 36700 | 50 |
| 432 | 20230706 | 132800 | 11948467750 | 36700 | 36650 | 36750 | 36650 | 170 |
| 433 | 20230706 | 132700 | 11942233400 | 36650 | 36650 | 36700 | 36650 | 15 |
| 434 | 20230706 | 132600 | 11941683500 | 36700 | 36650 | 36700 | 36650 | 763 |
| 435 | 20230706 | 132500 | 11913690050 | 36500 | 36600 | 36650 | 36500 | 464 |
| 436 | 20230706 | 132400 | 11896712550 | 36550 | 36550 | 36650 | 36550 | 508 |
| 437 | 20230706 | 132300 | 11878136500 | 36550 | 36550 | 36550 | 36450 | 1615 |
| 438 | 20230706 | 132200 | 11819162550 | 36550 | 36550 | 36600 | 36500 | 338 |
| 439 | 20230706 | 132100 | 11806820300 | 36500 | 36450 | 36650 | 36450 | 1199 |
| 440 | 20230706 | 132000 | 11763069050 | 36450 | 36450 | 36550 | 36450 | 1391 |
| 441 | 20230706 | 131900 | 11712305850 | 36450 | 36500 | 36550 | 36400 | 948 |
| 442 | 20230706 | 131800 | 11677732000 | 36500 | 36600 | 36600 | 36450 | 2039 |
| 443 | 20230706 | 131700 | 11603333250 | 36550 | 36500 | 36600 | 36500 | 478 |
| 444 | 20230706 | 131600 | 11585868900 | 36500 | 36600 | 36600 | 36500 | 1112 |
| 445 | 20230706 | 131500 | 11545219900 | 36600 | 36650 | 36700 | 36600 | 197 |
| 446 | 20230706 | 131400 | 11538000150 | 36650 | 36700 | 36700 | 36600 | 1478 |
| 447 | 20230706 | 131300 | 11483828850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 448 | 20230706 | 131200 | 11483828850 | 36650 | 36650 | 36800 | 36650 | 117 |
| 449 | 20230706 | 131100 | 11479540400 | 36650 | 36650 | 36650 | 36550 | 2268 |
| 450 | 20230706 | 131000 | 11396482500 | 36650 | 36800 | 36800 | 36600 | 4134 |
| 451 | 20230706 | 130900 | 11244988650 | 36750 | 36700 | 36750 | 36700 | 673 |
| 452 | 20230706 | 130800 | 11220287050 | 36700 | 36750 | 36750 | 36650 | 888 |
| 453 | 20230706 | 130700 | 11187695600 | 36800 | 36800 | 36800 | 36700 | 1251 |
| 454 | 20230706 | 130600 | 11141758450 | 36750 | 36800 | 36800 | 36750 | 1731 |
| 455 | 20230706 | 130500 | 11078075650 | 36800 | 36800 | 36850 | 36800 | 925 |
| 456 | 20230706 | 130400 | 11044034600 | 36800 | 36800 | 36800 | 36800 | 663 |
| 457 | 20230706 | 130300 | 11019636200 | 36850 | 36800 | 36900 | 36800 | 496 |
| 458 | 20230706 | 130200 | 11001367800 | 36850 | 36900 | 36900 | 36850 | 1541 |
| 459 | 20230706 | 130100 | 10944580450 | 36850 | 36900 | 36950 | 36850 | 894 |
| 460 | 20230706 | 130000 | 10911591900 | 36900 | 36950 | 36950 | 36900 | 277 |
| 461 | 20230706 | 125900 | 10901369350 | 36950 | 36950 | 36950 | 36900 | 61 |
| 462 | 20230706 | 125800 | 10899115450 | 36900 | 36950 | 36950 | 36900 | 11 |
| 463 | 20230706 | 125700 | 10898709050 | 36950 | 36950 | 36950 | 36950 | 20 |
| 464 | 20230706 | 125600 | 10897970050 | 36950 | 36900 | 36950 | 36900 | 236 |
| 465 | 20230706 | 125500 | 10889261050 | 36900 | 36900 | 36900 | 36900 | 126 |
| 466 | 20230706 | 125400 | 10884611650 | 36950 | 36950 | 36950 | 36950 | 95 |
| 467 | 20230706 | 125300 | 10881101400 | 36900 | 36900 | 36900 | 36900 | 10 |
| 468 | 20230706 | 125200 | 10880732400 | 36900 | 36950 | 36950 | 36900 | 481 |
| 469 | 20230706 | 125100 | 10862980850 | 36950 | 36950 | 36950 | 36900 | 457 |
| 470 | 20230706 | 125000 | 10846095150 | 36950 | 36900 | 36950 | 36900 | 153 |
| 471 | 20230706 | 124900 | 10840449200 | 36900 | 36950 | 36950 | 36900 | 198 |
| 472 | 20230706 | 124800 | 10833137900 | 36950 | 36950 | 36950 | 36900 | 248 |
| 473 | 20230706 | 124700 | 10823984050 | 36950 | 36950 | 36950 | 36900 | 126 |
| 474 | 20230706 | 124600 | 10819331050 | 36950 | 37000 | 37000 | 36950 | 247 |
| 475 | 20230706 | 124500 | 10810204300 | 36950 | 36950 | 36950 | 36950 | 310 |
| 476 | 20230706 | 124400 | 10798749800 | 36950 | 36950 | 36950 | 36950 | 56 |
| 477 | 20230706 | 124300 | 10796680600 | 36950 | 36950 | 37000 | 36950 | 125 |
| 478 | 20230706 | 124200 | 10792061350 | 37000 | 36950 | 37000 | 36950 | 263 |
| 479 | 20230706 | 124100 | 10782330900 | 36950 | 36950 | 36950 | 36950 | 111 |
| 480 | 20230706 | 124000 | 10778229450 | 37000 | 37050 | 37050 | 37000 | 192 |
| 481 | 20230706 | 123900 | 10771125050 | 37000 | 37050 | 37050 | 37000 | 196 |
| 482 | 20230706 | 123800 | 10763865050 | 37050 | 37000 | 37050 | 37000 | 494 |
| 483 | 20230706 | 123700 | 10745585600 | 37000 | 37000 | 37000 | 37000 | 61 |
| 484 | 20230706 | 123600 | 10743328600 | 37000 | 37050 | 37050 | 37000 | 1162 |
| 485 | 20230706 | 123500 | 10700324150 | 37100 | 37100 | 37200 | 37050 | 1002 |
| 486 | 20230706 | 123400 | 10663164450 | 37100 | 37150 | 37200 | 37100 | 668 |
| 487 | 20230706 | 123300 | 10638380200 | 37100 | 37150 | 37150 | 37100 | 341 |
| 488 | 20230706 | 123200 | 10625717050 | 37150 | 37150 | 37150 | 37150 | 12 |
| 489 | 20230706 | 123100 | 10625271250 | 37200 | 37200 | 37200 | 37150 | 207 |
| 490 | 20230706 | 123000 | 10617580550 | 37150 | 37200 | 37200 | 37150 | 169 |
| 491 | 20230706 | 122900 | 10611301700 | 37150 | 37250 | 37250 | 37150 | 239 |
| 492 | 20230706 | 122800 | 10602410850 | 37200 | 37200 | 37200 | 37200 | 167 |
| 493 | 20230706 | 122700 | 10596198450 | 37200 | 37150 | 37200 | 37150 | 643 |
| 494 | 20230706 | 122600 | 10572304150 | 37150 | 37150 | 37150 | 37150 | 176 |
| 495 | 20230706 | 122500 | 10565765750 | 37150 | 37200 | 37200 | 37150 | 119 |
| 496 | 20230706 | 122400 | 10561344200 | 37250 | 37250 | 37250 | 37250 | 274 |
| 497 | 20230706 | 122300 | 10551137700 | 37200 | 37200 | 37200 | 37150 | 106 |
| 498 | 20230706 | 122200 | 10547194600 | 37200 | 37200 | 37200 | 37200 | 215 |
| 499 | 20230706 | 122100 | 10539196600 | 37200 | 37200 | 37200 | 37200 | 69 |
| 500 | 20230706 | 122000 | 10536629800 | 37200 | 37250 | 37250 | 37200 | 61 |
| 501 | 20230706 | 121900 | 10534360050 | 37300 | 37200 | 37300 | 37150 | 917 |
| 502 | 20230706 | 121800 | 10500235400 | 37250 | 37200 | 37250 | 37200 | 60 |
| 503 | 20230706 | 121700 | 10498000900 | 37200 | 37250 | 37250 | 37200 | 314 |
| 504 | 20230706 | 121600 | 10486304450 | 37250 | 37250 | 37250 | 37250 | 0 |
| 505 | 20230706 | 121500 | 10486304450 | 37250 | 37250 | 37300 | 37250 | 162 |
| 506 | 20230706 | 121400 | 10480267550 | 37300 | 37300 | 37300 | 37300 | 124 |
| 507 | 20230706 | 121300 | 10475642350 | 37250 | 37300 | 37300 | 37250 | 65 |
| 508 | 20230706 | 121200 | 10473220450 | 37300 | 37300 | 37300 | 37300 | 37 |
| 509 | 20230706 | 121100 | 10471840350 | 37300 | 37350 | 37350 | 37300 | 803 |
| 510 | 20230706 | 121000 | 10441888400 | 37350 | 37350 | 37350 | 37350 | 8 |
| 511 | 20230706 | 120900 | 10441589600 | 37300 | 37350 | 37350 | 37300 | 302 |
| 512 | 20230706 | 120800 | 10430310050 | 37350 | 37400 | 37400 | 37350 | 343 |
| 513 | 20230706 | 120700 | 10417488000 | 37400 | 37450 | 37450 | 37400 | 42 |
| 514 | 20230706 | 120600 | 10415917150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 515 | 20230706 | 120500 | 10415917150 | 37400 | 37400 | 37400 | 37350 | 81 |
| 516 | 20230706 | 120400 | 10412888000 | 37400 | 37400 | 37400 | 37400 | 243 |
| 517 | 20230706 | 120300 | 10403799800 | 37400 | 37400 | 37400 | 37400 | 78 |
| 518 | 20230706 | 120200 | 10400882600 | 37400 | 37350 | 37450 | 37350 | 1545 |
| 519 | 20230706 | 120100 | 10343079850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 520 | 20230706 | 120000 | 10343079850 | 37400 | 37400 | 37400 | 37400 | 354 |
| 521 | 20230706 | 115900 | 10329840250 | 37400 | 37350 | 37400 | 37350 | 689 |
| 522 | 20230706 | 115800 | 10304106050 | 37400 | 37400 | 37400 | 37400 | 30 |
| 523 | 20230706 | 115700 | 10302984050 | 37400 | 37400 | 37400 | 37400 | 25 |
| 524 | 20230706 | 115600 | 10302049050 | 37400 | 37400 | 37400 | 37400 | 1 |
| 525 | 20230706 | 115500 | 10302011650 | 37400 | 37400 | 37400 | 37400 | 20 |
| 526 | 20230706 | 115400 | 10301263650 | 37400 | 37400 | 37400 | 37400 | 113 |
| 527 | 20230706 | 115300 | 10297037450 | 37400 | 37450 | 37450 | 37400 | 428 |
| 528 | 20230706 | 115200 | 10281008900 | 37400 | 37400 | 37400 | 37400 | 114 |
| 529 | 20230706 | 115100 | 10276745300 | 37400 | 37400 | 37400 | 37400 | 16 |
| 530 | 20230706 | 115000 | 10276146900 | 37400 | 37450 | 37450 | 37400 | 776 |
| 531 | 20230706 | 114900 | 10247107400 | 37450 | 37400 | 37450 | 37400 | 50 |
| 532 | 20230706 | 114800 | 10245236900 | 37450 | 37450 | 37450 | 37400 | 221 |
| 533 | 20230706 | 114700 | 10236969250 | 37450 | 37450 | 37450 | 37450 | 287 |
| 534 | 20230706 | 114600 | 10226221100 | 37450 | 37450 | 37450 | 37400 | 313 |
| 535 | 20230706 | 114500 | 10214501000 | 37450 | 37450 | 37450 | 37450 | 59 |
| 536 | 20230706 | 114400 | 10212291450 | 37400 | 37400 | 37450 | 37400 | 738 |
| 537 | 20230706 | 114300 | 10184687700 | 37350 | 37450 | 37450 | 37350 | 237 |
| 538 | 20230706 | 114200 | 10175820350 | 37350 | 37400 | 37400 | 37350 | 726 |
| 539 | 20230706 | 114100 | 10148703250 | 37400 | 37450 | 37450 | 37350 | 200 |
| 540 | 20230706 | 114000 | 10141223200 | 37450 | 37450 | 37450 | 37450 | 100 |
| 541 | 20230706 | 113900 | 10137478200 | 37400 | 37350 | 37450 | 37300 | 527 |
| 542 | 20230706 | 113800 | 10117771400 | 37350 | 37350 | 37400 | 37350 | 330 |
| 543 | 20230706 | 113700 | 10105436550 | 37300 | 37350 | 37350 | 37300 | 239 |
| 544 | 20230706 | 113600 | 10096509950 | 37350 | 37350 | 37350 | 37350 | 175 |
| 545 | 20230706 | 113500 | 10089973700 | 37300 | 37300 | 37300 | 37300 | 65 |
| 546 | 20230706 | 113400 | 10087549200 | 37300 | 37350 | 37350 | 37300 | 112 |
| 547 | 20230706 | 113300 | 10083366750 | 37350 | 37400 | 37400 | 37350 | 207 |
| 548 | 20230706 | 113200 | 10075633800 | 37350 | 37400 | 37400 | 37350 | 843 |
| 549 | 20230706 | 113100 | 10044135700 | 37400 | 37300 | 37400 | 37250 | 636 |
| 550 | 20230706 | 113000 | 10020424900 | 37300 | 37350 | 37350 | 37250 | 1017 |
| 551 | 20230706 | 112900 | 9982475900 | 37400 | 37350 | 37400 | 37350 | 642 |
| 552 | 20230706 | 112800 | 9958496200 | 37350 | 37350 | 37350 | 37300 | 733 |
| 553 | 20230706 | 112700 | 9931123650 | 37350 | 37350 | 37350 | 37300 | 259 |
| 554 | 20230706 | 112600 | 9921451500 | 37350 | 37300 | 37350 | 37300 | 9 |
| 555 | 20230706 | 112500 | 9921115700 | 37350 | 37300 | 37350 | 37300 | 597 |
| 556 | 20230706 | 112400 | 9898847150 | 37350 | 37300 | 37350 | 37200 | 865 |
| 557 | 20230706 | 112300 | 9866605450 | 37300 | 37300 | 37300 | 37300 | 262 |
| 558 | 20230706 | 112200 | 9856832850 | 37300 | 37250 | 37300 | 37250 | 71 |
| 559 | 20230706 | 112100 | 9854185550 | 37250 | 37250 | 37250 | 37200 | 250 |
| 560 | 20230706 | 112000 | 9844874550 | 37200 | 37200 | 37200 | 37200 | 433 |
| 561 | 20230706 | 111900 | 9828766950 | 37200 | 37200 | 37200 | 37150 | 104 |
| 562 | 20230706 | 111800 | 9824898700 | 37200 | 37150 | 37200 | 37150 | 22 |
| 563 | 20230706 | 111700 | 9824080900 | 37200 | 37200 | 37200 | 37200 | 87 |
| 564 | 20230706 | 111600 | 9820844500 | 37200 | 37200 | 37200 | 37150 | 145 |
| 565 | 20230706 | 111500 | 9815455500 | 37150 | 37150 | 37200 | 37150 | 73 |
| 566 | 20230706 | 111400 | 9812743500 | 37150 | 37200 | 37250 | 37150 | 47 |
| 567 | 20230706 | 111300 | 9810995300 | 37250 | 37250 | 37250 | 37150 | 85 |
| 568 | 20230706 | 111200 | 9807836750 | 37300 | 37200 | 37350 | 37150 | 564 |
| 569 | 20230706 | 111100 | 9786858150 | 37300 | 37350 | 37350 | 37300 | 3 |
| 570 | 20230706 | 111000 | 9786746150 | 37300 | 37250 | 37300 | 37250 | 74 |
| 571 | 20230706 | 110900 | 9783988800 | 37100 | 37350 | 37350 | 37100 | 836 |
| 572 | 20230706 | 110800 | 9752855700 | 37350 | 37300 | 37400 | 37300 | 689 |
| 573 | 20230706 | 110700 | 9727140300 | 37300 | 37250 | 37350 | 37250 | 810 |
| 574 | 20230706 | 110600 | 9696931900 | 37250 | 37150 | 37250 | 37150 | 165 |
| 575 | 20230706 | 110500 | 9690793850 | 37200 | 37100 | 37200 | 37100 | 53 |
| 576 | 20230706 | 110400 | 9688822550 | 37100 | 37150 | 37150 | 37100 | 181 |
| 577 | 20230706 | 110300 | 9682098550 | 37150 | 37150 | 37150 | 37150 | 130 |
| 578 | 20230706 | 110200 | 9677269050 | 37150 | 37200 | 37200 | 37150 | 512 |
| 579 | 20230706 | 110100 | 9658248150 | 37150 | 37150 | 37200 | 37150 | 124 |
| 580 | 20230706 | 110000 | 9653641450 | 37150 | 37200 | 37200 | 37150 | 529 |
| 581 | 20230706 | 105900 | 9633983600 | 37200 | 37200 | 37200 | 37200 | 125 |
| 582 | 20230706 | 105800 | 9629333600 | 37200 | 37200 | 37200 | 37200 | 11 |
| 583 | 20230706 | 105700 | 9628924400 | 37150 | 37150 | 37150 | 37150 | 154 |
| 584 | 20230706 | 105600 | 9623203300 | 37150 | 37150 | 37200 | 37150 | 361 |
| 585 | 20230706 | 105500 | 9609788700 | 37150 | 37150 | 37150 | 37150 | 175 |
| 586 | 20230706 | 105400 | 9603287450 | 37150 | 37150 | 37150 | 37150 | 21 |
| 587 | 20230706 | 105300 | 9602507300 | 37150 | 37150 | 37150 | 37150 | 443 |
| 588 | 20230706 | 105200 | 9586049850 | 37200 | 37200 | 37200 | 37200 | 152 |
| 589 | 20230706 | 105100 | 9580395450 | 37200 | 37250 | 37250 | 37200 | 340 |
| 590 | 20230706 | 105000 | 9567741300 | 37250 | 37150 | 37300 | 37150 | 309 |
| 591 | 20230706 | 104900 | 9556249350 | 37150 | 37200 | 37200 | 37150 | 300 |
| 592 | 20230706 | 104800 | 9545099350 | 37150 | 37100 | 37150 | 37100 | 753 |
| 593 | 20230706 | 104700 | 9517126500 | 37050 | 37050 | 37050 | 37050 | 126 |
| 594 | 20230706 | 104600 | 9512458200 | 37050 | 37000 | 37050 | 37000 | 378 |
| 595 | 20230706 | 104500 | 9498462350 | 37000 | 37000 | 37000 | 36950 | 1317 |
| 596 | 20230706 | 104400 | 9449747600 | 37050 | 37050 | 37100 | 37000 | 887 |
| 597 | 20230706 | 104300 | 9416887350 | 37100 | 37100 | 37100 | 37100 | 32 |
| 598 | 20230706 | 104200 | 9415700150 | 37100 | 37150 | 37150 | 37100 | 784 |
| 599 | 20230706 | 104100 | 9386605200 | 37150 | 37150 | 37200 | 37150 | 239 |
| 600 | 20230706 | 104000 | 9377726300 | 37200 | 37200 | 37250 | 37150 | 657 |
| 601 | 20230706 | 103900 | 9353261200 | 37200 | 37300 | 37300 | 37200 | 1068 |
| 602 | 20230706 | 103800 | 9313525450 | 37300 | 37300 | 37350 | 37300 | 531 |
| 603 | 20230706 | 103700 | 9293717200 | 37350 | 37350 | 37350 | 37350 | 109 |
| 604 | 20230706 | 103600 | 9289646050 | 37300 | 37300 | 37350 | 37250 | 373 |
| 605 | 20230706 | 103500 | 9275748500 | 37400 | 37250 | 37400 | 37250 | 528 |
| 606 | 20230706 | 103400 | 9256037350 | 37250 | 37300 | 37300 | 37250 | 339 |
| 607 | 20230706 | 103300 | 9243401800 | 37300 | 37150 | 37300 | 37150 | 1437 |
| 608 | 20230706 | 103200 | 9189931450 | 37150 | 37100 | 37150 | 37050 | 419 |
| 609 | 20230706 | 103100 | 9174383000 | 37100 | 37050 | 37100 | 37000 | 938 |
| 610 | 20230706 | 103000 | 9139611450 | 37050 | 37050 | 37050 | 37000 | 1717 |
| 611 | 20230706 | 102900 | 9076002950 | 37050 | 37150 | 37150 | 37050 | 172 |
| 612 | 20230706 | 102800 | 9069620800 | 37150 | 37100 | 37150 | 37000 | 723 |
| 613 | 20230706 | 102700 | 9042821850 | 37150 | 37150 | 37150 | 37050 | 389 |
| 614 | 20230706 | 102600 | 9028391250 | 37150 | 37200 | 37200 | 37150 | 450 |
| 615 | 20230706 | 102500 | 9011673400 | 37150 | 37200 | 37200 | 37100 | 533 |
| 616 | 20230706 | 102400 | 8991872250 | 37150 | 37200 | 37250 | 37150 | 298 |
| 617 | 20230706 | 102300 | 8980787050 | 37200 | 37250 | 37250 | 37200 | 389 |
| 618 | 20230706 | 102200 | 8966316200 | 37250 | 37250 | 37250 | 37150 | 393 |
| 619 | 20230706 | 102100 | 8951686900 | 37250 | 37250 | 37300 | 37150 | 594 |
| 620 | 20230706 | 102000 | 8929558200 | 37300 | 37350 | 37400 | 37150 | 589 |
| 621 | 20230706 | 101900 | 8907584050 | 37350 | 37450 | 37450 | 37350 | 1235 |
| 622 | 20230706 | 101800 | 8861377850 | 37450 | 37350 | 37450 | 37300 | 2461 |
| 623 | 20230706 | 101700 | 8769354000 | 37350 | 37100 | 37350 | 37100 | 636 |
| 624 | 20230706 | 101600 | 8745661350 | 37100 | 36900 | 37150 | 36900 | 816 |
| 625 | 20230706 | 101500 | 8715480150 | 36900 | 36850 | 36900 | 36800 | 870 |
| 626 | 20230706 | 101400 | 8683387950 | 36800 | 36850 | 36950 | 36750 | 2951 |
| 627 | 20230706 | 101300 | 8574796150 | 36850 | 36900 | 36950 | 36850 | 1879 |
| 628 | 20230706 | 101200 | 8505533150 | 36900 | 36950 | 36950 | 36900 | 1419 |
| 629 | 20230706 | 101100 | 8453148050 | 36950 | 36950 | 37000 | 36950 | 840 |
| 630 | 20230706 | 101000 | 8422109250 | 36950 | 37050 | 37100 | 36950 | 4181 |
| 631 | 20230706 | 100900 | 8267470350 | 37100 | 37050 | 37150 | 37050 | 1999 |
| 632 | 20230706 | 100800 | 8193360050 | 37100 | 37100 | 37150 | 37050 | 572 |
| 633 | 20230706 | 100700 | 8172138100 | 37100 | 37150 | 37150 | 37100 | 680 |
| 634 | 20230706 | 100600 | 8146902300 | 37150 | 37150 | 37150 | 37050 | 2772 |
| 635 | 20230706 | 100500 | 8044133850 | 37100 | 37100 | 37150 | 37050 | 1505 |
| 636 | 20230706 | 100400 | 7988283800 | 37100 | 37150 | 37150 | 37100 | 918 |
| 637 | 20230706 | 100300 | 7954217550 | 37150 | 37250 | 37250 | 37150 | 1531 |
| 638 | 20230706 | 100200 | 7897311600 | 37250 | 37250 | 37300 | 37200 | 2543 |
| 639 | 20230706 | 100100 | 7802613950 | 37250 | 37450 | 37450 | 37250 | 3671 |
| 640 | 20230706 | 100000 | 7665427700 | 37500 | 37500 | 37550 | 37450 | 328 |
| 641 | 20230706 | 095900 | 7653121850 | 37550 | 37500 | 37550 | 37450 | 987 |
| 642 | 20230706 | 095800 | 7616101250 | 37550 | 37600 | 37600 | 37500 | 1415 |
| 643 | 20230706 | 095700 | 7562932800 | 37600 | 37550 | 37600 | 37500 | 644 |
| 644 | 20230706 | 095600 | 7538738950 | 37550 | 37600 | 37600 | 37500 | 783 |
| 645 | 20230706 | 095500 | 7509365950 | 37550 | 37600 | 37600 | 37550 | 833 |
| 646 | 20230706 | 095400 | 7478075900 | 37550 | 37550 | 37600 | 37500 | 521 |
| 647 | 20230706 | 095300 | 7458511100 | 37550 | 37550 | 37600 | 37550 | 1143 |
| 648 | 20230706 | 095200 | 7415588550 | 37550 | 37500 | 37550 | 37450 | 1247 |
| 649 | 20230706 | 095100 | 7368818300 | 37500 | 37550 | 37550 | 37500 | 2163 |
| 650 | 20230706 | 095000 | 7287693100 | 37500 | 37550 | 37600 | 37500 | 1357 |
| 651 | 20230706 | 094900 | 7236744650 | 37550 | 37700 | 37750 | 37550 | 1375 |
| 652 | 20230706 | 094800 | 7185024950 | 37700 | 37550 | 37750 | 37550 | 1995 |
| 653 | 20230706 | 094700 | 7109889550 | 37500 | 37400 | 37500 | 37350 | 1428 |
| 654 | 20230706 | 094600 | 7056405900 | 37400 | 37400 | 37450 | 37300 | 2566 |
| 655 | 20230706 | 094500 | 6960546050 | 37450 | 37600 | 37600 | 37400 | 5202 |
| 656 | 20230706 | 094400 | 6765488250 | 37600 | 37550 | 37700 | 37550 | 1860 |
| 657 | 20230706 | 094300 | 6695599400 | 37600 | 37700 | 37750 | 37600 | 4871 |
| 658 | 20230706 | 094200 | 6512159950 | 37700 | 37800 | 37800 | 37700 | 1966 |
| 659 | 20230706 | 094100 | 6437906200 | 37800 | 37650 | 37850 | 37650 | 3224 |
| 660 | 20230706 | 094000 | 6316334800 | 37650 | 37850 | 37900 | 37650 | 7503 |
| 661 | 20230706 | 093900 | 6033058700 | 37900 | 37950 | 37950 | 37850 | 4156 |
| 662 | 20230706 | 093800 | 5875576750 | 37900 | 37950 | 38000 | 37900 | 3994 |
| 663 | 20230706 | 093700 | 5723975450 | 37950 | 38000 | 38050 | 37900 | 9163 |
| 664 | 20230706 | 093600 | 5376097000 | 38000 | 38050 | 38050 | 38000 | 3175 |
| 665 | 20230706 | 093500 | 5255385050 | 38100 | 38000 | 38100 | 38000 | 6099 |
| 666 | 20230706 | 093400 | 5023446300 | 38050 | 38150 | 38200 | 38000 | 14070 |
| 667 | 20230706 | 093300 | 4487354050 | 38150 | 38200 | 38350 | 38150 | 12927 |
| 668 | 20230706 | 093200 | 3993325550 | 38200 | 38100 | 38200 | 38000 | 12747 |
| 669 | 20230706 | 093100 | 3507854500 | 38100 | 37900 | 38100 | 37850 | 20877 |
| 670 | 20230706 | 093000 | 2714426900 | 37900 | 37600 | 37900 | 37550 | 21398 |
| 671 | 20230706 | 092900 | 1906571250 | 37600 | 37250 | 37600 | 37250 | 14574 |
| 672 | 20230706 | 092800 | 1361114500 | 37200 | 37200 | 37200 | 37200 | 746 |
| 673 | 20230706 | 092700 | 1333363300 | 37150 | 37150 | 37250 | 37100 | 2597 |
| 674 | 20230706 | 092600 | 1236858200 | 37000 | 37000 | 37150 | 36900 | 1515 |
| 675 | 20230706 | 092500 | 1180739600 | 37000 | 37000 | 37000 | 36900 | 754 |
| 676 | 20230706 | 092400 | 1152844650 | 37000 | 37050 | 37050 | 37000 | 1154 |
| 677 | 20230706 | 092300 | 1110139300 | 37050 | 37100 | 37100 | 37050 | 184 |
| 678 | 20230706 | 092200 | 1103317550 | 37100 | 37150 | 37150 | 37100 | 721 |
| 679 | 20230706 | 092100 | 1076560600 | 37150 | 37100 | 37150 | 37100 | 756 |
| 680 | 20230706 | 092000 | 1048481600 | 37100 | 37100 | 37100 | 37100 | 867 |
| 681 | 20230706 | 091900 | 1016315900 | 37100 | 36950 | 37100 | 36950 | 758 |
| 682 | 20230706 | 091800 | 988263500 | 36850 | 36950 | 36950 | 36850 | 910 |
| 683 | 20230706 | 091700 | 954711900 | 36850 | 36900 | 36900 | 36800 | 626 |
| 684 | 20230706 | 091600 | 931644000 | 36850 | 37050 | 37100 | 36850 | 1243 |
| 685 | 20230706 | 091500 | 885693250 | 37050 | 37100 | 37150 | 37050 | 576 |
| 686 | 20230706 | 091400 | 864331500 | 37100 | 37150 | 37150 | 37000 | 1440 |
| 687 | 20230706 | 091300 | 810927600 | 37150 | 37000 | 37150 | 37000 | 507 |
| 688 | 20230706 | 091200 | 792122900 | 37000 | 36800 | 37150 | 36800 | 1520 |
| 689 | 20230706 | 091100 | 735784750 | 36700 | 37150 | 37150 | 36650 | 499 |
| 690 | 20230706 | 091000 | 717400450 | 37250 | 36750 | 37250 | 36650 | 2701 |
| 691 | 20230706 | 090900 | 617633350 | 36700 | 36750 | 36750 | 36700 | 2959 |
| 692 | 20230706 | 090800 | 509003050 | 36650 | 36700 | 36800 | 36650 | 81 |
| 693 | 20230706 | 090700 | 506030400 | 36800 | 37000 | 37000 | 36600 | 587 |
| 694 | 20230706 | 090600 | 484486350 | 37000 | 37050 | 37100 | 36650 | 2536 |
| 695 | 20230706 | 090500 | 390735700 | 37100 | 37200 | 37250 | 37100 | 2227 |
| 696 | 20230706 | 090400 | 307870900 | 37200 | 37050 | 37200 | 36950 | 1305 |
| 697 | 20230706 | 090300 | 259493050 | 37100 | 36700 | 37150 | 36650 | 1920 |
| 698 | 20230706 | 090200 | 188505000 | 36700 | 36800 | 36800 | 36600 | 2388 |
| 699 | 20230706 | 090100 | 100949450 | 36800 | 36950 | 37000 | 36800 | 581 |
| 700 | 20230706 | 090000 | 79515600 | 36950 | 36650 | 36950 | 36650 | 2118 |