35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 3 | 20240403 | 203300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240403 | 203200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240403 | 203100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240403 | 203000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240403 | 202900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240403 | 202800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240403 | 202700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240403 | 202600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240403 | 202500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240403 | 202400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240403 | 202300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240403 | 202200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240403 | 202100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240403 | 202000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240403 | 201900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240403 | 201800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240403 | 201700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240403 | 201600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240403 | 201500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240403 | 201400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240403 | 201300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240403 | 201200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240403 | 201100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240403 | 201000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240403 | 200900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240403 | 200800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240403 | 200700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240403 | 200600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240403 | 200500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240403 | 200400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 33 | 20240403 | 200300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240403 | 200200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240403 | 200100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240403 | 200000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240403 | 195900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240403 | 195800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240403 | 195700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240403 | 195600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240403 | 195500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240403 | 195400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240403 | 195300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240403 | 195200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240403 | 195100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240403 | 195000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240403 | 194900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240403 | 194800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240403 | 194700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240403 | 194600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240403 | 194500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240403 | 194400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240403 | 194300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240403 | 194200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240403 | 194100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240403 | 194000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240403 | 193900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240403 | 193800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240403 | 193700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240403 | 193600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240403 | 193500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240403 | 193400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 63 | 20240403 | 193300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240403 | 193200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240403 | 193100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240403 | 193000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240403 | 192900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240403 | 192800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240403 | 192700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240403 | 192600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240403 | 192500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240403 | 192400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240403 | 192300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240403 | 192200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240403 | 192100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240403 | 192000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240403 | 191900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240403 | 191800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240403 | 191700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240403 | 191600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240403 | 191500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240403 | 191400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240403 | 191300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240403 | 191200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240403 | 191100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240403 | 191000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240403 | 190900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240403 | 190800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240403 | 190700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240403 | 190600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240403 | 190500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240403 | 190400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 93 | 20240403 | 190300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240403 | 190200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240403 | 190100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240403 | 190000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240403 | 185900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240403 | 185800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240403 | 185700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240403 | 185600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240403 | 185500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240403 | 185400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240403 | 185300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240403 | 185200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240403 | 185100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240403 | 185000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240403 | 184900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240403 | 184800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240403 | 184700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240403 | 184600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240403 | 184500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240403 | 184400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240403 | 184300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240403 | 184200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240403 | 184100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240403 | 184000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240403 | 183900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240403 | 183800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240403 | 183700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240403 | 183600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240403 | 183500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240403 | 183400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 123 | 20240403 | 183300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240403 | 183200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240403 | 183100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240403 | 183000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240403 | 182900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240403 | 182800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240403 | 182700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240403 | 182600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240403 | 182500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240403 | 182400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240403 | 182300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240403 | 182200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240403 | 182100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240403 | 182000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240403 | 181900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240403 | 181800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240403 | 181700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240403 | 181600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240403 | 181500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240403 | 181400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240403 | 181300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240403 | 181200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240403 | 181100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240403 | 181000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240403 | 180900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240403 | 180800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240403 | 180700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240403 | 180600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240403 | 180500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240403 | 180400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 153 | 20240403 | 180300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240403 | 180200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240403 | 180100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240403 | 180000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240403 | 175900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240403 | 175800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240403 | 175700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240403 | 175600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240403 | 175500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240403 | 175400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240403 | 175300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240403 | 175200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240403 | 175100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240403 | 175000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240403 | 174900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240403 | 174800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240403 | 174700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240403 | 174600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240403 | 174500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240403 | 174400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240403 | 174300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240403 | 174200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240403 | 174100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240403 | 174000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240403 | 173900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240403 | 173800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240403 | 173700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240403 | 173600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240403 | 173500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240403 | 173400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 183 | 20240403 | 173300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240403 | 173200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240403 | 173100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240403 | 173000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240403 | 172900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240403 | 172800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240403 | 172700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240403 | 172600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240403 | 172500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240403 | 172400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240403 | 172300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240403 | 172200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240403 | 172100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240403 | 172000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240403 | 171900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240403 | 171800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240403 | 171700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240403 | 171600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240403 | 171500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240403 | 171400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240403 | 171300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240403 | 171200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240403 | 171100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240403 | 171000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240403 | 170900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240403 | 170800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240403 | 170700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240403 | 170600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240403 | 170500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240403 | 170400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 213 | 20240403 | 170300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240403 | 170200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240403 | 170100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240403 | 170000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240403 | 165900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20240403 | 165800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240403 | 165700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240403 | 165600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240403 | 165500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20240403 | 165400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20240403 | 165300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20240403 | 165200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20240403 | 165100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20240403 | 165000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20240403 | 164900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20240403 | 164800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20240403 | 164700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20240403 | 164600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20240403 | 164500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20240403 | 164400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20240403 | 164300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20240403 | 164200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20240403 | 164100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20240403 | 164000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20240403 | 163900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240403 | 163800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20240403 | 163700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20240403 | 163600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20240403 | 163500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20240403 | 163400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 243 | 20240403 | 163300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20240403 | 163200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20240403 | 163100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20240403 | 163000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20240403 | 162900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20240403 | 162800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20240403 | 162700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20240403 | 162600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20240403 | 162500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20240403 | 162400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20240403 | 162300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20240403 | 162200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20240403 | 162100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20240403 | 162000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20240403 | 161900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20240403 | 161800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20240403 | 161700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20240403 | 161600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20240403 | 161500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20240403 | 161400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20240403 | 161300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20240403 | 161200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20240403 | 161100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20240403 | 161000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20240403 | 160900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20240403 | 160800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20240403 | 160700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20240403 | 160600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20240403 | 160500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20240403 | 160400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 273 | 20240403 | 160300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20240403 | 160200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20240403 | 160100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20240403 | 160000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20240403 | 155900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20240403 | 155800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20240403 | 155700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20240403 | 155600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20240403 | 155500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20240403 | 155400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20240403 | 155300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20240403 | 155200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20240403 | 155100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20240403 | 155000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20240403 | 154900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20240403 | 154800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20240403 | 154700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20240403 | 154600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20240403 | 154500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20240403 | 154400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20240403 | 154300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20240403 | 154200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20240403 | 154100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20240403 | 154000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20240403 | 153900 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20240403 | 153800 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20240403 | 153700 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20240403 | 153600 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20240403 | 153500 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20240403 | 153400 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 303 | 20240403 | 153300 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20240403 | 153200 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20240403 | 153100 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20240403 | 153000 | 41836193200 | 6110 | 6110 | 6110 | 6110 | 60955 |
| 307 | 20240403 | 152900 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 308 | 20240403 | 152800 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 309 | 20240403 | 152700 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 310 | 20240403 | 152600 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 311 | 20240403 | 152500 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 312 | 20240403 | 152400 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 313 | 20240403 | 152300 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 314 | 20240403 | 152200 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 315 | 20240403 | 152100 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 316 | 20240403 | 152000 | 41463758150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 317 | 20240403 | 151900 | 41463758150 | 6100 | 6310 | 6320 | 6030 | 97887 |
| 318 | 20240403 | 151800 | 40862895000 | 6270 | 6360 | 6370 | 6270 | 47063 |
| 319 | 20240403 | 151700 | 40565728030 | 6360 | 6410 | 6410 | 6320 | 34838 |
| 320 | 20240403 | 151600 | 40344507510 | 6410 | 6400 | 6420 | 6380 | 46918 |
| 321 | 20240403 | 151500 | 40043597410 | 6400 | 6380 | 6400 | 6340 | 18798 |
| 322 | 20240403 | 151400 | 39923773260 | 6370 | 6380 | 6390 | 6350 | 6845 |
| 323 | 20240403 | 151300 | 39880100810 | 6380 | 6380 | 6380 | 6340 | 16264 |
| 324 | 20240403 | 151200 | 39776569020 | 6380 | 6300 | 6380 | 6280 | 12567 |
| 325 | 20240403 | 151100 | 39697275960 | 6300 | 6390 | 6390 | 6270 | 34455 |
| 326 | 20240403 | 151000 | 39478519250 | 6390 | 6400 | 6400 | 6380 | 8273 |
| 327 | 20240403 | 150900 | 39425638650 | 6400 | 6390 | 6410 | 6380 | 23795 |
| 328 | 20240403 | 150800 | 39273430250 | 6390 | 6380 | 6400 | 6360 | 14780 |
| 329 | 20240403 | 150700 | 39179023680 | 6380 | 6340 | 6390 | 6330 | 24107 |
| 330 | 20240403 | 150600 | 39025451020 | 6330 | 6270 | 6370 | 6220 | 42273 |
| 331 | 20240403 | 150500 | 38759122900 | 6270 | 6150 | 6270 | 6150 | 16513 |
| 332 | 20240403 | 150400 | 38656336530 | 6170 | 6150 | 6210 | 6110 | 13468 |
| 333 | 20240403 | 150300 | 38573185500 | 6150 | 6160 | 6170 | 6050 | 25896 |
| 334 | 20240403 | 150200 | 38415282920 | 6160 | 6160 | 6200 | 6120 | 12281 |
| 335 | 20240403 | 150100 | 38339468290 | 6130 | 6230 | 6230 | 6050 | 70785 |
| 336 | 20240403 | 150000 | 37904747330 | 6210 | 6210 | 6280 | 6200 | 15621 |
| 337 | 20240403 | 145900 | 37807374390 | 6230 | 6230 | 6280 | 6200 | 41484 |
| 338 | 20240403 | 145800 | 37548711090 | 6230 | 6400 | 6400 | 6210 | 89889 |
| 339 | 20240403 | 145700 | 36981383190 | 6400 | 6410 | 6420 | 6390 | 18575 |
| 340 | 20240403 | 145600 | 36862483400 | 6410 | 6420 | 6420 | 6410 | 21564 |
| 341 | 20240403 | 145500 | 36724063530 | 6410 | 6410 | 6420 | 6400 | 30225 |
| 342 | 20240403 | 145400 | 36530059050 | 6410 | 6420 | 6420 | 6400 | 8341 |
| 343 | 20240403 | 145300 | 36476562690 | 6420 | 6420 | 6420 | 6400 | 23844 |
| 344 | 20240403 | 145200 | 36323644760 | 6400 | 6410 | 6420 | 6390 | 29083 |
| 345 | 20240403 | 145100 | 36137004410 | 6410 | 6390 | 6420 | 6390 | 30922 |
| 346 | 20240403 | 145000 | 35938908270 | 6400 | 6360 | 6400 | 6350 | 14204 |
| 347 | 20240403 | 144900 | 35848319540 | 6360 | 6340 | 6370 | 6330 | 8553 |
| 348 | 20240403 | 144800 | 35793995390 | 6330 | 6350 | 6360 | 6330 | 7499 |
| 349 | 20240403 | 144700 | 35746360580 | 6340 | 6310 | 6350 | 6300 | 2920 |
| 350 | 20240403 | 144600 | 35727860530 | 6310 | 6330 | 6340 | 6300 | 17409 |
| 351 | 20240403 | 144500 | 35618090880 | 6340 | 6360 | 6370 | 6320 | 9143 |
| 352 | 20240403 | 144400 | 35560017910 | 6360 | 6340 | 6360 | 6310 | 5033 |
| 353 | 20240403 | 144300 | 35528183370 | 6350 | 6340 | 6370 | 6320 | 5368 |
| 354 | 20240403 | 144200 | 35494148260 | 6340 | 6360 | 6370 | 6340 | 3895 |
| 355 | 20240403 | 144100 | 35469382510 | 6360 | 6350 | 6370 | 6340 | 11535 |
| 356 | 20240403 | 144000 | 35396083970 | 6340 | 6290 | 6340 | 6280 | 7523 |
| 357 | 20240403 | 143900 | 35348556180 | 6300 | 6290 | 6310 | 6270 | 8031 |
| 358 | 20240403 | 143800 | 35298124440 | 6300 | 6290 | 6310 | 6280 | 9683 |
| 359 | 20240403 | 143700 | 35237264620 | 6290 | 6320 | 6340 | 6280 | 6184 |
| 360 | 20240403 | 143600 | 35198336890 | 6310 | 6310 | 6340 | 6300 | 6585 |
| 361 | 20240403 | 143500 | 35156706600 | 6320 | 6320 | 6320 | 6300 | 9047 |
| 362 | 20240403 | 143400 | 35099676970 | 6310 | 6310 | 6340 | 6300 | 8673 |
| 363 | 20240403 | 143300 | 35044885140 | 6310 | 6300 | 6310 | 6270 | 4853 |
| 364 | 20240403 | 143200 | 35014345940 | 6300 | 6290 | 6300 | 6260 | 7227 |
| 365 | 20240403 | 143100 | 34968935120 | 6290 | 6320 | 6320 | 6240 | 42435 |
| 366 | 20240403 | 143000 | 34702401680 | 6320 | 6330 | 6340 | 6300 | 9771 |
| 367 | 20240403 | 142900 | 34640636040 | 6330 | 6310 | 6350 | 6300 | 13870 |
| 368 | 20240403 | 142800 | 34553109710 | 6300 | 6340 | 6350 | 6270 | 51928 |
| 369 | 20240403 | 142700 | 34226004540 | 6340 | 6380 | 6380 | 6330 | 15286 |
| 370 | 20240403 | 142600 | 34128996730 | 6380 | 6400 | 6400 | 6330 | 16502 |
| 371 | 20240403 | 142500 | 34023967570 | 6380 | 6390 | 6420 | 6380 | 146797 |
| 372 | 20240403 | 142400 | 33081679310 | 6410 | 6370 | 6410 | 6360 | 11312 |
| 373 | 20240403 | 142300 | 33009421620 | 6360 | 6410 | 6410 | 6330 | 12857 |
| 374 | 20240403 | 142200 | 32927476260 | 6410 | 6410 | 6410 | 6390 | 9359 |
| 375 | 20240403 | 142100 | 32867577990 | 6410 | 6400 | 6410 | 6380 | 10914 |
| 376 | 20240403 | 142000 | 32797773020 | 6410 | 6400 | 6410 | 6390 | 6711 |
| 377 | 20240403 | 141900 | 32754807300 | 6400 | 6390 | 6400 | 6360 | 12139 |
| 378 | 20240403 | 141800 | 32677236570 | 6390 | 6380 | 6410 | 6380 | 21342 |
| 379 | 20240403 | 141700 | 32540687330 | 6390 | 6350 | 6390 | 6340 | 10914 |
| 380 | 20240403 | 141600 | 32471161480 | 6350 | 6370 | 6370 | 6330 | 3220 |
| 381 | 20240403 | 141500 | 32450739240 | 6370 | 6300 | 6390 | 6290 | 10008 |
| 382 | 20240403 | 141400 | 32387182450 | 6290 | 6390 | 6400 | 6270 | 28197 |
| 383 | 20240403 | 141300 | 32208629760 | 6400 | 6380 | 6400 | 6370 | 15032 |
| 384 | 20240403 | 141200 | 32112679150 | 6380 | 6360 | 6390 | 6350 | 11327 |
| 385 | 20240403 | 141100 | 32040540390 | 6350 | 6420 | 6420 | 6350 | 25880 |
| 386 | 20240403 | 141000 | 31875181850 | 6420 | 6390 | 6420 | 6350 | 35566 |
| 387 | 20240403 | 140900 | 31647611890 | 6370 | 6380 | 6400 | 6360 | 8354 |
| 388 | 20240403 | 140800 | 31594284030 | 6380 | 6400 | 6410 | 6350 | 18708 |
| 389 | 20240403 | 140700 | 31474703410 | 6400 | 6330 | 6420 | 6300 | 81707 |
| 390 | 20240403 | 140600 | 30952498090 | 6330 | 6270 | 6330 | 6270 | 14476 |
| 391 | 20240403 | 140500 | 30861269750 | 6270 | 6310 | 6330 | 6260 | 15825 |
| 392 | 20240403 | 140400 | 30761555740 | 6310 | 6300 | 6340 | 6240 | 20989 |
| 393 | 20240403 | 140300 | 30629409460 | 6300 | 6100 | 6320 | 6100 | 55570 |
| 394 | 20240403 | 140200 | 30283999370 | 6110 | 6130 | 6130 | 6090 | 4686 |
| 395 | 20240403 | 140100 | 30255396710 | 6130 | 6100 | 6150 | 6070 | 8538 |
| 396 | 20240403 | 140000 | 30203420130 | 6120 | 6100 | 6120 | 6080 | 3087 |
| 397 | 20240403 | 135900 | 30184570370 | 6160 | 6130 | 6160 | 6090 | 11708 |
| 398 | 20240403 | 135800 | 30112902880 | 6130 | 6150 | 6170 | 6130 | 3673 |
| 399 | 20240403 | 135700 | 30090311820 | 6170 | 6180 | 6180 | 6140 | 1714 |
| 400 | 20240403 | 135600 | 30079751050 | 6180 | 6160 | 6180 | 6130 | 13544 |
| 401 | 20240403 | 135500 | 29996351220 | 6160 | 6160 | 6170 | 6120 | 8638 |
| 402 | 20240403 | 135400 | 29943225120 | 6170 | 6100 | 6190 | 6100 | 21245 |
| 403 | 20240403 | 135300 | 29812439370 | 6120 | 6040 | 6130 | 6030 | 7091 |
| 404 | 20240403 | 135200 | 29769249430 | 6040 | 6070 | 6080 | 6040 | 6894 |
| 405 | 20240403 | 135100 | 29727421520 | 6080 | 6020 | 6110 | 6010 | 19217 |
| 406 | 20240403 | 135000 | 29610988900 | 6010 | 6030 | 6040 | 5900 | 28771 |
| 407 | 20240403 | 134900 | 29438493410 | 6020 | 6080 | 6150 | 5980 | 27896 |
| 408 | 20240403 | 134800 | 29269540860 | 6090 | 6160 | 6220 | 6070 | 33865 |
| 409 | 20240403 | 134700 | 29061758780 | 6170 | 6180 | 6220 | 6140 | 17075 |
| 410 | 20240403 | 134600 | 28956117120 | 6180 | 6260 | 6400 | 6180 | 106764 |
| 411 | 20240403 | 134500 | 28285564980 | 6260 | 6140 | 6260 | 6140 | 94365 |
| 412 | 20240403 | 134400 | 27702663390 | 6130 | 6130 | 6130 | 6130 | 0 |
| 413 | 20240403 | 134300 | 27702663390 | 6130 | 6100 | 6130 | 6060 | 24142 |
| 414 | 20240403 | 134200 | 27554957220 | 6100 | 5960 | 6100 | 5950 | 17392 |
| 415 | 20240403 | 134100 | 27449706350 | 5950 | 6040 | 6050 | 5950 | 25481 |
| 416 | 20240403 | 134000 | 27296764490 | 6040 | 6030 | 6060 | 6020 | 9831 |
| 417 | 20240403 | 133900 | 27237456610 | 6030 | 6060 | 6090 | 6020 | 26592 |
| 418 | 20240403 | 133800 | 27076469080 | 6060 | 6060 | 6110 | 6030 | 52649 |
| 419 | 20240403 | 133700 | 26756540180 | 6070 | 5960 | 6100 | 5880 | 54744 |
| 420 | 20240403 | 133600 | 26427798570 | 5970 | 5850 | 5970 | 5830 | 35616 |
| 421 | 20240403 | 133500 | 26217189280 | 5850 | 5850 | 5860 | 5810 | 6591 |
| 422 | 20240403 | 133400 | 26178745950 | 5850 | 5810 | 5850 | 5780 | 7361 |
| 423 | 20240403 | 133300 | 26135865540 | 5800 | 5840 | 5870 | 5760 | 22338 |
| 424 | 20240403 | 133200 | 26005976440 | 5840 | 5830 | 5850 | 5820 | 9282 |
| 425 | 20240403 | 133100 | 25951776060 | 5830 | 5800 | 5830 | 5760 | 10841 |
| 426 | 20240403 | 133000 | 25888849880 | 5800 | 5730 | 5800 | 5730 | 9613 |
| 427 | 20240403 | 132900 | 25833385420 | 5730 | 5700 | 5750 | 5700 | 8306 |
| 428 | 20240403 | 132800 | 25785759230 | 5690 | 5680 | 5710 | 5680 | 679 |
| 429 | 20240403 | 132700 | 25781893810 | 5680 | 5660 | 5680 | 5650 | 1330 |
| 430 | 20240403 | 132600 | 25774350290 | 5660 | 5640 | 5660 | 5640 | 463 |
| 431 | 20240403 | 132500 | 25771738230 | 5640 | 5640 | 5660 | 5640 | 570 |
| 432 | 20240403 | 132400 | 25768518830 | 5640 | 5650 | 5660 | 5640 | 406 |
| 433 | 20240403 | 132300 | 25766223840 | 5640 | 5630 | 5670 | 5620 | 2075 |
| 434 | 20240403 | 132200 | 25754557050 | 5620 | 5650 | 5660 | 5620 | 135 |
| 435 | 20240403 | 132100 | 25753794540 | 5640 | 5620 | 5650 | 5620 | 82 |
| 436 | 20240403 | 132000 | 25753333030 | 5600 | 5600 | 5650 | 5600 | 3879 |
| 437 | 20240403 | 131900 | 25731576410 | 5600 | 5600 | 5600 | 5600 | 165 |
| 438 | 20240403 | 131800 | 25730652410 | 5600 | 5630 | 5630 | 5600 | 7039 |
| 439 | 20240403 | 131700 | 25691158890 | 5630 | 5640 | 5640 | 5630 | 418 |
| 440 | 20240403 | 131600 | 25688804850 | 5650 | 5660 | 5670 | 5650 | 1801 |
| 441 | 20240403 | 131500 | 25678602410 | 5660 | 5630 | 5660 | 5630 | 359 |
| 442 | 20240403 | 131400 | 25676578840 | 5650 | 5640 | 5650 | 5630 | 1338 |
| 443 | 20240403 | 131300 | 25669043870 | 5650 | 5630 | 5650 | 5630 | 556 |
| 444 | 20240403 | 131200 | 25665908350 | 5640 | 5640 | 5640 | 5630 | 768 |
| 445 | 20240403 | 131100 | 25661581850 | 5650 | 5630 | 5650 | 5630 | 887 |
| 446 | 20240403 | 131000 | 25656582160 | 5640 | 5660 | 5660 | 5630 | 1550 |
| 447 | 20240403 | 130900 | 25647849730 | 5660 | 5640 | 5660 | 5630 | 334 |
| 448 | 20240403 | 130800 | 25645968850 | 5680 | 5660 | 5690 | 5630 | 1245 |
| 449 | 20240403 | 130700 | 25638941780 | 5660 | 5640 | 5660 | 5630 | 1604 |
| 450 | 20240403 | 130600 | 25629889440 | 5640 | 5650 | 5650 | 5640 | 706 |
| 451 | 20240403 | 130500 | 25625906810 | 5660 | 5700 | 5700 | 5660 | 2182 |
| 452 | 20240403 | 130400 | 25613516420 | 5700 | 5700 | 5720 | 5670 | 6821 |
| 453 | 20240403 | 130300 | 25574624810 | 5700 | 5640 | 5730 | 5640 | 3509 |
| 454 | 20240403 | 130200 | 25554706000 | 5650 | 5640 | 5650 | 5640 | 91 |
| 455 | 20240403 | 130100 | 25554192730 | 5660 | 5660 | 5670 | 5630 | 1927 |
| 456 | 20240403 | 130000 | 25543339760 | 5670 | 5650 | 5670 | 5630 | 1459 |
| 457 | 20240403 | 125900 | 25535096070 | 5650 | 5630 | 5650 | 5630 | 2184 |
| 458 | 20240403 | 125800 | 25522786230 | 5650 | 5660 | 5660 | 5630 | 202 |
| 459 | 20240403 | 125700 | 25521645710 | 5630 | 5630 | 5660 | 5630 | 1733 |
| 460 | 20240403 | 125600 | 25511881560 | 5640 | 5660 | 5660 | 5640 | 1422 |
| 461 | 20240403 | 125500 | 25503851640 | 5660 | 5690 | 5690 | 5660 | 1197 |
| 462 | 20240403 | 125400 | 25497053460 | 5690 | 5690 | 5690 | 5680 | 1103 |
| 463 | 20240403 | 125300 | 25490784180 | 5690 | 5720 | 5720 | 5680 | 3937 |
| 464 | 20240403 | 125200 | 25468352760 | 5720 | 5730 | 5770 | 5720 | 2919 |
| 465 | 20240403 | 125100 | 25451610550 | 5750 | 5740 | 5780 | 5740 | 2035 |
| 466 | 20240403 | 125000 | 25439883980 | 5750 | 5740 | 5780 | 5740 | 5377 |
| 467 | 20240403 | 124900 | 25409010970 | 5740 | 5780 | 5790 | 5740 | 5259 |
| 468 | 20240403 | 124800 | 25378688330 | 5780 | 5740 | 5780 | 5740 | 5717 |
| 469 | 20240403 | 124700 | 25345736380 | 5710 | 5750 | 5750 | 5710 | 225 |
| 470 | 20240403 | 124600 | 25344450870 | 5750 | 5730 | 5750 | 5700 | 6057 |
| 471 | 20240403 | 124500 | 25309705570 | 5730 | 5700 | 5740 | 5700 | 2898 |
| 472 | 20240403 | 124400 | 25293117100 | 5710 | 5710 | 5720 | 5710 | 786 |
| 473 | 20240403 | 124300 | 25288625150 | 5720 | 5690 | 5720 | 5680 | 3465 |
| 474 | 20240403 | 124200 | 25268878290 | 5690 | 5730 | 5730 | 5690 | 4746 |
| 475 | 20240403 | 124100 | 25241819410 | 5730 | 5700 | 5740 | 5690 | 5773 |
| 476 | 20240403 | 124000 | 25208830490 | 5700 | 5660 | 5700 | 5660 | 2855 |
| 477 | 20240403 | 123900 | 25192623020 | 5650 | 5670 | 5670 | 5650 | 1600 |
| 478 | 20240403 | 123800 | 25183569140 | 5650 | 5670 | 5690 | 5630 | 3965 |
| 479 | 20240403 | 123700 | 25161157160 | 5670 | 5630 | 5670 | 5610 | 1922 |
| 480 | 20240403 | 123600 | 25150309130 | 5610 | 5600 | 5630 | 5600 | 2514 |
| 481 | 20240403 | 123500 | 25136208310 | 5610 | 5630 | 5630 | 5600 | 988 |
| 482 | 20240403 | 123400 | 25130664660 | 5640 | 5630 | 5640 | 5610 | 3087 |
| 483 | 20240403 | 123300 | 25113318940 | 5620 | 5620 | 5620 | 5600 | 1096 |
| 484 | 20240403 | 123200 | 25107177570 | 5590 | 5630 | 5630 | 5590 | 5149 |
| 485 | 20240403 | 123100 | 25078376770 | 5610 | 5610 | 5610 | 5590 | 3272 |
| 486 | 20240403 | 123000 | 25060052370 | 5600 | 5640 | 5670 | 5600 | 5967 |
| 487 | 20240403 | 122900 | 25026558090 | 5670 | 5680 | 5680 | 5630 | 2641 |
| 488 | 20240403 | 122800 | 25011615030 | 5680 | 5630 | 5680 | 5620 | 1012 |
| 489 | 20240403 | 122700 | 25005895990 | 5630 | 5630 | 5640 | 5620 | 1061 |
| 490 | 20240403 | 122600 | 24999928180 | 5630 | 5660 | 5660 | 5620 | 2893 |
| 491 | 20240403 | 122500 | 24983645720 | 5630 | 5650 | 5670 | 5630 | 3280 |
| 492 | 20240403 | 122400 | 24965140020 | 5670 | 5640 | 5680 | 5640 | 1346 |
| 493 | 20240403 | 122300 | 24957533480 | 5640 | 5680 | 5680 | 5640 | 3843 |
| 494 | 20240403 | 122200 | 24935794560 | 5710 | 5720 | 5730 | 5660 | 4727 |
| 495 | 20240403 | 122100 | 24908880420 | 5700 | 5710 | 5710 | 5680 | 2136 |
| 496 | 20240403 | 122000 | 24896731030 | 5690 | 5730 | 5730 | 5690 | 3428 |
| 497 | 20240403 | 121900 | 24877142210 | 5740 | 5660 | 5740 | 5640 | 8852 |
| 498 | 20240403 | 121800 | 24826700680 | 5660 | 5670 | 5690 | 5660 | 2409 |
| 499 | 20240403 | 121700 | 24813037910 | 5670 | 5710 | 5730 | 5650 | 7923 |
| 500 | 20240403 | 121600 | 24768076600 | 5710 | 5720 | 5740 | 5710 | 2094 |
| 501 | 20240403 | 121500 | 24756085790 | 5720 | 5770 | 5790 | 5720 | 8376 |
| 502 | 20240403 | 121400 | 24707882870 | 5790 | 5770 | 5790 | 5750 | 2357 |
| 503 | 20240403 | 121300 | 24694295520 | 5770 | 5770 | 5790 | 5740 | 3167 |
| 504 | 20240403 | 121200 | 24676030010 | 5760 | 5770 | 5780 | 5730 | 9911 |
| 505 | 20240403 | 121100 | 24618996340 | 5770 | 5770 | 5790 | 5750 | 3551 |
| 506 | 20240403 | 121000 | 24598478870 | 5770 | 5740 | 5780 | 5720 | 5216 |
| 507 | 20240403 | 120900 | 24568528930 | 5770 | 5700 | 5790 | 5690 | 5466 |
| 508 | 20240403 | 120800 | 24537215910 | 5700 | 5750 | 5760 | 5690 | 10262 |
| 509 | 20240403 | 120700 | 24478514300 | 5760 | 5820 | 5830 | 5750 | 19026 |
| 510 | 20240403 | 120600 | 24368325000 | 5790 | 5780 | 5850 | 5760 | 38501 |
| 511 | 20240403 | 120500 | 24144621110 | 5770 | 5680 | 5780 | 5660 | 33797 |
| 512 | 20240403 | 120400 | 23950879490 | 5680 | 5620 | 5680 | 5600 | 4566 |
| 513 | 20240403 | 120300 | 23925123660 | 5630 | 5590 | 5630 | 5570 | 3830 |
| 514 | 20240403 | 120200 | 23903702620 | 5590 | 5610 | 5610 | 5590 | 178 |
| 515 | 20240403 | 120100 | 23902706050 | 5600 | 5620 | 5620 | 5600 | 905 |
| 516 | 20240403 | 120000 | 23897623640 | 5620 | 5600 | 5620 | 5600 | 533 |
| 517 | 20240403 | 115900 | 23894635560 | 5590 | 5570 | 5620 | 5570 | 3229 |
| 518 | 20240403 | 115800 | 23876587090 | 5570 | 5570 | 5570 | 5560 | 316 |
| 519 | 20240403 | 115700 | 23874828400 | 5590 | 5580 | 5600 | 5550 | 2295 |
| 520 | 20240403 | 115600 | 23862067790 | 5570 | 5570 | 5580 | 5570 | 2587 |
| 521 | 20240403 | 115500 | 23847658100 | 5570 | 5600 | 5610 | 5570 | 5044 |
| 522 | 20240403 | 115400 | 23819457360 | 5610 | 5630 | 5630 | 5610 | 3085 |
| 523 | 20240403 | 115300 | 23802140970 | 5640 | 5610 | 5640 | 5600 | 801 |
| 524 | 20240403 | 115200 | 23797642930 | 5630 | 5620 | 5650 | 5610 | 843 |
| 525 | 20240403 | 115100 | 23792901150 | 5610 | 5600 | 5620 | 5600 | 795 |
| 526 | 20240403 | 115000 | 23788448960 | 5620 | 5630 | 5640 | 5610 | 2809 |
| 527 | 20240403 | 114900 | 23772655340 | 5620 | 5610 | 5640 | 5610 | 829 |
| 528 | 20240403 | 114800 | 23767990660 | 5610 | 5660 | 5670 | 5610 | 3666 |
| 529 | 20240403 | 114700 | 23747295320 | 5670 | 5620 | 5690 | 5620 | 7876 |
| 530 | 20240403 | 114600 | 23702740930 | 5620 | 5580 | 5630 | 5570 | 1335 |
| 531 | 20240403 | 114500 | 23695255950 | 5580 | 5580 | 5590 | 5560 | 1653 |
| 532 | 20240403 | 114400 | 23686038310 | 5580 | 5560 | 5590 | 5560 | 941 |
| 533 | 20240403 | 114300 | 23680801130 | 5560 | 5600 | 5600 | 5560 | 2180 |
| 534 | 20240403 | 114200 | 23668629970 | 5600 | 5590 | 5600 | 5580 | 1488 |
| 535 | 20240403 | 114100 | 23660300910 | 5600 | 5590 | 5600 | 5580 | 1713 |
| 536 | 20240403 | 114000 | 23650713850 | 5600 | 5590 | 5620 | 5590 | 3866 |
| 537 | 20240403 | 113900 | 23629034680 | 5590 | 5580 | 5590 | 5570 | 1686 |
| 538 | 20240403 | 113800 | 23619640810 | 5590 | 5600 | 5610 | 5590 | 711 |
| 539 | 20240403 | 113700 | 23615655050 | 5600 | 5600 | 5640 | 5580 | 2365 |
| 540 | 20240403 | 113600 | 23602399320 | 5600 | 5550 | 5600 | 5550 | 5498 |
| 541 | 20240403 | 113500 | 23571759110 | 5550 | 5540 | 5560 | 5510 | 1590 |
| 542 | 20240403 | 113400 | 23562968070 | 5540 | 5530 | 5540 | 5530 | 3329 |
| 543 | 20240403 | 113300 | 23544558370 | 5540 | 5560 | 5560 | 5530 | 1090 |
| 544 | 20240403 | 113200 | 23538528710 | 5560 | 5560 | 5570 | 5530 | 1195 |
| 545 | 20240403 | 113100 | 23531898130 | 5570 | 5560 | 5570 | 5560 | 2601 |
| 546 | 20240403 | 113000 | 23517417080 | 5570 | 5550 | 5580 | 5550 | 394 |
| 547 | 20240403 | 112900 | 23515224160 | 5540 | 5510 | 5560 | 5500 | 6110 |
| 548 | 20240403 | 112800 | 23481462030 | 5510 | 5530 | 5530 | 5500 | 971 |
| 549 | 20240403 | 112700 | 23476115570 | 5530 | 5530 | 5540 | 5490 | 4282 |
| 550 | 20240403 | 112600 | 23452519010 | 5510 | 5510 | 5570 | 5490 | 2473 |
| 551 | 20240403 | 112500 | 23438822200 | 5510 | 5550 | 5550 | 5500 | 2653 |
| 552 | 20240403 | 112400 | 23424194380 | 5550 | 5490 | 5550 | 5480 | 995 |
| 553 | 20240403 | 112300 | 23418703920 | 5500 | 5480 | 5520 | 5480 | 1677 |
| 554 | 20240403 | 112200 | 23409496250 | 5480 | 5500 | 5570 | 5470 | 3628 |
| 555 | 20240403 | 112100 | 23389462310 | 5500 | 5480 | 5510 | 5460 | 5350 |
| 556 | 20240403 | 112000 | 23360155350 | 5480 | 5490 | 5510 | 5470 | 4160 |
| 557 | 20240403 | 111900 | 23337382200 | 5480 | 5530 | 5530 | 5460 | 12752 |
| 558 | 20240403 | 111800 | 23267307260 | 5510 | 5590 | 5590 | 5510 | 9986 |
| 559 | 20240403 | 111700 | 23211984250 | 5590 | 5540 | 5600 | 5520 | 5505 |
| 560 | 20240403 | 111600 | 23181386320 | 5520 | 5550 | 5570 | 5510 | 7567 |
| 561 | 20240403 | 111500 | 23139525520 | 5580 | 5570 | 5590 | 5550 | 4108 |
| 562 | 20240403 | 111400 | 23116689360 | 5570 | 5600 | 5600 | 5570 | 7364 |
| 563 | 20240403 | 111300 | 23075550660 | 5630 | 5640 | 5690 | 5580 | 41475 |
| 564 | 20240403 | 111200 | 22841503810 | 5640 | 5650 | 5660 | 5580 | 22845 |
| 565 | 20240403 | 111100 | 22713300480 | 5640 | 5610 | 5660 | 5610 | 14407 |
| 566 | 20240403 | 111000 | 22632118870 | 5640 | 5620 | 5670 | 5580 | 35368 |
| 567 | 20240403 | 110900 | 22433310790 | 5620 | 5630 | 5630 | 5560 | 12418 |
| 568 | 20240403 | 110800 | 22363928170 | 5630 | 5560 | 5650 | 5550 | 22780 |
| 569 | 20240403 | 110700 | 22236080290 | 5560 | 5570 | 5570 | 5560 | 1729 |
| 570 | 20240403 | 110600 | 22226453720 | 5570 | 5540 | 5570 | 5520 | 4760 |
| 571 | 20240403 | 110500 | 22200044950 | 5540 | 5580 | 5580 | 5530 | 2713 |
| 572 | 20240403 | 110400 | 22184977580 | 5570 | 5530 | 5580 | 5530 | 2756 |
| 573 | 20240403 | 110300 | 22169640590 | 5560 | 5560 | 5580 | 5530 | 10124 |
| 574 | 20240403 | 110200 | 22113385330 | 5570 | 5590 | 5610 | 5530 | 7132 |
| 575 | 20240403 | 110100 | 22073785300 | 5580 | 5550 | 5610 | 5510 | 27478 |
| 576 | 20240403 | 110000 | 21920780320 | 5550 | 5440 | 5550 | 5430 | 14774 |
| 577 | 20240403 | 105900 | 21839382700 | 5440 | 5450 | 5450 | 5400 | 3848 |
| 578 | 20240403 | 105800 | 21818522600 | 5450 | 5420 | 5450 | 5410 | 2840 |
| 579 | 20240403 | 105700 | 21803083870 | 5420 | 5420 | 5430 | 5400 | 1540 |
| 580 | 20240403 | 105600 | 21794749100 | 5420 | 5420 | 5450 | 5410 | 8624 |
| 581 | 20240403 | 105500 | 21747953980 | 5400 | 5360 | 5420 | 5360 | 5036 |
| 582 | 20240403 | 105400 | 21720796720 | 5360 | 5370 | 5390 | 5360 | 2752 |
| 583 | 20240403 | 105300 | 21706023110 | 5370 | 5390 | 5390 | 5350 | 10982 |
| 584 | 20240403 | 105200 | 21647039430 | 5390 | 5430 | 5430 | 5390 | 7428 |
| 585 | 20240403 | 105100 | 21606881830 | 5400 | 5410 | 5420 | 5390 | 9563 |
| 586 | 20240403 | 105000 | 21555175160 | 5410 | 5380 | 5420 | 5370 | 9288 |
| 587 | 20240403 | 104900 | 21504984280 | 5370 | 5370 | 5400 | 5360 | 6534 |
| 588 | 20240403 | 104800 | 21469816960 | 5370 | 5350 | 5400 | 5350 | 10823 |
| 589 | 20240403 | 104700 | 21411735060 | 5350 | 5330 | 5360 | 5310 | 5502 |
| 590 | 20240403 | 104600 | 21382402440 | 5330 | 5270 | 5350 | 5260 | 18204 |
| 591 | 20240403 | 104500 | 21285616490 | 5250 | 5350 | 5380 | 5240 | 28682 |
| 592 | 20240403 | 104400 | 21133345630 | 5350 | 5460 | 5460 | 5320 | 37578 |
| 593 | 20240403 | 104300 | 20930949090 | 5460 | 5470 | 5470 | 5440 | 4871 |
| 594 | 20240403 | 104200 | 20904399570 | 5470 | 5450 | 5470 | 5440 | 2252 |
| 595 | 20240403 | 104100 | 20892126970 | 5460 | 5450 | 5490 | 5430 | 6709 |
| 596 | 20240403 | 104000 | 20855517090 | 5430 | 5470 | 5480 | 5430 | 6393 |
| 597 | 20240403 | 103900 | 20820654170 | 5490 | 5480 | 5520 | 5450 | 10746 |
| 598 | 20240403 | 103800 | 20761702480 | 5480 | 5440 | 5480 | 5420 | 8983 |
| 599 | 20240403 | 103700 | 20712858490 | 5440 | 5460 | 5490 | 5420 | 24433 |
| 600 | 20240403 | 103600 | 20579874350 | 5460 | 5500 | 5550 | 5460 | 30478 |
| 601 | 20240403 | 103500 | 20412573870 | 5490 | 5460 | 5520 | 5450 | 18364 |
| 602 | 20240403 | 103400 | 20311765440 | 5460 | 5500 | 5520 | 5410 | 42072 |
| 603 | 20240403 | 103300 | 20081812060 | 5500 | 5600 | 5600 | 5410 | 43057 |
| 604 | 20240403 | 103200 | 19844734740 | 5600 | 5620 | 5620 | 5580 | 9023 |
| 605 | 20240403 | 103100 | 19794255290 | 5600 | 5600 | 5640 | 5580 | 14917 |
| 606 | 20240403 | 103000 | 19710691740 | 5600 | 5580 | 5650 | 5580 | 35899 |
| 607 | 20240403 | 102900 | 19509477160 | 5590 | 5590 | 5590 | 5590 | 0 |
| 608 | 20240403 | 102800 | 19509477160 | 5590 | 5600 | 5640 | 5590 | 12101 |
| 609 | 20240403 | 102700 | 19441791320 | 5630 | 5730 | 5750 | 5600 | 29543 |
| 610 | 20240403 | 102600 | 19274927640 | 5740 | 5730 | 5750 | 5680 | 14488 |
| 611 | 20240403 | 102500 | 19192078380 | 5730 | 5720 | 5750 | 5690 | 4276 |
| 612 | 20240403 | 102400 | 19167592570 | 5720 | 5720 | 5740 | 5660 | 17179 |
| 613 | 20240403 | 102300 | 19069718440 | 5720 | 5760 | 5760 | 5670 | 13297 |
| 614 | 20240403 | 102200 | 18993837640 | 5760 | 5680 | 5760 | 5650 | 16061 |
| 615 | 20240403 | 102100 | 18902272350 | 5680 | 5820 | 5820 | 5680 | 48516 |
| 616 | 20240403 | 102000 | 18624039850 | 5830 | 5810 | 5850 | 5800 | 8364 |
| 617 | 20240403 | 101900 | 18575397790 | 5800 | 5850 | 5870 | 5800 | 16549 |
| 618 | 20240403 | 101800 | 18478778960 | 5830 | 5860 | 5890 | 5790 | 35297 |
| 619 | 20240403 | 101700 | 18273360390 | 5860 | 5890 | 5930 | 5860 | 14463 |
| 620 | 20240403 | 101600 | 18188078990 | 5890 | 6000 | 6010 | 5860 | 43338 |
| 621 | 20240403 | 101500 | 17930709210 | 6000 | 6090 | 6100 | 6000 | 23338 |
| 622 | 20240403 | 101400 | 17790127700 | 6090 | 6090 | 6140 | 6040 | 23601 |
| 623 | 20240403 | 101300 | 17646861710 | 6090 | 6090 | 6190 | 6080 | 20190 |
| 624 | 20240403 | 101200 | 17522993000 | 6090 | 6080 | 6140 | 6060 | 15847 |
| 625 | 20240403 | 101100 | 17426390140 | 6090 | 6100 | 6110 | 6080 | 5754 |
| 626 | 20240403 | 101000 | 17391329880 | 6110 | 6080 | 6110 | 6040 | 10815 |
| 627 | 20240403 | 100900 | 17325641490 | 6080 | 6120 | 6120 | 6040 | 14304 |
| 628 | 20240403 | 100800 | 17238696970 | 6100 | 6150 | 6160 | 6050 | 47276 |
| 629 | 20240403 | 100700 | 16950856680 | 6150 | 6220 | 6240 | 6050 | 85137 |
| 630 | 20240403 | 100600 | 16427565250 | 6230 | 6250 | 6260 | 6220 | 7980 |
| 631 | 20240403 | 100500 | 16377814810 | 6250 | 6290 | 6300 | 6240 | 12830 |
| 632 | 20240403 | 100400 | 16297488980 | 6290 | 6280 | 6300 | 6270 | 4154 |
| 633 | 20240403 | 100300 | 16271397120 | 6280 | 6290 | 6290 | 6280 | 2991 |
| 634 | 20240403 | 100200 | 16252601280 | 6300 | 6310 | 6310 | 6290 | 5783 |
| 635 | 20240403 | 100100 | 16216165440 | 6320 | 6320 | 6320 | 6300 | 2721 |
| 636 | 20240403 | 100000 | 16198988660 | 6310 | 6300 | 6320 | 6280 | 11103 |
| 637 | 20240403 | 095900 | 16128914540 | 6300 | 6240 | 6310 | 6240 | 17648 |
| 638 | 20240403 | 095800 | 16018022080 | 6250 | 6260 | 6270 | 6240 | 4632 |
| 639 | 20240403 | 095700 | 15989084490 | 6270 | 6260 | 6280 | 6240 | 6860 |
| 640 | 20240403 | 095600 | 15946190430 | 6260 | 6270 | 6290 | 6260 | 4623 |
| 641 | 20240403 | 095500 | 15917208790 | 6270 | 6290 | 6290 | 6270 | 3598 |
| 642 | 20240403 | 095400 | 15894614730 | 6270 | 6250 | 6290 | 6250 | 4578 |
| 643 | 20240403 | 095300 | 15865925970 | 6250 | 6270 | 6270 | 6250 | 3344 |
| 644 | 20240403 | 095200 | 15845021890 | 6270 | 6290 | 6290 | 6250 | 3360 |
| 645 | 20240403 | 095100 | 15823951840 | 6280 | 6260 | 6320 | 6250 | 6163 |
| 646 | 20240403 | 095000 | 15785153600 | 6280 | 6250 | 6280 | 6230 | 10355 |
| 647 | 20240403 | 094900 | 15720357800 | 6230 | 6220 | 6250 | 6220 | 5746 |
| 648 | 20240403 | 094800 | 15684535860 | 6220 | 6220 | 6270 | 6210 | 9357 |
| 649 | 20240403 | 094700 | 15626279990 | 6220 | 6300 | 6320 | 6200 | 14966 |
| 650 | 20240403 | 094600 | 15532564090 | 6300 | 6200 | 6310 | 6190 | 26207 |
| 651 | 20240403 | 094500 | 15368175320 | 6190 | 6270 | 6310 | 6190 | 39981 |
| 652 | 20240403 | 094400 | 15118755430 | 6300 | 6310 | 6310 | 6260 | 17549 |
| 653 | 20240403 | 094300 | 15008430760 | 6290 | 6290 | 6340 | 6290 | 17566 |
| 654 | 20240403 | 094200 | 14897536800 | 6320 | 6340 | 6350 | 6260 | 40745 |
| 655 | 20240403 | 094100 | 14640956690 | 6340 | 6370 | 6380 | 6320 | 15372 |
| 656 | 20240403 | 094000 | 14543273140 | 6380 | 6290 | 6390 | 6270 | 29125 |
| 657 | 20240403 | 093900 | 14358633850 | 6300 | 6300 | 6320 | 6260 | 14217 |
| 658 | 20240403 | 093800 | 14269060950 | 6300 | 6270 | 6340 | 6240 | 31806 |
| 659 | 20240403 | 093700 | 14068852620 | 6270 | 6410 | 6420 | 6150 | 114380 |
| 660 | 20240403 | 093600 | 13354767400 | 6410 | 6350 | 6420 | 6340 | 134630 |
| 661 | 20240403 | 093500 | 12493723460 | 6350 | 6190 | 6420 | 6160 | 122464 |
| 662 | 20240403 | 093400 | 11720831520 | 6190 | 6290 | 6300 | 6190 | 76149 |
| 663 | 20240403 | 093300 | 11244655580 | 6280 | 6420 | 6420 | 6190 | 494750 |
| 664 | 20240403 | 093200 | 8088795050 | 6420 | 6420 | 6420 | 6420 | 11230 |
| 665 | 20240403 | 093100 | 8016698450 | 6420 | 6420 | 6420 | 6420 | 3993 |
| 666 | 20240403 | 093000 | 7991063390 | 6420 | 6420 | 6420 | 6420 | 5057 |
| 667 | 20240403 | 092900 | 7958597450 | 6420 | 6420 | 6420 | 6420 | 6916 |
| 668 | 20240403 | 092800 | 7914196730 | 6420 | 6420 | 6420 | 6420 | 8662 |
| 669 | 20240403 | 092700 | 7858586690 | 6420 | 6420 | 6420 | 6420 | 1531 |
| 670 | 20240403 | 092600 | 7848757670 | 6420 | 6420 | 6420 | 6420 | 3355 |
| 671 | 20240403 | 092500 | 7827218570 | 6420 | 6420 | 6420 | 6420 | 6133 |
| 672 | 20240403 | 092400 | 7787844710 | 6420 | 6420 | 6420 | 6420 | 2907 |
| 673 | 20240403 | 092300 | 7769181770 | 6420 | 6420 | 6420 | 6420 | 6692 |
| 674 | 20240403 | 092200 | 7726219130 | 6420 | 6420 | 6420 | 6420 | 1382 |
| 675 | 20240403 | 092100 | 7717346690 | 6420 | 6420 | 6420 | 6420 | 845 |
| 676 | 20240403 | 092000 | 7711921790 | 6420 | 6420 | 6420 | 6420 | 1183 |
| 677 | 20240403 | 091900 | 7704326930 | 6420 | 6420 | 6420 | 6420 | 10595 |
| 678 | 20240403 | 091800 | 7636307030 | 6420 | 6420 | 6420 | 6420 | 112665 |
| 679 | 20240403 | 091700 | 6912997730 | 6420 | 6420 | 6420 | 6350 | 174493 |
| 680 | 20240403 | 091600 | 5793122610 | 6420 | 6420 | 6420 | 6420 | 10562 |
| 681 | 20240403 | 091500 | 5725314570 | 6420 | 6420 | 6420 | 6420 | 40145 |
| 682 | 20240403 | 091400 | 5467583670 | 6420 | 6240 | 6420 | 6230 | 203203 |
| 683 | 20240403 | 091300 | 4168772030 | 6240 | 6170 | 6420 | 6030 | 96515 |
| 684 | 20240403 | 091200 | 3565486270 | 6000 | 6200 | 6420 | 6000 | 371285 |
| 685 | 20240403 | 091100 | 1212798870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 686 | 20240403 | 091000 | 1212798870 | 6000 | 5920 | 6000 | 5880 | 26969 |
| 687 | 20240403 | 090900 | 1051844980 | 5900 | 5510 | 5980 | 5430 | 97543 |
| 688 | 20240403 | 090800 | 492550090 | 5510 | 5460 | 5660 | 5430 | 32341 |
| 689 | 20240403 | 090700 | 314186920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 690 | 20240403 | 090600 | 314186920 | 5410 | 5260 | 5410 | 5260 | 9104 |
| 691 | 20240403 | 090500 | 265706650 | 5260 | 5350 | 5350 | 5240 | 16465 |
| 692 | 20240403 | 090400 | 179096140 | 5350 | 5200 | 5350 | 5160 | 13891 |
| 693 | 20240403 | 090300 | 106201060 | 5240 | 5050 | 5250 | 5050 | 7577 |
| 694 | 20240403 | 090200 | 67127450 | 5040 | 4975 | 5050 | 4975 | 8139 |
| 695 | 20240403 | 090100 | 26259180 | 4980 | 4940 | 4980 | 4940 | 2622 |
| 696 | 20240403 | 090000 | 13224500 | 4920 | 4920 | 4920 | 4900 | 2691 |