33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 205700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 3 | 20250102 | 205600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250102 | 205500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250102 | 205400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250102 | 205300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250102 | 205200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250102 | 205100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250102 | 205000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250102 | 204900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250102 | 204800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250102 | 204700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250102 | 204600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250102 | 204500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250102 | 204400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250102 | 204300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250102 | 204200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250102 | 204100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250102 | 204000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250102 | 203900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250102 | 203800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250102 | 203700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250102 | 203600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250102 | 203500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250102 | 203400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250102 | 203300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250102 | 203200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250102 | 203100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250102 | 203000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250102 | 202900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250102 | 202800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250102 | 202700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 33 | 20250102 | 202600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250102 | 202500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250102 | 202400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250102 | 202300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250102 | 202200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250102 | 202100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250102 | 202000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250102 | 201900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250102 | 201800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250102 | 201700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250102 | 201600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250102 | 201500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250102 | 201400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250102 | 201300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250102 | 201200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250102 | 201100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250102 | 201000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250102 | 200900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250102 | 200800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250102 | 200700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250102 | 200600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250102 | 200500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250102 | 200400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250102 | 200300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250102 | 200200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250102 | 200100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250102 | 200000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250102 | 195900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250102 | 195800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250102 | 195700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 63 | 20250102 | 195600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250102 | 195500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250102 | 195400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250102 | 195300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250102 | 195200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250102 | 195100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250102 | 195000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250102 | 194900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250102 | 194800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250102 | 194700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250102 | 194600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250102 | 194500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250102 | 194400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250102 | 194300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250102 | 194200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250102 | 194100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250102 | 194000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250102 | 193900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250102 | 193800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250102 | 193700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250102 | 193600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250102 | 193500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250102 | 193400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250102 | 193300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250102 | 193200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250102 | 193100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250102 | 193000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250102 | 192900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250102 | 192800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250102 | 192700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 93 | 20250102 | 192600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250102 | 192500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250102 | 192400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250102 | 192300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250102 | 192200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250102 | 192100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250102 | 192000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250102 | 191900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250102 | 191800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250102 | 191700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250102 | 191600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250102 | 191500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250102 | 191400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250102 | 191300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250102 | 191200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250102 | 191100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250102 | 191000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250102 | 190900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250102 | 190800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250102 | 190700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250102 | 190600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250102 | 190500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250102 | 190400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250102 | 190300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250102 | 190200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250102 | 190100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250102 | 190000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250102 | 185900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250102 | 185800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250102 | 185700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 123 | 20250102 | 185600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250102 | 185500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250102 | 185400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250102 | 185300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250102 | 185200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250102 | 185100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250102 | 185000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250102 | 184900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250102 | 184800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250102 | 184700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250102 | 184600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250102 | 184500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250102 | 184400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250102 | 184300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250102 | 184200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250102 | 184100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250102 | 184000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250102 | 183900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250102 | 183800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250102 | 183700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250102 | 183600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250102 | 183500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250102 | 183400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250102 | 183300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250102 | 183200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250102 | 183100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250102 | 183000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250102 | 182900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250102 | 182800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250102 | 182700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 153 | 20250102 | 182600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250102 | 182500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250102 | 182400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250102 | 182300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250102 | 182200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250102 | 182100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250102 | 182000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250102 | 181900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250102 | 181800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250102 | 181700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250102 | 181600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250102 | 181500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250102 | 181400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250102 | 181300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250102 | 181200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250102 | 181100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250102 | 181000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250102 | 180900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250102 | 180800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250102 | 180700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250102 | 180600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250102 | 180500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250102 | 180400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250102 | 180300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250102 | 180200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250102 | 180100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250102 | 180000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250102 | 175900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250102 | 175800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250102 | 175700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 183 | 20250102 | 175600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250102 | 175500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250102 | 175400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250102 | 175300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250102 | 175200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250102 | 175100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250102 | 175000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250102 | 174900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250102 | 174800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250102 | 174700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250102 | 174600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250102 | 174500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250102 | 174400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20250102 | 174300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20250102 | 174200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20250102 | 174100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20250102 | 174000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20250102 | 173900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20250102 | 173800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20250102 | 173700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20250102 | 173600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20250102 | 173500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20250102 | 173400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20250102 | 173300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20250102 | 173200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20250102 | 173100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20250102 | 173000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250102 | 172900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250102 | 172800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250102 | 172700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 213 | 20250102 | 172600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250102 | 172500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250102 | 172400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250102 | 172300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250102 | 172200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250102 | 172100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20250102 | 172000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20250102 | 171900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20250102 | 171800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20250102 | 171700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20250102 | 171600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20250102 | 171500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20250102 | 171400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20250102 | 171300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20250102 | 171200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20250102 | 171100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20250102 | 171000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20250102 | 170900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20250102 | 170800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20250102 | 170700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20250102 | 170600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20250102 | 170500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20250102 | 170400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20250102 | 170300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20250102 | 170200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20250102 | 170100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20250102 | 170000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20250102 | 165900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20250102 | 165800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20250102 | 165700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 243 | 20250102 | 165600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20250102 | 165500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20250102 | 165400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20250102 | 165300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20250102 | 165200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20250102 | 165100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20250102 | 165000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20250102 | 164900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20250102 | 164800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20250102 | 164700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20250102 | 164600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20250102 | 164500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20250102 | 164400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20250102 | 164300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20250102 | 164200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20250102 | 164100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20250102 | 164000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20250102 | 163900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20250102 | 163800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20250102 | 163700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20250102 | 163600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20250102 | 163500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20250102 | 163400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20250102 | 163300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20250102 | 163200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20250102 | 163100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20250102 | 163000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20250102 | 162900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20250102 | 162800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20250102 | 162700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 273 | 20250102 | 162600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20250102 | 162500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20250102 | 162400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20250102 | 162300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20250102 | 162200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20250102 | 162100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20250102 | 162000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20250102 | 161900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20250102 | 161800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20250102 | 161700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20250102 | 161600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20250102 | 161500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20250102 | 161400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20250102 | 161300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20250102 | 161200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20250102 | 161100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20250102 | 161000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20250102 | 160900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20250102 | 160800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20250102 | 160700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20250102 | 160600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20250102 | 160500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20250102 | 160400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20250102 | 160300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20250102 | 160200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20250102 | 160100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20250102 | 160000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20250102 | 155900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20250102 | 155800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20250102 | 155700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 303 | 20250102 | 155600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20250102 | 155500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20250102 | 155400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20250102 | 155300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20250102 | 155200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20250102 | 155100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20250102 | 155000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20250102 | 154900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20250102 | 154800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20250102 | 154700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20250102 | 154600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20250102 | 154500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20250102 | 154400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20250102 | 154300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20250102 | 154200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20250102 | 154100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20250102 | 154000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20250102 | 153900 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20250102 | 153800 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20250102 | 153700 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20250102 | 153600 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20250102 | 153500 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20250102 | 153400 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20250102 | 153300 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20250102 | 153200 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20250102 | 153100 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20250102 | 153000 | 7810206715 | 4230 | 4230 | 4230 | 4230 | 23397 |
| 330 | 20250102 | 152900 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 331 | 20250102 | 152800 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 332 | 20250102 | 152700 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 333 | 20250102 | 152600 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 334 | 20250102 | 152500 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 335 | 20250102 | 152400 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 336 | 20250102 | 152300 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 337 | 20250102 | 152200 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 338 | 20250102 | 152100 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 339 | 20250102 | 152000 | 7711237405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 340 | 20250102 | 151900 | 7711237405 | 4215 | 4200 | 4230 | 4200 | 1161 |
| 341 | 20250102 | 151800 | 7706350200 | 4190 | 4205 | 4220 | 4190 | 8038 |
| 342 | 20250102 | 151700 | 7672537965 | 4205 | 4230 | 4230 | 4205 | 4873 |
| 343 | 20250102 | 151600 | 7651953150 | 4240 | 4235 | 4240 | 4220 | 2090 |
| 344 | 20250102 | 151500 | 7643101085 | 4240 | 4220 | 4240 | 4220 | 2235 |
| 345 | 20250102 | 151400 | 7633625565 | 4220 | 4230 | 4230 | 4220 | 3850 |
| 346 | 20250102 | 151300 | 7617347110 | 4230 | 4230 | 4230 | 4215 | 2033 |
| 347 | 20250102 | 151200 | 7608748105 | 4210 | 4230 | 4230 | 4210 | 1882 |
| 348 | 20250102 | 151100 | 7600823705 | 4230 | 4195 | 4230 | 4190 | 10151 |
| 349 | 20250102 | 151000 | 7558000855 | 4190 | 4210 | 4215 | 4190 | 1812 |
| 350 | 20250102 | 150900 | 7550381840 | 4210 | 4195 | 4215 | 4195 | 1186 |
| 351 | 20250102 | 150800 | 7545400390 | 4200 | 4220 | 4220 | 4195 | 5368 |
| 352 | 20250102 | 150700 | 7522825460 | 4220 | 4220 | 4220 | 4205 | 2968 |
| 353 | 20250102 | 150600 | 7510304825 | 4220 | 4215 | 4220 | 4205 | 2757 |
| 354 | 20250102 | 150500 | 7498697795 | 4205 | 4195 | 4220 | 4190 | 1747 |
| 355 | 20250102 | 150400 | 7491337270 | 4195 | 4220 | 4225 | 4195 | 1740 |
| 356 | 20250102 | 150300 | 7484027895 | 4225 | 4200 | 4225 | 4200 | 1122 |
| 357 | 20250102 | 150200 | 7479300195 | 4200 | 4215 | 4230 | 4200 | 12012 |
| 358 | 20250102 | 150100 | 7428696110 | 4215 | 4190 | 4215 | 4190 | 4121 |
| 359 | 20250102 | 150000 | 7411356215 | 4190 | 4215 | 4225 | 4185 | 3190 |
| 360 | 20250102 | 145900 | 7397974310 | 4215 | 4185 | 4215 | 4165 | 6605 |
| 361 | 20250102 | 145800 | 7370275355 | 4185 | 4175 | 4190 | 4150 | 4200 |
| 362 | 20250102 | 145700 | 7352784890 | 4175 | 4170 | 4175 | 4150 | 4330 |
| 363 | 20250102 | 145600 | 7334767515 | 4170 | 4195 | 4200 | 4170 | 6791 |
| 364 | 20250102 | 145500 | 7306366505 | 4200 | 4205 | 4225 | 4195 | 3548 |
| 365 | 20250102 | 145400 | 7291428575 | 4205 | 4225 | 4225 | 4200 | 7231 |
| 366 | 20250102 | 145300 | 7260974335 | 4225 | 4235 | 4260 | 4220 | 2360 |
| 367 | 20250102 | 145200 | 7250996630 | 4235 | 4240 | 4265 | 4230 | 1735 |
| 368 | 20250102 | 145100 | 7243631805 | 4245 | 4240 | 4265 | 4240 | 2913 |
| 369 | 20250102 | 145000 | 7231258920 | 4240 | 4270 | 4270 | 4235 | 2974 |
| 370 | 20250102 | 144900 | 7218623565 | 4240 | 4240 | 4275 | 4240 | 8076 |
| 371 | 20250102 | 144800 | 7184266580 | 4240 | 4215 | 4240 | 4210 | 1195 |
| 372 | 20250102 | 144700 | 7179224310 | 4245 | 4220 | 4245 | 4205 | 8633 |
| 373 | 20250102 | 144600 | 7142759440 | 4220 | 4220 | 4230 | 4210 | 10817 |
| 374 | 20250102 | 144500 | 7097142030 | 4215 | 4240 | 4250 | 4215 | 8662 |
| 375 | 20250102 | 144400 | 7060510405 | 4215 | 4210 | 4235 | 4205 | 3688 |
| 376 | 20250102 | 144300 | 7044958125 | 4210 | 4220 | 4240 | 4190 | 27018 |
| 377 | 20250102 | 144200 | 6931175455 | 4225 | 4265 | 4265 | 4225 | 2685 |
| 378 | 20250102 | 144100 | 6919798575 | 4270 | 4235 | 4270 | 4230 | 2888 |
| 379 | 20250102 | 144000 | 6907524545 | 4230 | 4255 | 4255 | 4230 | 3239 |
| 380 | 20250102 | 143900 | 6893806820 | 4250 | 4240 | 4255 | 4225 | 7674 |
| 381 | 20250102 | 143800 | 6861316895 | 4240 | 4275 | 4285 | 4240 | 8071 |
| 382 | 20250102 | 143700 | 6826808940 | 4285 | 4285 | 4290 | 4265 | 8514 |
| 383 | 20250102 | 143600 | 6790343500 | 4285 | 4230 | 4285 | 4230 | 10566 |
| 384 | 20250102 | 143500 | 6745208145 | 4250 | 4265 | 4270 | 4225 | 3194 |
| 385 | 20250102 | 143400 | 6731642080 | 4270 | 4280 | 4285 | 4260 | 6432 |
| 386 | 20250102 | 143300 | 6704175925 | 4280 | 4230 | 4290 | 4215 | 16078 |
| 387 | 20250102 | 143200 | 6635606955 | 4255 | 4205 | 4255 | 4195 | 9773 |
| 388 | 20250102 | 143100 | 6594237100 | 4210 | 4230 | 4230 | 4195 | 9484 |
| 389 | 20250102 | 143000 | 6554257665 | 4225 | 4245 | 4255 | 4220 | 25506 |
| 390 | 20250102 | 142900 | 6446235745 | 4245 | 4215 | 4275 | 4205 | 39221 |
| 391 | 20250102 | 142800 | 6279337240 | 4235 | 4175 | 4235 | 4160 | 31495 |
| 392 | 20250102 | 142700 | 6147391465 | 4175 | 4170 | 4185 | 4150 | 14522 |
| 393 | 20250102 | 142600 | 6086826010 | 4160 | 4145 | 4190 | 4145 | 26466 |
| 394 | 20250102 | 142500 | 5976224860 | 4150 | 4150 | 4160 | 4140 | 9451 |
| 395 | 20250102 | 142400 | 5937026330 | 4150 | 4120 | 4150 | 4120 | 15735 |
| 396 | 20250102 | 142300 | 5871874820 | 4120 | 4095 | 4125 | 4095 | 3724 |
| 397 | 20250102 | 142200 | 5856566180 | 4095 | 4085 | 4110 | 4085 | 19577 |
| 398 | 20250102 | 142100 | 5776320025 | 4070 | 4090 | 4090 | 4070 | 2157 |
| 399 | 20250102 | 142000 | 5767502400 | 4090 | 4060 | 4090 | 4055 | 3825 |
| 400 | 20250102 | 141900 | 5751911120 | 4055 | 4060 | 4075 | 4050 | 4677 |
| 401 | 20250102 | 141800 | 5732920330 | 4060 | 4080 | 4080 | 4060 | 3198 |
| 402 | 20250102 | 141700 | 5719916870 | 4085 | 4085 | 4085 | 4070 | 2982 |
| 403 | 20250102 | 141600 | 5707756630 | 4080 | 4085 | 4090 | 4080 | 450 |
| 404 | 20250102 | 141500 | 5705918455 | 4085 | 4075 | 4085 | 4075 | 2275 |
| 405 | 20250102 | 141400 | 5696633875 | 4080 | 4075 | 4085 | 4075 | 1742 |
| 406 | 20250102 | 141300 | 5689527025 | 4080 | 4070 | 4080 | 4070 | 1260 |
| 407 | 20250102 | 141200 | 5684388580 | 4080 | 4080 | 4085 | 4055 | 3323 |
| 408 | 20250102 | 141100 | 5670876705 | 4080 | 4060 | 4085 | 4060 | 1530 |
| 409 | 20250102 | 141000 | 5664647250 | 4065 | 4040 | 4085 | 4040 | 6841 |
| 410 | 20250102 | 140900 | 5636854295 | 4045 | 4040 | 4045 | 4035 | 560 |
| 411 | 20250102 | 140800 | 5634591665 | 4035 | 4035 | 4040 | 4030 | 2231 |
| 412 | 20250102 | 140700 | 5625591805 | 4030 | 4030 | 4035 | 4030 | 167 |
| 413 | 20250102 | 140600 | 5624918710 | 4040 | 4030 | 4050 | 4030 | 625 |
| 414 | 20250102 | 140500 | 5622396340 | 4030 | 4030 | 4035 | 4030 | 961 |
| 415 | 20250102 | 140400 | 5618522390 | 4030 | 4040 | 4050 | 4030 | 688 |
| 416 | 20250102 | 140300 | 5615743560 | 4045 | 4040 | 4045 | 4035 | 6242 |
| 417 | 20250102 | 140200 | 5590533870 | 4035 | 4050 | 4050 | 4035 | 9529 |
| 418 | 20250102 | 140100 | 5552045405 | 4045 | 4050 | 4050 | 4045 | 1760 |
| 419 | 20250102 | 140000 | 5544918810 | 4050 | 4060 | 4060 | 4045 | 5401 |
| 420 | 20250102 | 135900 | 5523047795 | 4060 | 4055 | 4060 | 4050 | 1292 |
| 421 | 20250102 | 135800 | 5517809025 | 4050 | 4040 | 4060 | 4035 | 7790 |
| 422 | 20250102 | 135700 | 5486248250 | 4045 | 4045 | 4050 | 4045 | 2569 |
| 423 | 20250102 | 135600 | 5475854300 | 4045 | 4040 | 4045 | 4035 | 1076 |
| 424 | 20250102 | 135500 | 5471506985 | 4040 | 4035 | 4040 | 4035 | 665 |
| 425 | 20250102 | 135400 | 5468820955 | 4040 | 4040 | 4040 | 4035 | 2138 |
| 426 | 20250102 | 135300 | 5460188725 | 4045 | 4045 | 4050 | 4045 | 335 |
| 427 | 20250102 | 135200 | 5458833450 | 4040 | 4035 | 4045 | 4035 | 661 |
| 428 | 20250102 | 135100 | 5456160585 | 4055 | 4030 | 4060 | 4030 | 484 |
| 429 | 20250102 | 135000 | 5454198760 | 4060 | 4065 | 4075 | 4030 | 12666 |
| 430 | 20250102 | 134900 | 5402938985 | 4070 | 4070 | 4080 | 4060 | 2561 |
| 431 | 20250102 | 134800 | 5392509240 | 4070 | 4090 | 4100 | 4055 | 14649 |
| 432 | 20250102 | 134700 | 5332715625 | 4090 | 4075 | 4090 | 4065 | 7048 |
| 433 | 20250102 | 134600 | 5303943865 | 4075 | 4035 | 4080 | 4035 | 13031 |
| 434 | 20250102 | 134500 | 5251013590 | 4055 | 4040 | 4055 | 4025 | 3933 |
| 435 | 20250102 | 134400 | 5235105600 | 4045 | 4035 | 4045 | 4035 | 647 |
| 436 | 20250102 | 134300 | 5232490060 | 4010 | 4010 | 4040 | 4010 | 1684 |
| 437 | 20250102 | 134200 | 5225713105 | 4030 | 4015 | 4030 | 4010 | 3121 |
| 438 | 20250102 | 134100 | 5213190345 | 4030 | 4035 | 4035 | 4015 | 2684 |
| 439 | 20250102 | 134000 | 5202361950 | 4045 | 4030 | 4045 | 4030 | 12518 |
| 440 | 20250102 | 133900 | 5151778035 | 4035 | 4020 | 4050 | 4015 | 4862 |
| 441 | 20250102 | 133800 | 5132170665 | 4010 | 3995 | 4020 | 3995 | 3373 |
| 442 | 20250102 | 133700 | 5118672310 | 3995 | 3985 | 3995 | 3985 | 3570 |
| 443 | 20250102 | 133600 | 5104429065 | 3985 | 3985 | 3985 | 3985 | 851 |
| 444 | 20250102 | 133500 | 5101037830 | 3995 | 3995 | 4000 | 3990 | 453 |
| 445 | 20250102 | 133400 | 5099228495 | 3990 | 3985 | 3995 | 3970 | 1039 |
| 446 | 20250102 | 133300 | 5095085560 | 3985 | 3975 | 3985 | 3975 | 2077 |
| 447 | 20250102 | 133200 | 5086822440 | 3975 | 3955 | 3975 | 3950 | 1478 |
| 448 | 20250102 | 133100 | 5080966145 | 3955 | 3965 | 3965 | 3945 | 512 |
| 449 | 20250102 | 133000 | 5078941745 | 3950 | 3955 | 3965 | 3935 | 516 |
| 450 | 20250102 | 132900 | 5076899605 | 3935 | 3960 | 3960 | 3935 | 3990 |
| 451 | 20250102 | 132800 | 5061145960 | 3980 | 3975 | 3985 | 3960 | 4157 |
| 452 | 20250102 | 132700 | 5044654220 | 3965 | 3985 | 3990 | 3965 | 970 |
| 453 | 20250102 | 132600 | 5040800865 | 3990 | 3995 | 3995 | 3990 | 449 |
| 454 | 20250102 | 132500 | 5039008235 | 3995 | 3980 | 3995 | 3975 | 3620 |
| 455 | 20250102 | 132400 | 5024596030 | 3980 | 3990 | 4000 | 3980 | 1180 |
| 456 | 20250102 | 132300 | 5019888150 | 4000 | 4005 | 4005 | 3985 | 5854 |
| 457 | 20250102 | 132200 | 4996450670 | 4035 | 4010 | 4040 | 4005 | 11723 |
| 458 | 20250102 | 132100 | 4949415295 | 4010 | 4025 | 4025 | 3995 | 13851 |
| 459 | 20250102 | 132000 | 4893961900 | 4045 | 4030 | 4050 | 4015 | 7391 |
| 460 | 20250102 | 131900 | 4864039540 | 4025 | 4020 | 4030 | 4020 | 3878 |
| 461 | 20250102 | 131800 | 4848434325 | 4025 | 3975 | 4025 | 3975 | 18985 |
| 462 | 20250102 | 131700 | 4772424860 | 3970 | 3960 | 3975 | 3960 | 568 |
| 463 | 20250102 | 131600 | 4770167800 | 3960 | 3980 | 3985 | 3960 | 461 |
| 464 | 20250102 | 131500 | 4768331540 | 3985 | 3975 | 3985 | 3975 | 424 |
| 465 | 20250102 | 131400 | 4766644410 | 3985 | 3945 | 3985 | 3945 | 1024 |
| 466 | 20250102 | 131300 | 4762586310 | 3945 | 3940 | 3965 | 3935 | 1456 |
| 467 | 20250102 | 131200 | 4756824080 | 3940 | 3955 | 3960 | 3940 | 497 |
| 468 | 20250102 | 131100 | 4754858615 | 3940 | 3955 | 3960 | 3940 | 526 |
| 469 | 20250102 | 131000 | 4752778295 | 3950 | 3930 | 3960 | 3925 | 3875 |
| 470 | 20250102 | 130900 | 4737505235 | 3930 | 3945 | 3955 | 3930 | 1435 |
| 471 | 20250102 | 130800 | 4731833280 | 3945 | 3920 | 3950 | 3915 | 2410 |
| 472 | 20250102 | 130700 | 4722361920 | 3930 | 3915 | 3945 | 3915 | 5302 |
| 473 | 20250102 | 130600 | 4701511775 | 3915 | 3930 | 3935 | 3915 | 918 |
| 474 | 20250102 | 130500 | 4697905235 | 3915 | 3940 | 3940 | 3915 | 4897 |
| 475 | 20250102 | 130400 | 4678703585 | 3940 | 3935 | 3945 | 3925 | 5546 |
| 476 | 20250102 | 130300 | 4656875820 | 3935 | 3955 | 3955 | 3935 | 2792 |
| 477 | 20250102 | 130200 | 4645870050 | 3945 | 3955 | 3965 | 3945 | 1695 |
| 478 | 20250102 | 130100 | 4639172110 | 3955 | 3950 | 3965 | 3950 | 428 |
| 479 | 20250102 | 130000 | 4637476150 | 3965 | 3955 | 3965 | 3950 | 1262 |
| 480 | 20250102 | 125900 | 4632485480 | 3975 | 3950 | 3975 | 3950 | 487 |
| 481 | 20250102 | 125800 | 4630557230 | 3980 | 3980 | 3985 | 3950 | 4110 |
| 482 | 20250102 | 125700 | 4614300680 | 3985 | 3970 | 3985 | 3970 | 475 |
| 483 | 20250102 | 125600 | 4612408455 | 3960 | 3970 | 3980 | 3960 | 3250 |
| 484 | 20250102 | 125500 | 4599528305 | 3960 | 3970 | 3975 | 3960 | 546 |
| 485 | 20250102 | 125400 | 4597363165 | 3975 | 3970 | 3975 | 3950 | 3447 |
| 486 | 20250102 | 125300 | 4583723415 | 3970 | 3985 | 3985 | 3970 | 669 |
| 487 | 20250102 | 125200 | 4581061060 | 3985 | 3990 | 3995 | 3975 | 643 |
| 488 | 20250102 | 125100 | 4578498125 | 3990 | 4000 | 4000 | 3990 | 1556 |
| 489 | 20250102 | 125000 | 4572279125 | 4000 | 3995 | 4000 | 3995 | 949 |
| 490 | 20250102 | 124900 | 4568487575 | 4000 | 3990 | 4005 | 3990 | 3286 |
| 491 | 20250102 | 124800 | 4555342225 | 3990 | 3990 | 3990 | 3975 | 470 |
| 492 | 20250102 | 124700 | 4553468045 | 3990 | 3995 | 4000 | 3980 | 326 |
| 493 | 20250102 | 124600 | 4552165740 | 3995 | 3980 | 3995 | 3975 | 335 |
| 494 | 20250102 | 124500 | 4550830110 | 3975 | 3960 | 3975 | 3960 | 1581 |
| 495 | 20250102 | 124400 | 4544555850 | 3965 | 3945 | 3965 | 3945 | 5832 |
| 496 | 20250102 | 124300 | 4521452525 | 3945 | 3950 | 3970 | 3945 | 3423 |
| 497 | 20250102 | 124200 | 4507930025 | 3950 | 3960 | 3975 | 3950 | 3036 |
| 498 | 20250102 | 124100 | 4495914440 | 3960 | 3980 | 4000 | 3960 | 5173 |
| 499 | 20250102 | 124000 | 4475380830 | 3980 | 3980 | 4000 | 3980 | 812 |
| 500 | 20250102 | 123900 | 4472142190 | 4005 | 4005 | 4010 | 3980 | 4281 |
| 501 | 20250102 | 123800 | 4455053155 | 4020 | 4005 | 4020 | 4000 | 2533 |
| 502 | 20250102 | 123700 | 4444905235 | 4005 | 4005 | 4005 | 4005 | 100 |
| 503 | 20250102 | 123600 | 4444504735 | 4015 | 4005 | 4020 | 4005 | 1876 |
| 504 | 20250102 | 123500 | 4436978370 | 4000 | 4000 | 4015 | 4000 | 1779 |
| 505 | 20250102 | 123400 | 4429856730 | 4015 | 4020 | 4020 | 4000 | 4852 |
| 506 | 20250102 | 123300 | 4410403475 | 4015 | 4020 | 4025 | 4015 | 2147 |
| 507 | 20250102 | 123200 | 4401780215 | 4020 | 4030 | 4035 | 4020 | 3358 |
| 508 | 20250102 | 123100 | 4388278620 | 4025 | 4050 | 4060 | 4025 | 8673 |
| 509 | 20250102 | 123000 | 4353295425 | 4050 | 4065 | 4065 | 4050 | 917 |
| 510 | 20250102 | 122900 | 4349575090 | 4065 | 4050 | 4065 | 4045 | 1669 |
| 511 | 20250102 | 122800 | 4342809955 | 4050 | 4065 | 4070 | 4050 | 1098 |
| 512 | 20250102 | 122700 | 4338346095 | 4070 | 4050 | 4070 | 4025 | 6100 |
| 513 | 20250102 | 122600 | 4313642830 | 4050 | 4050 | 4070 | 4050 | 6144 |
| 514 | 20250102 | 122500 | 4288746890 | 4050 | 4030 | 4070 | 4030 | 16399 |
| 515 | 20250102 | 122400 | 4222234840 | 4030 | 4040 | 4050 | 4030 | 7467 |
| 516 | 20250102 | 122300 | 4192031145 | 4040 | 4040 | 4050 | 4015 | 10862 |
| 517 | 20250102 | 122200 | 4148146805 | 4030 | 4030 | 4050 | 4005 | 29792 |
| 518 | 20250102 | 122100 | 4028062020 | 4010 | 4030 | 4030 | 4005 | 12743 |
| 519 | 20250102 | 122000 | 3976756270 | 4045 | 4045 | 4045 | 4045 | 0 |
| 520 | 20250102 | 121900 | 3976756270 | 4045 | 4030 | 4045 | 4010 | 16933 |
| 521 | 20250102 | 121800 | 3908380950 | 4030 | 4010 | 4035 | 4010 | 1607 |
| 522 | 20250102 | 121700 | 3901916395 | 4035 | 4005 | 4035 | 4005 | 4606 |
| 523 | 20250102 | 121600 | 3883420850 | 4005 | 4030 | 4040 | 4000 | 7712 |
| 524 | 20250102 | 121500 | 3852300920 | 4040 | 4030 | 4040 | 4010 | 8943 |
| 525 | 20250102 | 121400 | 3816232375 | 4015 | 4010 | 4030 | 4005 | 9199 |
| 526 | 20250102 | 121300 | 3779274290 | 4005 | 3945 | 4010 | 3945 | 9271 |
| 527 | 20250102 | 121200 | 3742311905 | 3955 | 3945 | 3960 | 3940 | 2204 |
| 528 | 20250102 | 121100 | 3733600175 | 3945 | 3955 | 3960 | 3945 | 1502 |
| 529 | 20250102 | 121000 | 3727665305 | 3960 | 3970 | 3970 | 3960 | 448 |
| 530 | 20250102 | 120900 | 3725888985 | 3940 | 3945 | 3975 | 3940 | 2467 |
| 531 | 20250102 | 120800 | 3716150600 | 3945 | 3975 | 3975 | 3945 | 4958 |
| 532 | 20250102 | 120700 | 3696504195 | 3975 | 3980 | 3990 | 3975 | 653 |
| 533 | 20250102 | 120600 | 3693902310 | 3995 | 3985 | 4000 | 3970 | 1851 |
| 534 | 20250102 | 120500 | 3686537035 | 3980 | 3990 | 4000 | 3980 | 2432 |
| 535 | 20250102 | 120400 | 3676842620 | 4000 | 3980 | 4000 | 3980 | 344 |
| 536 | 20250102 | 120300 | 3675469020 | 3980 | 3980 | 4005 | 3980 | 2863 |
| 537 | 20250102 | 120200 | 3664059090 | 3985 | 3985 | 3995 | 3980 | 1718 |
| 538 | 20250102 | 120100 | 3657213750 | 3995 | 4000 | 4005 | 3985 | 1396 |
| 539 | 20250102 | 120000 | 3651630315 | 4005 | 4010 | 4010 | 3990 | 539 |
| 540 | 20250102 | 115900 | 3649471155 | 3990 | 3995 | 4015 | 3990 | 2276 |
| 541 | 20250102 | 115800 | 3640375865 | 4000 | 4000 | 4005 | 3980 | 3493 |
| 542 | 20250102 | 115700 | 3626429415 | 4005 | 4010 | 4010 | 3985 | 5635 |
| 543 | 20250102 | 115600 | 3603872735 | 4000 | 4005 | 4020 | 4000 | 5769 |
| 544 | 20250102 | 115500 | 3580745595 | 4010 | 4000 | 4010 | 3975 | 5761 |
| 545 | 20250102 | 115400 | 3557677230 | 4000 | 3970 | 4000 | 3955 | 17218 |
| 546 | 20250102 | 115300 | 3488975980 | 3970 | 3960 | 3975 | 3960 | 3931 |
| 547 | 20250102 | 115200 | 3473354840 | 3960 | 3960 | 3975 | 3945 | 3934 |
| 548 | 20250102 | 115100 | 3457771300 | 3955 | 3935 | 3955 | 3925 | 6138 |
| 549 | 20250102 | 115000 | 3433572150 | 3935 | 3955 | 3955 | 3935 | 2436 |
| 550 | 20250102 | 114900 | 3423964885 | 3955 | 3970 | 3975 | 3955 | 815 |
| 551 | 20250102 | 114800 | 3420734730 | 3975 | 3960 | 3975 | 3950 | 2208 |
| 552 | 20250102 | 114700 | 3411971105 | 3950 | 3950 | 3970 | 3945 | 7655 |
| 553 | 20250102 | 114600 | 3381700305 | 3965 | 3960 | 3970 | 3950 | 2595 |
| 554 | 20250102 | 114500 | 3371428730 | 3950 | 3960 | 3965 | 3950 | 1229 |
| 555 | 20250102 | 114400 | 3366562370 | 3960 | 3935 | 3965 | 3935 | 2667 |
| 556 | 20250102 | 114300 | 3356032980 | 3940 | 3940 | 3955 | 3925 | 5106 |
| 557 | 20250102 | 114200 | 3335901635 | 3950 | 3945 | 3950 | 3940 | 4593 |
| 558 | 20250102 | 114100 | 3317780325 | 3950 | 3970 | 3970 | 3950 | 6920 |
| 559 | 20250102 | 114000 | 3290403465 | 3970 | 3970 | 3970 | 3955 | 1052 |
| 560 | 20250102 | 113900 | 3286231410 | 3965 | 3965 | 3970 | 3950 | 6013 |
| 561 | 20250102 | 113800 | 3262414860 | 3965 | 3955 | 3985 | 3950 | 4180 |
| 562 | 20250102 | 113700 | 3245839420 | 3970 | 3945 | 3970 | 3945 | 1644 |
| 563 | 20250102 | 113600 | 3239327740 | 3965 | 3940 | 3965 | 3930 | 1794 |
| 564 | 20250102 | 113500 | 3232238615 | 3940 | 3945 | 3960 | 3935 | 1820 |
| 565 | 20250102 | 113400 | 3225053165 | 3965 | 3990 | 3995 | 3945 | 6571 |
| 566 | 20250102 | 113300 | 3199023870 | 4000 | 3965 | 4000 | 3950 | 15189 |
| 567 | 20250102 | 113200 | 3138545290 | 3960 | 3970 | 3990 | 3950 | 7169 |
| 568 | 20250102 | 113100 | 3109995385 | 3990 | 3990 | 3995 | 3975 | 6061 |
| 569 | 20250102 | 113000 | 3085826870 | 3995 | 3965 | 3995 | 3945 | 12371 |
| 570 | 20250102 | 112900 | 3036666355 | 3945 | 3945 | 3975 | 3940 | 5235 |
| 571 | 20250102 | 112800 | 3015937935 | 3950 | 3930 | 3950 | 3900 | 3288 |
| 572 | 20250102 | 112700 | 3003036395 | 3935 | 3945 | 3955 | 3930 | 2348 |
| 573 | 20250102 | 112600 | 2993771005 | 3955 | 3960 | 3975 | 3915 | 6202 |
| 574 | 20250102 | 112500 | 2969278640 | 3960 | 3975 | 4010 | 3960 | 33317 |
| 575 | 20250102 | 112400 | 2836542380 | 3975 | 3955 | 3985 | 3945 | 26079 |
| 576 | 20250102 | 112300 | 2733099560 | 3945 | 3920 | 3960 | 3915 | 20815 |
| 577 | 20250102 | 112200 | 2650938170 | 3920 | 3880 | 3920 | 3880 | 10740 |
| 578 | 20250102 | 112100 | 2609011860 | 3900 | 3870 | 3905 | 3870 | 17406 |
| 579 | 20250102 | 112000 | 2541377600 | 3880 | 3850 | 3880 | 3845 | 8087 |
| 580 | 20250102 | 111900 | 2510129285 | 3845 | 3835 | 3845 | 3830 | 3568 |
| 581 | 20250102 | 111800 | 2496420375 | 3840 | 3830 | 3850 | 3830 | 4598 |
| 582 | 20250102 | 111700 | 2478778920 | 3830 | 3830 | 3840 | 3830 | 1890 |
| 583 | 20250102 | 111600 | 2471538365 | 3830 | 3845 | 3875 | 3830 | 7253 |
| 584 | 20250102 | 111500 | 2443680250 | 3845 | 3885 | 3885 | 3845 | 12952 |
| 585 | 20250102 | 111400 | 2393583230 | 3860 | 3865 | 3900 | 3860 | 23021 |
| 586 | 20250102 | 111300 | 2304073780 | 3880 | 3885 | 3885 | 3865 | 10558 |
| 587 | 20250102 | 111200 | 2263192805 | 3885 | 3895 | 3910 | 3870 | 18542 |
| 588 | 20250102 | 111100 | 2191123655 | 3900 | 3850 | 3900 | 3850 | 10278 |
| 589 | 20250102 | 111000 | 2151226190 | 3870 | 3835 | 3870 | 3830 | 11138 |
| 590 | 20250102 | 110900 | 2108395850 | 3835 | 3830 | 3840 | 3825 | 3488 |
| 591 | 20250102 | 110800 | 2095031865 | 3825 | 3825 | 3830 | 3825 | 1302 |
| 592 | 20250102 | 110700 | 2090051700 | 3830 | 3830 | 3845 | 3830 | 3974 |
| 593 | 20250102 | 110600 | 2074795505 | 3840 | 3805 | 3840 | 3790 | 19081 |
| 594 | 20250102 | 110500 | 2002127840 | 3805 | 3810 | 3815 | 3805 | 7009 |
| 595 | 20250102 | 110400 | 1975433925 | 3815 | 3835 | 3840 | 3810 | 20093 |
| 596 | 20250102 | 110300 | 1898716705 | 3835 | 3850 | 3850 | 3815 | 10425 |
| 597 | 20250102 | 110200 | 1858816070 | 3850 | 3820 | 3855 | 3820 | 19962 |
| 598 | 20250102 | 110100 | 1782223725 | 3820 | 3795 | 3820 | 3795 | 8318 |
| 599 | 20250102 | 110000 | 1750542120 | 3810 | 3790 | 3810 | 3785 | 7989 |
| 600 | 20250102 | 105900 | 1720215485 | 3790 | 3790 | 3825 | 3780 | 19921 |
| 601 | 20250102 | 105800 | 1644478020 | 3805 | 3740 | 3855 | 3725 | 16146 |
| 602 | 20250102 | 105700 | 1583413140 | 3740 | 3730 | 3740 | 3715 | 5647 |
| 603 | 20250102 | 105600 | 1562349490 | 3730 | 3715 | 3735 | 3715 | 4422 |
| 604 | 20250102 | 105500 | 1545889905 | 3710 | 3670 | 3725 | 3670 | 19412 |
| 605 | 20250102 | 105400 | 1474100350 | 3670 | 3670 | 3670 | 3665 | 5787 |
| 606 | 20250102 | 105300 | 1452887060 | 3670 | 3670 | 3675 | 3650 | 3966 |
| 607 | 20250102 | 105200 | 1438371795 | 3670 | 3670 | 3670 | 3655 | 8082 |
| 608 | 20250102 | 105100 | 1408748475 | 3665 | 3655 | 3675 | 3655 | 1337 |
| 609 | 20250102 | 105000 | 1403849270 | 3670 | 3680 | 3680 | 3650 | 1706 |
| 610 | 20250102 | 104900 | 1397604330 | 3660 | 3680 | 3680 | 3660 | 11835 |
| 611 | 20250102 | 104800 | 1354120995 | 3695 | 3685 | 3695 | 3675 | 10958 |
| 612 | 20250102 | 104700 | 1313751845 | 3690 | 3685 | 3700 | 3685 | 6034 |
| 613 | 20250102 | 104600 | 1291456045 | 3680 | 3660 | 3690 | 3660 | 7204 |
| 614 | 20250102 | 104500 | 1264985110 | 3665 | 3655 | 3670 | 3655 | 6901 |
| 615 | 20250102 | 104400 | 1239708030 | 3655 | 3650 | 3655 | 3650 | 2075 |
| 616 | 20250102 | 104300 | 1232126065 | 3655 | 3650 | 3655 | 3645 | 1901 |
| 617 | 20250102 | 104200 | 1225190895 | 3650 | 3645 | 3650 | 3630 | 6866 |
| 618 | 20250102 | 104100 | 1200166570 | 3645 | 3630 | 3650 | 3625 | 4927 |
| 619 | 20250102 | 104000 | 1182251110 | 3630 | 3600 | 3630 | 3600 | 5856 |
| 620 | 20250102 | 103900 | 1161041840 | 3600 | 3605 | 3610 | 3595 | 3610 |
| 621 | 20250102 | 103800 | 1148048610 | 3605 | 3590 | 3615 | 3590 | 1001 |
| 622 | 20250102 | 103700 | 1144440450 | 3620 | 3585 | 3620 | 3580 | 2061 |
| 623 | 20250102 | 103600 | 1137053685 | 3585 | 3570 | 3590 | 3570 | 388 |
| 624 | 20250102 | 103500 | 1135661360 | 3590 | 3580 | 3590 | 3570 | 6579 |
| 625 | 20250102 | 103400 | 1112131530 | 3585 | 3590 | 3590 | 3580 | 5750 |
| 626 | 20250102 | 103300 | 1091523740 | 3590 | 3590 | 3595 | 3585 | 4785 |
| 627 | 20250102 | 103200 | 1074350560 | 3585 | 3600 | 3600 | 3585 | 8414 |
| 628 | 20250102 | 103100 | 1044106640 | 3600 | 3620 | 3620 | 3600 | 12277 |
| 629 | 20250102 | 103000 | 999832860 | 3620 | 3650 | 3650 | 3620 | 2364 |
| 630 | 20250102 | 102900 | 991238345 | 3650 | 3650 | 3655 | 3640 | 4554 |
| 631 | 20250102 | 102800 | 974613910 | 3650 | 3625 | 3650 | 3625 | 6630 |
| 632 | 20250102 | 102700 | 950469950 | 3625 | 3615 | 3630 | 3610 | 5395 |
| 633 | 20250102 | 102600 | 930924750 | 3615 | 3625 | 3625 | 3615 | 1891 |
| 634 | 20250102 | 102500 | 924080330 | 3625 | 3615 | 3630 | 3615 | 4339 |
| 635 | 20250102 | 102400 | 908356145 | 3610 | 3605 | 3620 | 3600 | 3878 |
| 636 | 20250102 | 102300 | 894365910 | 3605 | 3585 | 3605 | 3585 | 2717 |
| 637 | 20250102 | 102200 | 884595785 | 3585 | 3570 | 3585 | 3565 | 6080 |
| 638 | 20250102 | 102100 | 862827120 | 3565 | 3565 | 3575 | 3555 | 7701 |
| 639 | 20250102 | 102000 | 835411095 | 3565 | 3580 | 3600 | 3565 | 8508 |
| 640 | 20250102 | 101900 | 804984880 | 3605 | 3550 | 3625 | 3550 | 9290 |
| 641 | 20250102 | 101800 | 771844770 | 3550 | 3570 | 3590 | 3550 | 17675 |
| 642 | 20250102 | 101700 | 708761075 | 3570 | 3600 | 3600 | 3565 | 14552 |
| 643 | 20250102 | 101600 | 656649495 | 3600 | 3630 | 3630 | 3600 | 7469 |
| 644 | 20250102 | 101500 | 629645895 | 3630 | 3610 | 3630 | 3610 | 6770 |
| 645 | 20250102 | 101400 | 605143160 | 3595 | 3600 | 3620 | 3595 | 10206 |
| 646 | 20250102 | 101300 | 568333350 | 3590 | 3580 | 3590 | 3570 | 4891 |
| 647 | 20250102 | 101200 | 550808235 | 3580 | 3595 | 3600 | 3575 | 4887 |
| 648 | 20250102 | 101100 | 533277250 | 3600 | 3630 | 3630 | 3600 | 943 |
| 649 | 20250102 | 101000 | 529875200 | 3610 | 3630 | 3635 | 3610 | 10938 |
| 650 | 20250102 | 100900 | 490261980 | 3630 | 3600 | 3630 | 3600 | 2913 |
| 651 | 20250102 | 100800 | 479739365 | 3600 | 3620 | 3625 | 3595 | 27717 |
| 652 | 20250102 | 100700 | 379811585 | 3620 | 3625 | 3630 | 3620 | 3665 |
| 653 | 20250102 | 100600 | 366527045 | 3620 | 3630 | 3640 | 3615 | 9016 |
| 654 | 20250102 | 100500 | 333863975 | 3640 | 3675 | 3675 | 3625 | 12916 |
| 655 | 20250102 | 100400 | 286851495 | 3675 | 3650 | 3675 | 3640 | 11521 |
| 656 | 20250102 | 100300 | 244726945 | 3645 | 3670 | 3690 | 3645 | 3512 |
| 657 | 20250102 | 100200 | 231876450 | 3695 | 3620 | 3695 | 3615 | 18798 |
| 658 | 20250102 | 100100 | 163145235 | 3625 | 3660 | 3665 | 3610 | 15030 |
| 659 | 20250102 | 100000 | 108402055 | 3660 | 3680 | 3685 | 3625 | 28897 |