38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 3 | 20230706 | 203900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230706 | 203800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230706 | 203700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230706 | 203600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230706 | 203500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230706 | 203400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230706 | 203300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230706 | 203200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230706 | 203100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230706 | 203000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230706 | 202900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230706 | 202800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230706 | 202700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230706 | 202600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230706 | 202500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230706 | 202400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230706 | 202300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230706 | 202200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230706 | 202100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230706 | 202000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230706 | 201900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230706 | 201800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230706 | 201700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230706 | 201600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230706 | 201500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230706 | 201400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230706 | 201300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230706 | 201200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230706 | 201100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230706 | 201000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 33 | 20230706 | 200900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230706 | 200800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230706 | 200700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230706 | 200600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230706 | 200500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230706 | 200400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230706 | 200300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230706 | 200200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230706 | 200100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230706 | 200000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230706 | 195900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230706 | 195800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230706 | 195700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230706 | 195600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230706 | 195500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230706 | 195400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230706 | 195300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230706 | 195200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230706 | 195100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230706 | 195000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230706 | 194900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230706 | 194800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230706 | 194700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230706 | 194600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230706 | 194500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230706 | 194400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230706 | 194300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230706 | 194200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230706 | 194100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230706 | 194000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 63 | 20230706 | 193900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230706 | 193800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230706 | 193700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230706 | 193600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230706 | 193500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230706 | 193400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230706 | 193300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230706 | 193200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230706 | 193100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230706 | 193000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230706 | 192900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230706 | 192800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230706 | 192700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230706 | 192600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230706 | 192500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230706 | 192400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230706 | 192300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230706 | 192200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230706 | 192100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230706 | 192000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230706 | 191900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230706 | 191800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230706 | 191700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230706 | 191600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230706 | 191500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230706 | 191400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230706 | 191300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230706 | 191200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230706 | 191100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230706 | 191000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 93 | 20230706 | 190900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230706 | 190800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230706 | 190700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230706 | 190600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230706 | 190500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230706 | 190400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230706 | 190300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230706 | 190200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230706 | 190100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230706 | 190000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230706 | 185900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230706 | 185800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230706 | 185700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230706 | 185600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230706 | 185500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230706 | 185400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230706 | 185300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230706 | 185200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230706 | 185100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230706 | 185000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230706 | 184900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230706 | 184800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230706 | 184700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230706 | 184600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230706 | 184500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230706 | 184400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230706 | 184300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230706 | 184200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230706 | 184100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230706 | 184000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 123 | 20230706 | 183900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230706 | 183800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230706 | 183700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230706 | 183600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230706 | 183500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230706 | 183400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230706 | 183300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230706 | 183200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230706 | 183100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230706 | 183000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230706 | 182900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230706 | 182800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230706 | 182700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230706 | 182600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230706 | 182500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230706 | 182400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230706 | 182300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230706 | 182200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230706 | 182100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230706 | 182000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230706 | 181900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230706 | 181800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230706 | 181700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230706 | 181600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230706 | 181500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230706 | 181400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230706 | 181300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230706 | 181200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230706 | 181100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230706 | 181000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 153 | 20230706 | 180900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230706 | 180800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230706 | 180700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230706 | 180600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230706 | 180500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230706 | 180400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230706 | 180300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230706 | 180200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230706 | 180100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230706 | 180000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230706 | 175900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230706 | 175800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230706 | 175700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230706 | 175600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230706 | 175500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230706 | 175400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230706 | 175300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230706 | 175200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230706 | 175100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230706 | 175000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230706 | 174900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230706 | 174800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230706 | 174700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230706 | 174600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230706 | 174500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230706 | 174400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230706 | 174300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230706 | 174200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230706 | 174100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230706 | 174000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 183 | 20230706 | 173900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230706 | 173800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230706 | 173700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230706 | 173600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230706 | 173500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230706 | 173400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230706 | 173300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230706 | 173200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230706 | 173100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230706 | 173000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230706 | 172900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230706 | 172800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230706 | 172700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230706 | 172600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230706 | 172500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230706 | 172400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230706 | 172300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230706 | 172200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230706 | 172100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230706 | 172000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230706 | 171900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230706 | 171800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230706 | 171700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230706 | 171600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230706 | 171500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230706 | 171400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230706 | 171300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230706 | 171200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230706 | 171100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230706 | 171000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 213 | 20230706 | 170900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230706 | 170800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230706 | 170700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230706 | 170600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230706 | 170500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230706 | 170400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230706 | 170300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230706 | 170200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230706 | 170100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230706 | 170000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230706 | 165900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230706 | 165800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230706 | 165700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230706 | 165600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230706 | 165500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230706 | 165400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230706 | 165300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230706 | 165200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230706 | 165100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230706 | 165000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230706 | 164900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230706 | 164800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230706 | 164700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230706 | 164600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230706 | 164500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230706 | 164400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230706 | 164300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230706 | 164200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230706 | 164100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230706 | 164000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 243 | 20230706 | 163900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230706 | 163800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230706 | 163700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230706 | 163600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230706 | 163500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230706 | 163400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230706 | 163300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230706 | 163200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230706 | 163100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230706 | 163000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230706 | 162900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230706 | 162800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230706 | 162700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230706 | 162600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230706 | 162500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230706 | 162400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230706 | 162300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230706 | 162200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230706 | 162100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230706 | 162000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230706 | 161900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230706 | 161800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230706 | 161700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230706 | 161600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230706 | 161500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230706 | 161400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230706 | 161300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230706 | 161200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230706 | 161100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230706 | 161000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 273 | 20230706 | 160900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230706 | 160800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230706 | 160700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230706 | 160600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230706 | 160500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230706 | 160400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230706 | 160300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230706 | 160200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230706 | 160100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230706 | 160000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230706 | 155900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230706 | 155800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230706 | 155700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230706 | 155600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230706 | 155500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230706 | 155400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230706 | 155300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230706 | 155200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230706 | 155100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230706 | 155000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230706 | 154900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230706 | 154800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230706 | 154700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20230706 | 154600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230706 | 154500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230706 | 154400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230706 | 154300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230706 | 154200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230706 | 154100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230706 | 154000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 303 | 20230706 | 153900 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230706 | 153800 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230706 | 153700 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230706 | 153600 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20230706 | 153500 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20230706 | 153400 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20230706 | 153300 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20230706 | 153200 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20230706 | 153100 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20230706 | 153000 | 16400323550 | 30100 | 30100 | 30100 | 30100 | 3037 |
| 313 | 20230706 | 152900 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20230706 | 152800 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20230706 | 152700 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20230706 | 152600 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20230706 | 152500 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20230706 | 152400 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20230706 | 152300 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20230706 | 152200 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20230706 | 152100 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20230706 | 152000 | 16308909850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20230706 | 151900 | 16308909850 | 30250 | 30150 | 30250 | 30050 | 3465 |
| 324 | 20230706 | 151800 | 16204399050 | 30150 | 30100 | 30150 | 30100 | 1551 |
| 325 | 20230706 | 151700 | 16157664700 | 30150 | 30150 | 30150 | 30100 | 1082 |
| 326 | 20230706 | 151600 | 16125049750 | 30150 | 30100 | 30150 | 29950 | 913 |
| 327 | 20230706 | 151500 | 16097579500 | 30150 | 29950 | 30250 | 29900 | 5190 |
| 328 | 20230706 | 151400 | 15941666550 | 29950 | 29950 | 29950 | 29900 | 998 |
| 329 | 20230706 | 151300 | 15911778200 | 29950 | 29900 | 30000 | 29900 | 2796 |
| 330 | 20230706 | 151200 | 15828000150 | 29900 | 29750 | 29950 | 29750 | 1597 |
| 331 | 20230706 | 151100 | 15780317050 | 29750 | 29750 | 29800 | 29700 | 379 |
| 332 | 20230706 | 151000 | 15769039600 | 29850 | 29750 | 29850 | 29700 | 376 |
| 333 | 20230706 | 150900 | 15757826500 | 29750 | 29550 | 29950 | 29550 | 1882 |
| 334 | 20230706 | 150800 | 15701699150 | 29550 | 29500 | 29550 | 29450 | 2012 |
| 335 | 20230706 | 150700 | 15642416300 | 29500 | 29550 | 29600 | 29500 | 1161 |
| 336 | 20230706 | 150600 | 15608155900 | 29550 | 29600 | 29600 | 29550 | 1055 |
| 337 | 20230706 | 150500 | 15576967300 | 29550 | 29600 | 29600 | 29500 | 1121 |
| 338 | 20230706 | 150400 | 15543842600 | 29600 | 29550 | 29600 | 29500 | 680 |
| 339 | 20230706 | 150300 | 15523750300 | 29600 | 29500 | 29600 | 29500 | 721 |
| 340 | 20230706 | 150200 | 15502471700 | 29500 | 29550 | 29550 | 29450 | 1593 |
| 341 | 20230706 | 150100 | 15455478000 | 29550 | 29650 | 29650 | 29500 | 975 |
| 342 | 20230706 | 150000 | 15426657900 | 29650 | 29650 | 29650 | 29550 | 1249 |
| 343 | 20230706 | 145900 | 15389692700 | 29600 | 29600 | 29650 | 29600 | 195 |
| 344 | 20230706 | 145800 | 15383918200 | 29600 | 29650 | 29700 | 29600 | 592 |
| 345 | 20230706 | 145700 | 15366380100 | 29650 | 29700 | 29700 | 29650 | 785 |
| 346 | 20230706 | 145600 | 15343098600 | 29650 | 29700 | 29700 | 29650 | 672 |
| 347 | 20230706 | 145500 | 15323151800 | 29650 | 29600 | 29700 | 29600 | 231 |
| 348 | 20230706 | 145400 | 15316307650 | 29500 | 29600 | 29650 | 29500 | 362 |
| 349 | 20230706 | 145300 | 15305611150 | 29600 | 29600 | 29600 | 29550 | 266 |
| 350 | 20230706 | 145200 | 15297742550 | 29600 | 29600 | 29650 | 29550 | 253 |
| 351 | 20230706 | 145100 | 15290258250 | 29700 | 29600 | 29700 | 29550 | 702 |
| 352 | 20230706 | 145000 | 15269480900 | 29600 | 29700 | 29700 | 29600 | 1576 |
| 353 | 20230706 | 144900 | 15222796550 | 29750 | 29600 | 29800 | 29600 | 2649 |
| 354 | 20230706 | 144800 | 15144200550 | 29600 | 29550 | 29650 | 29550 | 2292 |
| 355 | 20230706 | 144700 | 15076405250 | 29550 | 29500 | 29550 | 29450 | 584 |
| 356 | 20230706 | 144600 | 15059192050 | 29500 | 29500 | 29550 | 29450 | 896 |
| 357 | 20230706 | 144500 | 15032760950 | 29500 | 29500 | 29500 | 29400 | 733 |
| 358 | 20230706 | 144400 | 15011169650 | 29500 | 29450 | 29500 | 29450 | 552 |
| 359 | 20230706 | 144300 | 14994910300 | 29500 | 29450 | 29500 | 29400 | 534 |
| 360 | 20230706 | 144200 | 14979196000 | 29450 | 29400 | 29450 | 29350 | 977 |
| 361 | 20230706 | 144100 | 14950484400 | 29400 | 29400 | 29400 | 29350 | 484 |
| 362 | 20230706 | 144000 | 14936261450 | 29400 | 29400 | 29450 | 29350 | 443 |
| 363 | 20230706 | 143900 | 14923239650 | 29450 | 29450 | 29450 | 29350 | 384 |
| 364 | 20230706 | 143800 | 14911953250 | 29350 | 29500 | 29500 | 29350 | 1277 |
| 365 | 20230706 | 143700 | 14874364200 | 29500 | 29450 | 29500 | 29450 | 373 |
| 366 | 20230706 | 143600 | 14863379200 | 29500 | 29500 | 29500 | 29450 | 755 |
| 367 | 20230706 | 143500 | 14841122100 | 29450 | 29450 | 29500 | 29450 | 1352 |
| 368 | 20230706 | 143400 | 14801296650 | 29450 | 29350 | 29450 | 29350 | 1169 |
| 369 | 20230706 | 143300 | 14766936900 | 29300 | 29500 | 29500 | 29300 | 5402 |
| 370 | 20230706 | 143200 | 14608325500 | 29500 | 29400 | 29500 | 29350 | 535 |
| 371 | 20230706 | 143100 | 14592582450 | 29350 | 29400 | 29450 | 29350 | 2035 |
| 372 | 20230706 | 143000 | 14532817350 | 29400 | 29350 | 29500 | 29350 | 783 |
| 373 | 20230706 | 142900 | 14509803250 | 29350 | 29500 | 29500 | 29350 | 5205 |
| 374 | 20230706 | 142800 | 14356793800 | 29500 | 29500 | 29500 | 29450 | 1150 |
| 375 | 20230706 | 142700 | 14322879650 | 29550 | 29600 | 29600 | 29500 | 614 |
| 376 | 20230706 | 142600 | 14304735700 | 29550 | 29650 | 29650 | 29550 | 528 |
| 377 | 20230706 | 142500 | 14289111700 | 29650 | 29700 | 29700 | 29650 | 214 |
| 378 | 20230706 | 142400 | 14282762600 | 29750 | 29600 | 29750 | 29600 | 708 |
| 379 | 20230706 | 142300 | 14261759900 | 29600 | 29500 | 29600 | 29500 | 86 |
| 380 | 20230706 | 142200 | 14259220400 | 29500 | 29700 | 29700 | 29500 | 825 |
| 381 | 20230706 | 142100 | 14234834250 | 29700 | 29600 | 29750 | 29500 | 1117 |
| 382 | 20230706 | 142000 | 14201755850 | 29550 | 29600 | 29600 | 29500 | 376 |
| 383 | 20230706 | 141900 | 14190658650 | 29600 | 29450 | 29600 | 29400 | 765 |
| 384 | 20230706 | 141800 | 14168102550 | 29450 | 29550 | 29550 | 29400 | 2390 |
| 385 | 20230706 | 141700 | 14097644200 | 29550 | 29550 | 29600 | 29450 | 613 |
| 386 | 20230706 | 141600 | 14079527450 | 29450 | 29500 | 29600 | 29450 | 1678 |
| 387 | 20230706 | 141500 | 14029993050 | 29400 | 29700 | 29850 | 29100 | 15928 |
| 388 | 20230706 | 141400 | 13561853100 | 29700 | 29700 | 29750 | 29700 | 641 |
| 389 | 20230706 | 141300 | 13542810250 | 29700 | 29800 | 29800 | 29650 | 2595 |
| 390 | 20230706 | 141200 | 13465713650 | 29800 | 29850 | 29950 | 29750 | 1691 |
| 391 | 20230706 | 141100 | 13415363850 | 29800 | 29900 | 29950 | 29800 | 716 |
| 392 | 20230706 | 141000 | 13393992150 | 29900 | 29900 | 29900 | 29900 | 98 |
| 393 | 20230706 | 140900 | 13391061950 | 29950 | 29900 | 29950 | 29900 | 76 |
| 394 | 20230706 | 140800 | 13388789500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 395 | 20230706 | 140700 | 13388789500 | 29900 | 29950 | 29950 | 29900 | 3 |
| 396 | 20230706 | 140600 | 13388699750 | 29800 | 29900 | 29950 | 29800 | 2065 |
| 397 | 20230706 | 140500 | 13327106350 | 29900 | 29900 | 29950 | 29900 | 49 |
| 398 | 20230706 | 140400 | 13325641000 | 29950 | 29900 | 29950 | 29850 | 2032 |
| 399 | 20230706 | 140300 | 13264915700 | 29900 | 29900 | 30000 | 29850 | 1266 |
| 400 | 20230706 | 140200 | 13226996450 | 29850 | 29950 | 29950 | 29850 | 2330 |
| 401 | 20230706 | 140100 | 13157358750 | 29950 | 29950 | 29950 | 29950 | 131 |
| 402 | 20230706 | 140000 | 13153435300 | 29950 | 29950 | 29950 | 29900 | 403 |
| 403 | 20230706 | 135900 | 13141374250 | 29950 | 30000 | 30000 | 29900 | 25 |
| 404 | 20230706 | 135800 | 13140626600 | 29900 | 29950 | 29950 | 29900 | 463 |
| 405 | 20230706 | 135700 | 13126777300 | 29950 | 30050 | 30050 | 29900 | 3288 |
| 406 | 20230706 | 135600 | 13028297000 | 30050 | 30100 | 30150 | 30050 | 989 |
| 407 | 20230706 | 135500 | 12998553400 | 30150 | 30100 | 30200 | 30100 | 217 |
| 408 | 20230706 | 135400 | 12992017800 | 30200 | 30100 | 30200 | 30100 | 757 |
| 409 | 20230706 | 135300 | 12969230050 | 30200 | 30200 | 30250 | 30100 | 683 |
| 410 | 20230706 | 135200 | 12948649850 | 30250 | 30200 | 30250 | 30200 | 162 |
| 411 | 20230706 | 135100 | 12943756600 | 30250 | 30300 | 30300 | 30150 | 871 |
| 412 | 20230706 | 135000 | 12917431250 | 30300 | 30300 | 30350 | 30300 | 80 |
| 413 | 20230706 | 134900 | 12915003550 | 30300 | 30250 | 30300 | 30250 | 246 |
| 414 | 20230706 | 134800 | 12907550650 | 30250 | 30300 | 30300 | 30200 | 961 |
| 415 | 20230706 | 134700 | 12878491800 | 30200 | 30300 | 30300 | 30200 | 401 |
| 416 | 20230706 | 134600 | 12866371050 | 30200 | 30150 | 30200 | 30100 | 662 |
| 417 | 20230706 | 134500 | 12846391800 | 30100 | 30150 | 30300 | 30100 | 992 |
| 418 | 20230706 | 134400 | 12816432500 | 30150 | 30250 | 30250 | 30150 | 339 |
| 419 | 20230706 | 134300 | 12806191850 | 30300 | 30250 | 30500 | 30250 | 4146 |
| 420 | 20230706 | 134200 | 12680257750 | 30250 | 30100 | 30250 | 30100 | 711 |
| 421 | 20230706 | 134100 | 12658802450 | 30050 | 30000 | 30050 | 29950 | 1338 |
| 422 | 20230706 | 134000 | 12618644000 | 30000 | 30100 | 30150 | 30000 | 882 |
| 423 | 20230706 | 133900 | 12592131000 | 30100 | 30150 | 30150 | 30100 | 135 |
| 424 | 20230706 | 133800 | 12588065600 | 30200 | 30150 | 30200 | 30100 | 276 |
| 425 | 20230706 | 133700 | 12579749250 | 30100 | 30200 | 30200 | 30100 | 423 |
| 426 | 20230706 | 133600 | 12566979650 | 30250 | 30150 | 30250 | 30150 | 897 |
| 427 | 20230706 | 133500 | 12539895000 | 30150 | 30100 | 30150 | 30050 | 212 |
| 428 | 20230706 | 133400 | 12533515600 | 30100 | 30000 | 30100 | 30000 | 447 |
| 429 | 20230706 | 133300 | 12520090300 | 30050 | 30100 | 30150 | 29900 | 3100 |
| 430 | 20230706 | 133200 | 12426875600 | 30100 | 29950 | 30100 | 29900 | 1317 |
| 431 | 20230706 | 133100 | 12387381450 | 29950 | 29950 | 29950 | 29900 | 579 |
| 432 | 20230706 | 133000 | 12370055300 | 29950 | 29950 | 29950 | 29800 | 181 |
| 433 | 20230706 | 132900 | 12364651050 | 29950 | 29800 | 30000 | 29750 | 3212 |
| 434 | 20230706 | 132800 | 12268863450 | 29800 | 29800 | 29900 | 29750 | 809 |
| 435 | 20230706 | 132700 | 12244777250 | 29800 | 29950 | 29950 | 29800 | 1306 |
| 436 | 20230706 | 132600 | 12205797850 | 29950 | 29900 | 30100 | 29900 | 749 |
| 437 | 20230706 | 132500 | 12183390000 | 30100 | 29750 | 30100 | 29700 | 4284 |
| 438 | 20230706 | 132400 | 12055754200 | 29750 | 29950 | 29950 | 29750 | 3726 |
| 439 | 20230706 | 132300 | 11944532750 | 29950 | 30100 | 30100 | 29950 | 2220 |
| 440 | 20230706 | 132200 | 11877879600 | 30100 | 30100 | 30200 | 30100 | 363 |
| 441 | 20230706 | 132100 | 11866944450 | 30100 | 30050 | 30100 | 30050 | 495 |
| 442 | 20230706 | 132000 | 11852059050 | 30050 | 30050 | 30100 | 30000 | 355 |
| 443 | 20230706 | 131900 | 11841404200 | 30050 | 30100 | 30100 | 30050 | 710 |
| 444 | 20230706 | 131800 | 11820067200 | 30100 | 30200 | 30200 | 30100 | 505 |
| 445 | 20230706 | 131700 | 11804842800 | 30200 | 30000 | 30200 | 30000 | 338 |
| 446 | 20230706 | 131600 | 11794685000 | 30000 | 29950 | 30000 | 29950 | 672 |
| 447 | 20230706 | 131500 | 11774531300 | 29950 | 29900 | 29950 | 29850 | 841 |
| 448 | 20230706 | 131400 | 11749368900 | 29850 | 30150 | 30150 | 29800 | 4078 |
| 449 | 20230706 | 131300 | 11627411900 | 30000 | 30150 | 30250 | 30000 | 2836 |
| 450 | 20230706 | 131200 | 11542165000 | 30150 | 30200 | 30300 | 30150 | 158 |
| 451 | 20230706 | 131100 | 11537400700 | 30100 | 30400 | 30400 | 30100 | 761 |
| 452 | 20230706 | 131000 | 11514448150 | 30400 | 30200 | 30400 | 30200 | 37 |
| 453 | 20230706 | 130900 | 11513324750 | 30400 | 30150 | 30450 | 30150 | 622 |
| 454 | 20230706 | 130800 | 11494550650 | 30150 | 30150 | 30200 | 30150 | 269 |
| 455 | 20230706 | 130700 | 11486435300 | 30150 | 30150 | 30200 | 30100 | 492 |
| 456 | 20230706 | 130600 | 11471617000 | 30150 | 30250 | 30250 | 30150 | 431 |
| 457 | 20230706 | 130500 | 11458602950 | 30300 | 30200 | 30350 | 30200 | 164 |
| 458 | 20230706 | 130400 | 11453644500 | 30200 | 30000 | 30200 | 30000 | 1405 |
| 459 | 20230706 | 130300 | 11411482350 | 30000 | 30100 | 30100 | 30000 | 6800 |
| 460 | 20230706 | 130200 | 11207223550 | 30100 | 30200 | 30200 | 30050 | 2844 |
| 461 | 20230706 | 130100 | 11121624700 | 30200 | 30250 | 30350 | 30200 | 1470 |
| 462 | 20230706 | 130000 | 11077084250 | 30200 | 30250 | 30300 | 30200 | 236 |
| 463 | 20230706 | 125900 | 11069941900 | 30250 | 30200 | 30450 | 30200 | 1150 |
| 464 | 20230706 | 125800 | 11035189300 | 30150 | 30150 | 30200 | 30100 | 1334 |
| 465 | 20230706 | 125700 | 10994987300 | 30150 | 30250 | 30250 | 30100 | 3194 |
| 466 | 20230706 | 125600 | 10898632950 | 30250 | 30300 | 30300 | 30200 | 2178 |
| 467 | 20230706 | 125500 | 10832765300 | 30300 | 30400 | 30400 | 30300 | 1718 |
| 468 | 20230706 | 125400 | 10780634400 | 30400 | 30500 | 30500 | 30400 | 348 |
| 469 | 20230706 | 125300 | 10770052350 | 30500 | 30450 | 30500 | 30350 | 373 |
| 470 | 20230706 | 125200 | 10758698150 | 30450 | 30450 | 30450 | 30350 | 937 |
| 471 | 20230706 | 125100 | 10730238700 | 30500 | 30450 | 30500 | 30400 | 996 |
| 472 | 20230706 | 125000 | 10699927050 | 30450 | 30500 | 30600 | 30450 | 303 |
| 473 | 20230706 | 124900 | 10690676100 | 30500 | 30350 | 30600 | 30300 | 1112 |
| 474 | 20230706 | 124800 | 10656880000 | 30350 | 30300 | 30550 | 30300 | 887 |
| 475 | 20230706 | 124700 | 10629936350 | 30350 | 30600 | 30600 | 30300 | 7798 |
| 476 | 20230706 | 124600 | 10392983450 | 30600 | 30650 | 30700 | 30600 | 365 |
| 477 | 20230706 | 124500 | 10381801300 | 30650 | 30550 | 30650 | 30450 | 3244 |
| 478 | 20230706 | 124400 | 10282638450 | 30550 | 30650 | 30650 | 30400 | 5777 |
| 479 | 20230706 | 124300 | 10106407200 | 30650 | 30850 | 30850 | 30650 | 5376 |
| 480 | 20230706 | 124200 | 9941221300 | 30850 | 30850 | 30850 | 30750 | 2727 |
| 481 | 20230706 | 124100 | 9857201250 | 30850 | 30950 | 30950 | 30850 | 3018 |
| 482 | 20230706 | 124000 | 9763983350 | 30950 | 31000 | 31000 | 30950 | 406 |
| 483 | 20230706 | 123900 | 9751412000 | 31000 | 31050 | 31050 | 31000 | 141 |
| 484 | 20230706 | 123800 | 9747038900 | 31000 | 31000 | 31000 | 31000 | 229 |
| 485 | 20230706 | 123700 | 9739939900 | 31000 | 31000 | 31000 | 31000 | 139 |
| 486 | 20230706 | 123600 | 9735630900 | 31050 | 30950 | 31050 | 30950 | 471 |
| 487 | 20230706 | 123500 | 9721046350 | 30950 | 31000 | 31000 | 30950 | 6 |
| 488 | 20230706 | 123400 | 9720860400 | 30950 | 31050 | 31050 | 30950 | 274 |
| 489 | 20230706 | 123300 | 9712376400 | 31050 | 31050 | 31050 | 31000 | 22 |
| 490 | 20230706 | 123200 | 9711693800 | 31000 | 30900 | 31000 | 30900 | 496 |
| 491 | 20230706 | 123100 | 9696338450 | 30950 | 30950 | 30950 | 30950 | 354 |
| 492 | 20230706 | 123000 | 9685382150 | 30950 | 31000 | 31000 | 30950 | 6 |
| 493 | 20230706 | 122900 | 9685196400 | 31000 | 30900 | 31000 | 30900 | 258 |
| 494 | 20230706 | 122800 | 9677220200 | 30950 | 30950 | 31000 | 30950 | 849 |
| 495 | 20230706 | 122700 | 9650940400 | 30950 | 31000 | 31000 | 30950 | 364 |
| 496 | 20230706 | 122600 | 9639659000 | 31050 | 30950 | 31050 | 30950 | 137 |
| 497 | 20230706 | 122500 | 9635411950 | 31000 | 31000 | 31000 | 31000 | 39 |
| 498 | 20230706 | 122400 | 9634202950 | 31000 | 30950 | 31050 | 30950 | 36 |
| 499 | 20230706 | 122300 | 9633088050 | 30950 | 31000 | 31000 | 30950 | 44 |
| 500 | 20230706 | 122200 | 9631724400 | 31000 | 30950 | 31000 | 30950 | 153 |
| 501 | 20230706 | 122100 | 9626983950 | 30950 | 31050 | 31100 | 30950 | 163 |
| 502 | 20230706 | 122000 | 9621933700 | 30900 | 31050 | 31050 | 30900 | 428 |
| 503 | 20230706 | 121900 | 9608678850 | 31050 | 31100 | 31100 | 31050 | 81 |
| 504 | 20230706 | 121800 | 9606163000 | 31100 | 31000 | 31200 | 30950 | 518 |
| 505 | 20230706 | 121700 | 9590065050 | 30950 | 30900 | 30950 | 30850 | 1386 |
| 506 | 20230706 | 121600 | 9547241250 | 30850 | 30800 | 30900 | 30800 | 805 |
| 507 | 20230706 | 121500 | 9522410650 | 30850 | 30850 | 30900 | 30850 | 350 |
| 508 | 20230706 | 121400 | 9511611650 | 30850 | 30850 | 30900 | 30850 | 608 |
| 509 | 20230706 | 121300 | 9492851900 | 30900 | 30900 | 30900 | 30850 | 936 |
| 510 | 20230706 | 121200 | 9463951500 | 30900 | 30950 | 30950 | 30900 | 1433 |
| 511 | 20230706 | 121100 | 9419622150 | 31000 | 30950 | 31050 | 30950 | 1019 |
| 512 | 20230706 | 121000 | 9388077750 | 30950 | 30950 | 30950 | 30950 | 87 |
| 513 | 20230706 | 120900 | 9385385100 | 31000 | 31000 | 31000 | 30950 | 210 |
| 514 | 20230706 | 120800 | 9378880100 | 31000 | 31050 | 31050 | 30950 | 92 |
| 515 | 20230706 | 120700 | 9376027950 | 30950 | 30950 | 31100 | 30950 | 132 |
| 516 | 20230706 | 120600 | 9371942100 | 31100 | 30950 | 31100 | 30950 | 357 |
| 517 | 20230706 | 120500 | 9360888950 | 31000 | 31100 | 31100 | 31000 | 303 |
| 518 | 20230706 | 120400 | 9351474150 | 31100 | 30950 | 31100 | 30950 | 107 |
| 519 | 20230706 | 120300 | 9348158750 | 30950 | 30950 | 31100 | 30950 | 274 |
| 520 | 20230706 | 120200 | 9339678000 | 31100 | 31050 | 31150 | 30950 | 1032 |
| 521 | 20230706 | 120100 | 9307696150 | 31050 | 31050 | 31050 | 31050 | 145 |
| 522 | 20230706 | 120000 | 9303193900 | 31050 | 31100 | 31100 | 31050 | 59 |
| 523 | 20230706 | 115900 | 9301359350 | 31200 | 31200 | 31200 | 31000 | 164 |
| 524 | 20230706 | 115800 | 9296263650 | 31200 | 31200 | 31200 | 31200 | 2 |
| 525 | 20230706 | 115700 | 9296201250 | 31050 | 31100 | 31100 | 31000 | 142 |
| 526 | 20230706 | 115600 | 9291791300 | 31100 | 31200 | 31200 | 31100 | 62 |
| 527 | 20230706 | 115500 | 9289862750 | 31200 | 31200 | 31250 | 31100 | 686 |
| 528 | 20230706 | 115400 | 9268466700 | 31250 | 31150 | 31250 | 31150 | 479 |
| 529 | 20230706 | 115300 | 9253524850 | 31150 | 31200 | 31200 | 31150 | 113 |
| 530 | 20230706 | 115200 | 9249999800 | 31200 | 31150 | 31300 | 31150 | 339 |
| 531 | 20230706 | 115100 | 9239412700 | 31150 | 31000 | 31150 | 31000 | 121 |
| 532 | 20230706 | 115000 | 9235656500 | 30900 | 31000 | 31000 | 30900 | 303 |
| 533 | 20230706 | 114900 | 9226293500 | 30900 | 30950 | 30950 | 30900 | 528 |
| 534 | 20230706 | 114800 | 9209970150 | 30950 | 31000 | 31000 | 30950 | 1634 |
| 535 | 20230706 | 114700 | 9159345650 | 31000 | 31050 | 31050 | 31000 | 758 |
| 536 | 20230706 | 114600 | 9135844600 | 31050 | 31050 | 31050 | 31050 | 132 |
| 537 | 20230706 | 114500 | 9131746000 | 31050 | 31050 | 31150 | 31050 | 822 |
| 538 | 20230706 | 114400 | 9106213400 | 31100 | 31100 | 31150 | 31050 | 443 |
| 539 | 20230706 | 114300 | 9092445100 | 31150 | 31200 | 31200 | 31150 | 203 |
| 540 | 20230706 | 114200 | 9086121600 | 31200 | 31100 | 31200 | 31050 | 367 |
| 541 | 20230706 | 114100 | 9074716450 | 31100 | 31100 | 31200 | 31100 | 293 |
| 542 | 20230706 | 114000 | 9065604050 | 31100 | 31100 | 31150 | 31100 | 108 |
| 543 | 20230706 | 113900 | 9062244750 | 31100 | 31100 | 31100 | 31100 | 230 |
| 544 | 20230706 | 113800 | 9055091750 | 31100 | 31150 | 31200 | 31100 | 1234 |
| 545 | 20230706 | 113700 | 9016622050 | 31150 | 31150 | 31250 | 31150 | 842 |
| 546 | 20230706 | 113600 | 8990376750 | 31150 | 31150 | 31150 | 31150 | 87 |
| 547 | 20230706 | 113500 | 8987666700 | 31150 | 31150 | 31200 | 31150 | 299 |
| 548 | 20230706 | 113400 | 8978351300 | 31150 | 31200 | 31200 | 31150 | 728 |
| 549 | 20230706 | 113300 | 8955642200 | 31200 | 31150 | 31200 | 31150 | 168 |
| 550 | 20230706 | 113200 | 8950401600 | 31150 | 31050 | 31150 | 31050 | 716 |
| 551 | 20230706 | 113100 | 8928117150 | 31100 | 31050 | 31150 | 31050 | 332 |
| 552 | 20230706 | 113000 | 8917799750 | 31050 | 31200 | 31200 | 31000 | 2399 |
| 553 | 20230706 | 112900 | 8843249600 | 31100 | 31200 | 31250 | 31100 | 3286 |
| 554 | 20230706 | 112800 | 8740788700 | 31250 | 31300 | 31300 | 31200 | 741 |
| 555 | 20230706 | 112700 | 8717628050 | 31300 | 31250 | 31300 | 31200 | 609 |
| 556 | 20230706 | 112600 | 8698596800 | 31200 | 31200 | 31250 | 31200 | 1498 |
| 557 | 20230706 | 112500 | 8651831950 | 31200 | 31300 | 31300 | 31200 | 1439 |
| 558 | 20230706 | 112400 | 8606878950 | 31250 | 31150 | 31300 | 31150 | 942 |
| 559 | 20230706 | 112300 | 8577468350 | 31150 | 31150 | 31300 | 31100 | 2836 |
| 560 | 20230706 | 112200 | 8489080150 | 31150 | 31400 | 31450 | 31150 | 3910 |
| 561 | 20230706 | 112100 | 8366801100 | 31350 | 31700 | 31750 | 31300 | 7014 |
| 562 | 20230706 | 112000 | 8145608850 | 31750 | 31900 | 31950 | 31550 | 11631 |
| 563 | 20230706 | 111900 | 7776448300 | 31850 | 31400 | 32000 | 31300 | 19796 |
| 564 | 20230706 | 111800 | 7149714600 | 31400 | 31300 | 31400 | 31300 | 1861 |
| 565 | 20230706 | 111700 | 7091349050 | 31350 | 31350 | 31350 | 31300 | 535 |
| 566 | 20230706 | 111600 | 7074587650 | 31300 | 31300 | 31350 | 31250 | 970 |
| 567 | 20230706 | 111500 | 7044224200 | 31350 | 31300 | 31400 | 31300 | 1394 |
| 568 | 20230706 | 111400 | 7000528250 | 31300 | 31300 | 31350 | 31300 | 311 |
| 569 | 20230706 | 111300 | 6990793200 | 31300 | 31300 | 31300 | 31300 | 788 |
| 570 | 20230706 | 111200 | 6966128800 | 31300 | 31300 | 31300 | 31250 | 418 |
| 571 | 20230706 | 111100 | 6953045450 | 31300 | 31200 | 31300 | 31150 | 3411 |
| 572 | 20230706 | 111000 | 6846411300 | 31250 | 31150 | 31250 | 31150 | 1028 |
| 573 | 20230706 | 110900 | 6814380150 | 31150 | 31100 | 31150 | 31100 | 340 |
| 574 | 20230706 | 110800 | 6803803050 | 31050 | 31150 | 31150 | 31050 | 76 |
| 575 | 20230706 | 110700 | 6801436300 | 31150 | 31000 | 31150 | 31000 | 143 |
| 576 | 20230706 | 110600 | 6797002050 | 31050 | 31050 | 31050 | 31050 | 15 |
| 577 | 20230706 | 110500 | 6796536300 | 31050 | 31050 | 31050 | 31050 | 126 |
| 578 | 20230706 | 110400 | 6792624000 | 31050 | 31000 | 31050 | 30950 | 180 |
| 579 | 20230706 | 110300 | 6787044300 | 31000 | 31000 | 31050 | 30950 | 698 |
| 580 | 20230706 | 110200 | 6765418300 | 31000 | 31050 | 31100 | 31000 | 299 |
| 581 | 20230706 | 110100 | 6756148300 | 31000 | 31200 | 31200 | 31000 | 304 |
| 582 | 20230706 | 110000 | 6746686550 | 31200 | 31100 | 31250 | 31050 | 745 |
| 583 | 20230706 | 105900 | 6723448600 | 31050 | 31050 | 31100 | 31050 | 123 |
| 584 | 20230706 | 105800 | 6719629400 | 31050 | 31050 | 31050 | 31000 | 175 |
| 585 | 20230706 | 105700 | 6714196100 | 31050 | 31000 | 31050 | 31000 | 113 |
| 586 | 20230706 | 105600 | 6710691700 | 31000 | 30950 | 31000 | 30950 | 260 |
| 587 | 20230706 | 105500 | 6702643050 | 30950 | 31050 | 31050 | 30950 | 1364 |
| 588 | 20230706 | 105400 | 6660361450 | 31050 | 31100 | 31100 | 31050 | 285 |
| 589 | 20230706 | 105300 | 6651502050 | 31100 | 31100 | 31100 | 31050 | 493 |
| 590 | 20230706 | 105200 | 6636182900 | 31100 | 31150 | 31150 | 31100 | 750 |
| 591 | 20230706 | 105100 | 6612855250 | 31200 | 31200 | 31250 | 31200 | 695 |
| 592 | 20230706 | 105000 | 6591171150 | 31200 | 31250 | 31250 | 31100 | 326 |
| 593 | 20230706 | 104900 | 6581007700 | 31250 | 31250 | 31300 | 31200 | 678 |
| 594 | 20230706 | 104800 | 6559820200 | 31200 | 31050 | 31200 | 31000 | 355 |
| 595 | 20230706 | 104700 | 6548785600 | 31000 | 31100 | 31100 | 31000 | 599 |
| 596 | 20230706 | 104600 | 6530170650 | 31100 | 31100 | 31100 | 31050 | 69 |
| 597 | 20230706 | 104500 | 6528024900 | 31150 | 31100 | 31200 | 31000 | 1099 |
| 598 | 20230706 | 104400 | 6493836750 | 31150 | 31250 | 31250 | 31150 | 1500 |
| 599 | 20230706 | 104300 | 6447014850 | 31250 | 31350 | 31400 | 31250 | 8211 |
| 600 | 20230706 | 104200 | 6189480150 | 31450 | 31200 | 31450 | 31200 | 3720 |
| 601 | 20230706 | 104100 | 6072855800 | 31200 | 31200 | 31200 | 31100 | 1871 |
| 602 | 20230706 | 104000 | 6014529250 | 31150 | 31050 | 31250 | 30950 | 3278 |
| 603 | 20230706 | 103900 | 5912410700 | 31050 | 30900 | 31050 | 30900 | 1693 |
| 604 | 20230706 | 103800 | 5859966350 | 30900 | 30850 | 30900 | 30800 | 910 |
| 605 | 20230706 | 103700 | 5831929150 | 30800 | 30900 | 30900 | 30800 | 805 |
| 606 | 20230706 | 103600 | 5807088700 | 30900 | 30950 | 30950 | 30900 | 69 |
| 607 | 20230706 | 103500 | 5804954850 | 30950 | 30950 | 31000 | 30950 | 618 |
| 608 | 20230706 | 103400 | 5785827650 | 30950 | 30950 | 31000 | 30950 | 282 |
| 609 | 20230706 | 103300 | 5777097550 | 31000 | 31000 | 31000 | 31000 | 45 |
| 610 | 20230706 | 103200 | 5775702550 | 30950 | 30900 | 30950 | 30900 | 9 |
| 611 | 20230706 | 103100 | 5775424100 | 31000 | 31000 | 31000 | 30900 | 1200 |
| 612 | 20230706 | 103000 | 5738263200 | 31000 | 30900 | 31000 | 30900 | 263 |
| 613 | 20230706 | 102900 | 5730135900 | 30900 | 30900 | 30950 | 30900 | 518 |
| 614 | 20230706 | 102800 | 5714129450 | 30950 | 31000 | 31000 | 30850 | 143 |
| 615 | 20230706 | 102700 | 5709705050 | 30850 | 30900 | 31000 | 30850 | 79 |
| 616 | 20230706 | 102600 | 5707267350 | 31000 | 30900 | 31000 | 30900 | 1786 |
| 617 | 20230706 | 102500 | 5652071550 | 30900 | 30900 | 30950 | 30850 | 832 |
| 618 | 20230706 | 102400 | 5626385650 | 30900 | 30900 | 30950 | 30900 | 16 |
| 619 | 20230706 | 102300 | 5625891200 | 30850 | 30950 | 30950 | 30850 | 25 |
| 620 | 20230706 | 102200 | 5625117800 | 30950 | 30750 | 30950 | 30750 | 1057 |
| 621 | 20230706 | 102100 | 5592548200 | 30700 | 30750 | 30750 | 30700 | 394 |
| 622 | 20230706 | 102000 | 5580443950 | 30750 | 30750 | 30850 | 30700 | 1102 |
| 623 | 20230706 | 101900 | 5546563600 | 30700 | 30800 | 30800 | 30700 | 1137 |
| 624 | 20230706 | 101800 | 5511626650 | 30800 | 30850 | 30850 | 30800 | 194 |
| 625 | 20230706 | 101700 | 5505643100 | 30850 | 30800 | 30900 | 30800 | 556 |
| 626 | 20230706 | 101600 | 5488495550 | 30800 | 30750 | 30800 | 30750 | 270 |
| 627 | 20230706 | 101500 | 5480186950 | 30900 | 30750 | 30900 | 30750 | 357 |
| 628 | 20230706 | 101400 | 5469196300 | 30750 | 30800 | 30950 | 30750 | 1283 |
| 629 | 20230706 | 101300 | 5429679550 | 30800 | 30800 | 30900 | 30750 | 754 |
| 630 | 20230706 | 101200 | 5406448700 | 30800 | 31000 | 31000 | 30800 | 925 |
| 631 | 20230706 | 101100 | 5377920950 | 31100 | 30950 | 31100 | 30950 | 89 |
| 632 | 20230706 | 101000 | 5375166250 | 30950 | 31050 | 31150 | 30950 | 777 |
| 633 | 20230706 | 100900 | 5351012500 | 31050 | 31000 | 31100 | 30850 | 426 |
| 634 | 20230706 | 100800 | 5337804300 | 30850 | 31050 | 31100 | 30850 | 2087 |
| 635 | 20230706 | 100700 | 5273138050 | 31100 | 31050 | 31100 | 31000 | 283 |
| 636 | 20230706 | 100600 | 5264350900 | 31100 | 31000 | 31150 | 31000 | 807 |
| 637 | 20230706 | 100500 | 5239283350 | 31000 | 30900 | 31000 | 30700 | 1740 |
| 638 | 20230706 | 100400 | 5185722750 | 30900 | 31100 | 31100 | 30900 | 729 |
| 639 | 20230706 | 100300 | 5163132300 | 31100 | 31200 | 31300 | 31050 | 4997 |
| 640 | 20230706 | 100200 | 5006928500 | 31200 | 31350 | 31450 | 31150 | 2464 |
| 641 | 20230706 | 100100 | 4929977400 | 31450 | 31350 | 31500 | 31300 | 4673 |
| 642 | 20230706 | 100000 | 4783100900 | 31300 | 31200 | 31400 | 31200 | 4956 |
| 643 | 20230706 | 095900 | 4627868000 | 31200 | 31200 | 31200 | 31200 | 678 |
| 644 | 20230706 | 095800 | 4606714400 | 31100 | 31200 | 31250 | 31000 | 1139 |
| 645 | 20230706 | 095700 | 4571303650 | 31250 | 31250 | 31300 | 31200 | 2883 |
| 646 | 20230706 | 095600 | 4481209350 | 31300 | 30950 | 31300 | 30950 | 1610 |
| 647 | 20230706 | 095500 | 4431023350 | 30950 | 31000 | 31000 | 30750 | 743 |
| 648 | 20230706 | 095400 | 4408087700 | 31000 | 31050 | 31100 | 31000 | 425 |
| 649 | 20230706 | 095300 | 4394906250 | 31050 | 31000 | 31100 | 31000 | 454 |
| 650 | 20230706 | 095200 | 4380824700 | 31050 | 31100 | 31100 | 31000 | 833 |
| 651 | 20230706 | 095100 | 4354974800 | 31100 | 31000 | 31150 | 31000 | 1170 |
| 652 | 20230706 | 095000 | 4318592350 | 31000 | 30700 | 31000 | 30700 | 893 |
| 653 | 20230706 | 094900 | 4291055900 | 30800 | 30800 | 30850 | 30600 | 492 |
| 654 | 20230706 | 094800 | 4275989700 | 30850 | 30600 | 30900 | 30600 | 1518 |
| 655 | 20230706 | 094700 | 4229219600 | 30550 | 30550 | 30700 | 30550 | 938 |
| 656 | 20230706 | 094600 | 4200530100 | 30550 | 30700 | 30750 | 30550 | 1429 |
| 657 | 20230706 | 094500 | 4156805250 | 30700 | 30600 | 30800 | 30550 | 627 |
| 658 | 20230706 | 094400 | 4137585250 | 30650 | 30600 | 30650 | 30500 | 1559 |
| 659 | 20230706 | 094300 | 4089950150 | 30650 | 30650 | 30650 | 30500 | 853 |
| 660 | 20230706 | 094200 | 4063877200 | 30550 | 30750 | 30750 | 30550 | 1207 |
| 661 | 20230706 | 094100 | 4026883150 | 30800 | 30750 | 30850 | 30650 | 1812 |
| 662 | 20230706 | 094000 | 3971110100 | 30900 | 30800 | 30900 | 30800 | 998 |
| 663 | 20230706 | 093900 | 3940371100 | 30800 | 30900 | 30900 | 30800 | 404 |
| 664 | 20230706 | 093800 | 3927925900 | 30900 | 31050 | 31050 | 30850 | 383 |
| 665 | 20230706 | 093700 | 3916080950 | 31050 | 30950 | 31050 | 30950 | 905 |
| 666 | 20230706 | 093600 | 3888005800 | 31000 | 31000 | 31000 | 30950 | 374 |
| 667 | 20230706 | 093500 | 3876412900 | 31000 | 31050 | 31050 | 31000 | 163 |
| 668 | 20230706 | 093400 | 3871355850 | 31050 | 30900 | 31050 | 30900 | 1525 |
| 669 | 20230706 | 093300 | 3824125850 | 30900 | 31100 | 31100 | 30900 | 882 |
| 670 | 20230706 | 093200 | 3796771750 | 31100 | 30900 | 31100 | 30900 | 902 |
| 671 | 20230706 | 093100 | 3768733500 | 30900 | 30850 | 30900 | 30750 | 847 |
| 672 | 20230706 | 093000 | 3742662350 | 30900 | 31050 | 31150 | 30850 | 1316 |
| 673 | 20230706 | 092900 | 3701835250 | 31150 | 31000 | 31150 | 30950 | 946 |
| 674 | 20230706 | 092800 | 3672472650 | 31000 | 30850 | 31000 | 30850 | 856 |
| 675 | 20230706 | 092700 | 3645981300 | 30850 | 30750 | 30850 | 30550 | 2542 |
| 676 | 20230706 | 092600 | 3567827200 | 30850 | 30400 | 30850 | 30350 | 3044 |
| 677 | 20230706 | 092500 | 3474688950 | 30400 | 30400 | 30450 | 30350 | 1920 |
| 678 | 20230706 | 092400 | 3416332600 | 30400 | 30450 | 30500 | 30350 | 1762 |
| 679 | 20230706 | 092300 | 3362760050 | 30350 | 30500 | 30550 | 30350 | 4467 |
| 680 | 20230706 | 092200 | 3226858050 | 30500 | 30550 | 30550 | 30450 | 3151 |
| 681 | 20230706 | 092100 | 3130777350 | 30450 | 30500 | 30550 | 30350 | 3936 |
| 682 | 20230706 | 092000 | 3011069500 | 30500 | 30600 | 30650 | 30500 | 640 |
| 683 | 20230706 | 091900 | 2991504450 | 30600 | 30350 | 30600 | 30350 | 2407 |
| 684 | 20230706 | 091800 | 2918021750 | 30350 | 30600 | 30650 | 30350 | 4846 |
| 685 | 20230706 | 091700 | 2770511100 | 30500 | 30900 | 30900 | 30500 | 6346 |
| 686 | 20230706 | 091600 | 2576188450 | 30900 | 30950 | 31000 | 30900 | 1015 |
| 687 | 20230706 | 091500 | 2544794400 | 31000 | 31050 | 31200 | 30950 | 1752 |
| 688 | 20230706 | 091400 | 2490325200 | 31050 | 31250 | 31250 | 31050 | 1863 |
| 689 | 20230706 | 091300 | 2432378950 | 31250 | 31350 | 31400 | 31200 | 1224 |
| 690 | 20230706 | 091200 | 2394077950 | 31400 | 31400 | 31400 | 31150 | 1949 |
| 691 | 20230706 | 091100 | 2332927350 | 31400 | 31350 | 31450 | 30950 | 3917 |
| 692 | 20230706 | 091000 | 2210604150 | 31250 | 31200 | 31500 | 31200 | 5258 |
| 693 | 20230706 | 090900 | 2046014650 | 31250 | 31000 | 31250 | 30850 | 3508 |
| 694 | 20230706 | 090800 | 1936692600 | 30850 | 30450 | 31050 | 30300 | 7387 |
| 695 | 20230706 | 090700 | 1710975300 | 30450 | 30800 | 30800 | 30450 | 10924 |
| 696 | 20230706 | 090600 | 1376307400 | 30750 | 30900 | 30950 | 30750 | 3650 |
| 697 | 20230706 | 090500 | 1263782750 | 30900 | 31250 | 31250 | 30900 | 3863 |
| 698 | 20230706 | 090400 | 1143869300 | 31200 | 31550 | 31550 | 31200 | 7054 |
| 699 | 20230706 | 090300 | 922354600 | 31550 | 31450 | 31550 | 31250 | 6405 |
| 700 | 20230706 | 090200 | 720885100 | 31400 | 31150 | 31450 | 30900 | 2070 |
| 701 | 20230706 | 090100 | 656273950 | 31150 | 30850 | 31250 | 30700 | 9202 |
| 702 | 20230706 | 090000 | 372227650 | 30850 | 30950 | 31250 | 30850 | 11971 |