34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 3 | 20230609 | 204400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 4 | 20230609 | 204300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 5 | 20230609 | 204200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 6 | 20230609 | 204100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 7 | 20230609 | 204000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 8 | 20230609 | 203900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 9 | 20230609 | 203800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 10 | 20230609 | 203700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 11 | 20230609 | 203600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 12 | 20230609 | 203500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 13 | 20230609 | 203400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 14 | 20230609 | 203300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 15 | 20230609 | 203200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 16 | 20230609 | 203100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 17 | 20230609 | 203000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 18 | 20230609 | 202900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 19 | 20230609 | 202800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 20 | 20230609 | 202700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 21 | 20230609 | 202600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 22 | 20230609 | 202500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 23 | 20230609 | 202400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 24 | 20230609 | 202300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 25 | 20230609 | 202200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 26 | 20230609 | 202100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 27 | 20230609 | 202000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 28 | 20230609 | 201900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 29 | 20230609 | 201800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 30 | 20230609 | 201700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 31 | 20230609 | 201600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 32 | 20230609 | 201500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 33 | 20230609 | 201400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 34 | 20230609 | 201300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 35 | 20230609 | 201200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 36 | 20230609 | 201100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 37 | 20230609 | 201000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 38 | 20230609 | 200900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 39 | 20230609 | 200800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 40 | 20230609 | 200700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 41 | 20230609 | 200600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 42 | 20230609 | 200500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 43 | 20230609 | 200400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 44 | 20230609 | 200300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 45 | 20230609 | 200200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 46 | 20230609 | 200100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 47 | 20230609 | 200000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 48 | 20230609 | 195900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 49 | 20230609 | 195800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 50 | 20230609 | 195700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 51 | 20230609 | 195600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 52 | 20230609 | 195500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 53 | 20230609 | 195400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 54 | 20230609 | 195300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 55 | 20230609 | 195200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 56 | 20230609 | 195100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 57 | 20230609 | 195000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 58 | 20230609 | 194900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 59 | 20230609 | 194800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 60 | 20230609 | 194700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 61 | 20230609 | 194600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 62 | 20230609 | 194500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 63 | 20230609 | 194400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 64 | 20230609 | 194300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 65 | 20230609 | 194200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 66 | 20230609 | 194100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 67 | 20230609 | 194000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 68 | 20230609 | 193900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 69 | 20230609 | 193800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 70 | 20230609 | 193700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 71 | 20230609 | 193600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 72 | 20230609 | 193500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 73 | 20230609 | 193400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 74 | 20230609 | 193300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 75 | 20230609 | 193200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 76 | 20230609 | 193100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 77 | 20230609 | 193000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 78 | 20230609 | 192900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 79 | 20230609 | 192800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 80 | 20230609 | 192700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 81 | 20230609 | 192600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 82 | 20230609 | 192500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 83 | 20230609 | 192400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 84 | 20230609 | 192300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 85 | 20230609 | 192200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 86 | 20230609 | 192100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 87 | 20230609 | 192000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 88 | 20230609 | 191900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 89 | 20230609 | 191800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 90 | 20230609 | 191700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 91 | 20230609 | 191600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 92 | 20230609 | 191500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 93 | 20230609 | 191400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 94 | 20230609 | 191300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 95 | 20230609 | 191200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 96 | 20230609 | 191100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 97 | 20230609 | 191000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 98 | 20230609 | 190900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 99 | 20230609 | 190800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 100 | 20230609 | 190700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 101 | 20230609 | 190600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 102 | 20230609 | 190500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 103 | 20230609 | 190400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 104 | 20230609 | 190300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 105 | 20230609 | 190200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 106 | 20230609 | 190100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 107 | 20230609 | 190000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 108 | 20230609 | 185900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 109 | 20230609 | 185800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 110 | 20230609 | 185700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 111 | 20230609 | 185600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 112 | 20230609 | 185500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 113 | 20230609 | 185400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 114 | 20230609 | 185300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 115 | 20230609 | 185200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 116 | 20230609 | 185100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 117 | 20230609 | 185000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 118 | 20230609 | 184900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 119 | 20230609 | 184800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 120 | 20230609 | 184700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 121 | 20230609 | 184600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 122 | 20230609 | 184500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 123 | 20230609 | 184400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 124 | 20230609 | 184300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 125 | 20230609 | 184200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 126 | 20230609 | 184100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 127 | 20230609 | 184000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 128 | 20230609 | 183900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 129 | 20230609 | 183800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 130 | 20230609 | 183700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 131 | 20230609 | 183600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 132 | 20230609 | 183500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 133 | 20230609 | 183400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 134 | 20230609 | 183300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 135 | 20230609 | 183200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 136 | 20230609 | 183100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 137 | 20230609 | 183000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 138 | 20230609 | 182900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 139 | 20230609 | 182800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 140 | 20230609 | 182700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 141 | 20230609 | 182600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 142 | 20230609 | 182500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 143 | 20230609 | 182400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 144 | 20230609 | 182300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 145 | 20230609 | 182200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 146 | 20230609 | 182100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 147 | 20230609 | 182000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 148 | 20230609 | 181900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 149 | 20230609 | 181800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 150 | 20230609 | 181700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 151 | 20230609 | 181600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 152 | 20230609 | 181500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 153 | 20230609 | 181400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 154 | 20230609 | 181300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 155 | 20230609 | 181200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 156 | 20230609 | 181100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 157 | 20230609 | 181000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 158 | 20230609 | 180900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 159 | 20230609 | 180800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 160 | 20230609 | 180700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 161 | 20230609 | 180600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 162 | 20230609 | 180500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 163 | 20230609 | 180400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 164 | 20230609 | 180300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 165 | 20230609 | 180200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 166 | 20230609 | 180100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 167 | 20230609 | 180000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 168 | 20230609 | 175900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 169 | 20230609 | 175800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 170 | 20230609 | 175700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 171 | 20230609 | 175600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 172 | 20230609 | 175500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 173 | 20230609 | 175400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 174 | 20230609 | 175300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 175 | 20230609 | 175200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 176 | 20230609 | 175100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 177 | 20230609 | 175000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 178 | 20230609 | 174900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 179 | 20230609 | 174800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 180 | 20230609 | 174700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 181 | 20230609 | 174600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 182 | 20230609 | 174500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 183 | 20230609 | 174400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 184 | 20230609 | 174300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 185 | 20230609 | 174200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 186 | 20230609 | 174100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 187 | 20230609 | 174000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 188 | 20230609 | 173900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 189 | 20230609 | 173800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 190 | 20230609 | 173700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 191 | 20230609 | 173600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 192 | 20230609 | 173500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 193 | 20230609 | 173400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 194 | 20230609 | 173300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 195 | 20230609 | 173200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 196 | 20230609 | 173100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 197 | 20230609 | 173000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 198 | 20230609 | 172900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 199 | 20230609 | 172800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 200 | 20230609 | 172700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 201 | 20230609 | 172600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 202 | 20230609 | 172500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 203 | 20230609 | 172400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 204 | 20230609 | 172300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 205 | 20230609 | 172200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 206 | 20230609 | 172100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 207 | 20230609 | 172000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 208 | 20230609 | 171900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 209 | 20230609 | 171800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 210 | 20230609 | 171700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 211 | 20230609 | 171600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 212 | 20230609 | 171500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 213 | 20230609 | 171400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 214 | 20230609 | 171300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 215 | 20230609 | 171200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 216 | 20230609 | 171100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 217 | 20230609 | 171000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 218 | 20230609 | 170900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 219 | 20230609 | 170800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 220 | 20230609 | 170700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 221 | 20230609 | 170600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 222 | 20230609 | 170500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 223 | 20230609 | 170400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 224 | 20230609 | 170300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 225 | 20230609 | 170200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 226 | 20230609 | 170100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 227 | 20230609 | 170000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 228 | 20230609 | 165900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 229 | 20230609 | 165800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 230 | 20230609 | 165700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 231 | 20230609 | 165600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 232 | 20230609 | 165500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 233 | 20230609 | 165400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 234 | 20230609 | 165300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 235 | 20230609 | 165200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 236 | 20230609 | 165100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 237 | 20230609 | 165000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 238 | 20230609 | 164900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 239 | 20230609 | 164800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 240 | 20230609 | 164700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 241 | 20230609 | 164600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 242 | 20230609 | 164500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 243 | 20230609 | 164400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 244 | 20230609 | 164300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 245 | 20230609 | 164200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 246 | 20230609 | 164100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 247 | 20230609 | 164000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 248 | 20230609 | 163900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 249 | 20230609 | 163800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 250 | 20230609 | 163700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 251 | 20230609 | 163600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 252 | 20230609 | 163500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 253 | 20230609 | 163400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 254 | 20230609 | 163300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 255 | 20230609 | 163200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 256 | 20230609 | 163100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 257 | 20230609 | 163000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 258 | 20230609 | 162900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 259 | 20230609 | 162800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 260 | 20230609 | 162700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 261 | 20230609 | 162600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 262 | 20230609 | 162500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 263 | 20230609 | 162400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 264 | 20230609 | 162300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 265 | 20230609 | 162200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 266 | 20230609 | 162100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 267 | 20230609 | 162000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 268 | 20230609 | 161900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 269 | 20230609 | 161800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 270 | 20230609 | 161700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 271 | 20230609 | 161600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 272 | 20230609 | 161500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 273 | 20230609 | 161400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 274 | 20230609 | 161300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 275 | 20230609 | 161200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 276 | 20230609 | 161100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 277 | 20230609 | 161000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 278 | 20230609 | 160900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 279 | 20230609 | 160800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 280 | 20230609 | 160700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 281 | 20230609 | 160600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 282 | 20230609 | 160500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 283 | 20230609 | 160400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 284 | 20230609 | 160300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 285 | 20230609 | 160200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 286 | 20230609 | 160100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 287 | 20230609 | 160000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 288 | 20230609 | 155900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 289 | 20230609 | 155800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 290 | 20230609 | 155700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 291 | 20230609 | 155600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 292 | 20230609 | 155500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 293 | 20230609 | 155400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 294 | 20230609 | 155300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 295 | 20230609 | 155200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 296 | 20230609 | 155100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 297 | 20230609 | 155000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 298 | 20230609 | 154900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 299 | 20230609 | 154800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 300 | 20230609 | 154700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 301 | 20230609 | 154600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 302 | 20230609 | 154500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 303 | 20230609 | 154400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 304 | 20230609 | 154300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 305 | 20230609 | 154200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 306 | 20230609 | 154100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 307 | 20230609 | 154000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 308 | 20230609 | 153900 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 309 | 20230609 | 153800 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 310 | 20230609 | 153700 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 311 | 20230609 | 153600 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 312 | 20230609 | 153500 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 313 | 20230609 | 153400 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 314 | 20230609 | 153300 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 315 | 20230609 | 153200 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 316 | 20230609 | 153100 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 0 |
| 317 | 20230609 | 153000 | 1055003962 | 1317 | 1317 | 1317 | 1317 | 6126 |
| 318 | 20230609 | 152900 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 319 | 20230609 | 152800 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 320 | 20230609 | 152700 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 321 | 20230609 | 152600 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 322 | 20230609 | 152500 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 323 | 20230609 | 152400 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 324 | 20230609 | 152300 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 325 | 20230609 | 152200 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 326 | 20230609 | 152100 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 327 | 20230609 | 152000 | 1046936020 | 1317 | 1317 | 1317 | 1317 | 0 |
| 328 | 20230609 | 151900 | 1046936020 | 1317 | 1317 | 1317 | 1316 | 260 |
| 329 | 20230609 | 151800 | 1046593676 | 1317 | 1318 | 1318 | 1317 | 1259 |
| 330 | 20230609 | 151700 | 1044934408 | 1318 | 1318 | 1318 | 1318 | 2282 |
| 331 | 20230609 | 151600 | 1041926732 | 1318 | 1318 | 1318 | 1318 | 2280 |
| 332 | 20230609 | 151500 | 1038921692 | 1318 | 1318 | 1318 | 1318 | 2992 |
| 333 | 20230609 | 151400 | 1034978236 | 1318 | 1318 | 1319 | 1318 | 2272 |
| 334 | 20230609 | 151300 | 1031983734 | 1319 | 1318 | 1319 | 1317 | 6505 |
| 335 | 20230609 | 151200 | 1023408481 | 1317 | 1319 | 1319 | 1316 | 1351 |
| 336 | 20230609 | 151100 | 1021627088 | 1319 | 1319 | 1319 | 1319 | 2343 |
| 337 | 20230609 | 151000 | 1018536671 | 1319 | 1319 | 1319 | 1317 | 2305 |
| 338 | 20230609 | 150900 | 1015498556 | 1319 | 1318 | 1319 | 1318 | 3418 |
| 339 | 20230609 | 150800 | 1010993611 | 1318 | 1317 | 1318 | 1317 | 2250 |
| 340 | 20230609 | 150700 | 1008029236 | 1317 | 1317 | 1317 | 1317 | 7250 |
| 341 | 20230609 | 150600 | 998480986 | 1317 | 1319 | 1319 | 1309 | 16462 |
| 342 | 20230609 | 150500 | 976810089 | 1319 | 1319 | 1319 | 1319 | 2379 |
| 343 | 20230609 | 150400 | 973672188 | 1319 | 1319 | 1319 | 1319 | 3744 |
| 344 | 20230609 | 150300 | 968733852 | 1319 | 1320 | 1320 | 1297 | 19827 |
| 345 | 20230609 | 150200 | 942868359 | 1320 | 1321 | 1321 | 1320 | 6416 |
| 346 | 20230609 | 150100 | 934396800 | 1321 | 1317 | 1321 | 1317 | 38381 |
| 347 | 20230609 | 150000 | 883756766 | 1317 | 1314 | 1317 | 1313 | 3432 |
| 348 | 20230609 | 145900 | 879240705 | 1315 | 1315 | 1316 | 1313 | 2850 |
| 349 | 20230609 | 145800 | 875492575 | 1314 | 1313 | 1315 | 1310 | 6400 |
| 350 | 20230609 | 145700 | 867083568 | 1313 | 1313 | 1313 | 1309 | 20256 |
| 351 | 20230609 | 145600 | 840491318 | 1313 | 1312 | 1313 | 1310 | 1933 |
| 352 | 20230609 | 145500 | 837955275 | 1313 | 1313 | 1313 | 1311 | 3418 |
| 353 | 20230609 | 145400 | 833469732 | 1313 | 1311 | 1314 | 1311 | 3058 |
| 354 | 20230609 | 145300 | 829455779 | 1310 | 1310 | 1311 | 1308 | 2773 |
| 355 | 20230609 | 145200 | 825823370 | 1310 | 1312 | 1312 | 1309 | 4388 |
| 356 | 20230609 | 145100 | 820072120 | 1311 | 1312 | 1313 | 1311 | 2385 |
| 357 | 20230609 | 145000 | 816942380 | 1312 | 1313 | 1313 | 1309 | 2474 |
| 358 | 20230609 | 144900 | 813695676 | 1313 | 1311 | 1314 | 1309 | 3940 |
| 359 | 20230609 | 144800 | 808525718 | 1311 | 1311 | 1311 | 1309 | 1777 |
| 360 | 20230609 | 144700 | 806197436 | 1312 | 1310 | 1312 | 1309 | 2700 |
| 361 | 20230609 | 144600 | 802656497 | 1312 | 1312 | 1313 | 1310 | 6696 |
| 362 | 20230609 | 144500 | 793871533 | 1312 | 1310 | 1312 | 1310 | 2517 |
| 363 | 20230609 | 144400 | 790571234 | 1311 | 1311 | 1312 | 1310 | 2876 |
| 364 | 20230609 | 144300 | 786800910 | 1312 | 1310 | 1312 | 1304 | 7045 |
| 365 | 20230609 | 144200 | 777569330 | 1310 | 1306 | 1310 | 1306 | 3166 |
| 366 | 20230609 | 144100 | 773428866 | 1306 | 1304 | 1308 | 1304 | 2392 |
| 367 | 20230609 | 144000 | 770301774 | 1308 | 1306 | 1308 | 1306 | 2301 |
| 368 | 20230609 | 143900 | 767292377 | 1306 | 1304 | 1307 | 1304 | 2365 |
| 369 | 20230609 | 143800 | 764202811 | 1304 | 1305 | 1305 | 1303 | 3626 |
| 370 | 20230609 | 143700 | 759471135 | 1302 | 1303 | 1307 | 1302 | 5656 |
| 371 | 20230609 | 143600 | 752086724 | 1303 | 1301 | 1303 | 1301 | 454 |
| 372 | 20230609 | 143500 | 751495917 | 1303 | 1304 | 1307 | 1302 | 2541 |
| 373 | 20230609 | 143400 | 748184990 | 1307 | 1307 | 1308 | 1305 | 5606 |
| 374 | 20230609 | 143300 | 740858921 | 1307 | 1303 | 1307 | 1303 | 1841 |
| 375 | 20230609 | 143200 | 738455404 | 1303 | 1301 | 1306 | 1301 | 198 |
| 376 | 20230609 | 143100 | 738197655 | 1305 | 1306 | 1307 | 1301 | 5232 |
| 377 | 20230609 | 143000 | 731370008 | 1306 | 1302 | 1306 | 1302 | 2281 |
| 378 | 20230609 | 142900 | 728396205 | 1301 | 1301 | 1303 | 1301 | 267 |
| 379 | 20230609 | 142800 | 728048789 | 1300 | 1308 | 1308 | 1300 | 170 |
| 380 | 20230609 | 142700 | 727827076 | 1308 | 1301 | 1309 | 1300 | 1289 |
| 381 | 20230609 | 142600 | 726143335 | 1301 | 1300 | 1301 | 1299 | 521 |
| 382 | 20230609 | 142500 | 725466152 | 1300 | 1300 | 1301 | 1300 | 400 |
| 383 | 20230609 | 142400 | 724946100 | 1300 | 1300 | 1301 | 1299 | 196 |
| 384 | 20230609 | 142300 | 724691298 | 1300 | 1301 | 1301 | 1298 | 956 |
| 385 | 20230609 | 142200 | 723449397 | 1301 | 1300 | 1303 | 1300 | 2545 |
| 386 | 20230609 | 142100 | 720140137 | 1300 | 1300 | 1300 | 1300 | 191 |
| 387 | 20230609 | 142000 | 719891837 | 1300 | 1302 | 1302 | 1300 | 1042 |
| 388 | 20230609 | 141900 | 718535503 | 1302 | 1302 | 1302 | 1302 | 381 |
| 389 | 20230609 | 141800 | 718039441 | 1301 | 1304 | 1304 | 1301 | 413 |
| 390 | 20230609 | 141700 | 717501877 | 1304 | 1303 | 1304 | 1302 | 266 |
| 391 | 20230609 | 141600 | 717155424 | 1303 | 1304 | 1304 | 1300 | 306 |
| 392 | 20230609 | 141500 | 716757035 | 1300 | 1300 | 1304 | 1300 | 457 |
| 393 | 20230609 | 141400 | 716162766 | 1300 | 1304 | 1304 | 1299 | 10947 |
| 394 | 20230609 | 141300 | 701920483 | 1303 | 1305 | 1305 | 1302 | 389 |
| 395 | 20230609 | 141200 | 701413730 | 1305 | 1307 | 1307 | 1303 | 113 |
| 396 | 20230609 | 141100 | 701266307 | 1307 | 1305 | 1308 | 1303 | 386 |
| 397 | 20230609 | 141000 | 700762889 | 1305 | 1304 | 1305 | 1303 | 493 |
| 398 | 20230609 | 140900 | 700120412 | 1304 | 1303 | 1304 | 1303 | 246 |
| 399 | 20230609 | 140800 | 699799829 | 1303 | 1303 | 1303 | 1302 | 241 |
| 400 | 20230609 | 140700 | 699485990 | 1304 | 1301 | 1308 | 1300 | 624 |
| 401 | 20230609 | 140600 | 698673818 | 1301 | 1300 | 1301 | 1300 | 151 |
| 402 | 20230609 | 140500 | 698477509 | 1300 | 1300 | 1300 | 1300 | 263 |
| 403 | 20230609 | 140400 | 698135609 | 1300 | 1301 | 1301 | 1300 | 5535 |
| 404 | 20230609 | 140300 | 690937117 | 1301 | 1301 | 1301 | 1301 | 308 |
| 405 | 20230609 | 140200 | 690536409 | 1301 | 1301 | 1301 | 1301 | 177 |
| 406 | 20230609 | 140100 | 690306132 | 1301 | 1301 | 1301 | 1300 | 8240 |
| 407 | 20230609 | 140000 | 679590538 | 1301 | 1303 | 1303 | 1301 | 3956 |
| 408 | 20230609 | 135900 | 674442751 | 1302 | 1307 | 1307 | 1302 | 3577 |
| 409 | 20230609 | 135800 | 669785428 | 1303 | 1302 | 1309 | 1302 | 361 |
| 410 | 20230609 | 135700 | 669314819 | 1302 | 1302 | 1303 | 1302 | 427 |
| 411 | 20230609 | 135600 | 668758863 | 1302 | 1303 | 1303 | 1302 | 296 |
| 412 | 20230609 | 135500 | 668373371 | 1302 | 1302 | 1302 | 1302 | 336 |
| 413 | 20230609 | 135400 | 667935899 | 1302 | 1302 | 1303 | 1302 | 262 |
| 414 | 20230609 | 135300 | 667594774 | 1302 | 1302 | 1303 | 1302 | 215 |
| 415 | 20230609 | 135200 | 667314843 | 1302 | 1303 | 1303 | 1302 | 278 |
| 416 | 20230609 | 135100 | 666952787 | 1302 | 1302 | 1304 | 1302 | 488 |
| 417 | 20230609 | 135000 | 666317173 | 1302 | 1302 | 1303 | 1302 | 475 |
| 418 | 20230609 | 134900 | 665698622 | 1310 | 1310 | 1310 | 1310 | 1 |
| 419 | 20230609 | 134800 | 665697312 | 1305 | 1302 | 1312 | 1302 | 5358 |
| 420 | 20230609 | 134700 | 658693246 | 1302 | 1303 | 1303 | 1302 | 847 |
| 421 | 20230609 | 134600 | 657590352 | 1302 | 1304 | 1304 | 1302 | 232 |
| 422 | 20230609 | 134500 | 657288224 | 1305 | 1302 | 1305 | 1302 | 435 |
| 423 | 20230609 | 134400 | 656721602 | 1302 | 1309 | 1310 | 1302 | 170 |
| 424 | 20230609 | 134300 | 656500209 | 1305 | 1303 | 1312 | 1303 | 281 |
| 425 | 20230609 | 134200 | 656132948 | 1302 | 1302 | 1303 | 1301 | 1836 |
| 426 | 20230609 | 134100 | 653742546 | 1302 | 1302 | 1302 | 1302 | 453 |
| 427 | 20230609 | 134000 | 653152740 | 1302 | 1302 | 1302 | 1302 | 141 |
| 428 | 20230609 | 133900 | 652969158 | 1302 | 1302 | 1302 | 1302 | 179 |
| 429 | 20230609 | 133800 | 652736100 | 1302 | 1302 | 1303 | 1302 | 376 |
| 430 | 20230609 | 133700 | 652246448 | 1302 | 1302 | 1302 | 1302 | 445 |
| 431 | 20230609 | 133600 | 651667058 | 1302 | 1303 | 1303 | 1302 | 167 |
| 432 | 20230609 | 133500 | 651449585 | 1303 | 1302 | 1303 | 1302 | 2343 |
| 433 | 20230609 | 133400 | 648396838 | 1301 | 1301 | 1301 | 1301 | 387 |
| 434 | 20230609 | 133300 | 647893351 | 1301 | 1301 | 1301 | 1301 | 231 |
| 435 | 20230609 | 133200 | 647592820 | 1302 | 1301 | 1302 | 1301 | 158 |
| 436 | 20230609 | 133100 | 647387261 | 1301 | 1302 | 1302 | 1301 | 3373 |
| 437 | 20230609 | 133000 | 642997969 | 1302 | 1302 | 1302 | 1302 | 210 |
| 438 | 20230609 | 132900 | 642724549 | 1302 | 1301 | 1303 | 1301 | 551 |
| 439 | 20230609 | 132800 | 642007054 | 1301 | 1301 | 1301 | 1301 | 354 |
| 440 | 20230609 | 132700 | 641546500 | 1302 | 1303 | 1303 | 1301 | 4416 |
| 441 | 20230609 | 132600 | 635795267 | 1303 | 1303 | 1304 | 1303 | 368 |
| 442 | 20230609 | 132500 | 635315762 | 1303 | 1304 | 1304 | 1303 | 274 |
| 443 | 20230609 | 132400 | 634958549 | 1304 | 1304 | 1304 | 1304 | 299 |
| 444 | 20230609 | 132300 | 634568653 | 1304 | 1305 | 1305 | 1304 | 97 |
| 445 | 20230609 | 132200 | 634442132 | 1305 | 1302 | 1305 | 1302 | 1508 |
| 446 | 20230609 | 132100 | 632478058 | 1302 | 1307 | 1307 | 1302 | 14146 |
| 447 | 20230609 | 132000 | 614022044 | 1307 | 1307 | 1307 | 1307 | 76 |
| 448 | 20230609 | 131900 | 613922712 | 1307 | 1307 | 1307 | 1307 | 204 |
| 449 | 20230609 | 131800 | 613656084 | 1308 | 1306 | 1308 | 1306 | 672 |
| 450 | 20230609 | 131700 | 612778073 | 1306 | 1307 | 1307 | 1306 | 141 |
| 451 | 20230609 | 131600 | 612593926 | 1306 | 1308 | 1308 | 1306 | 249 |
| 452 | 20230609 | 131500 | 612268529 | 1308 | 1308 | 1309 | 1308 | 296 |
| 453 | 20230609 | 131400 | 611881360 | 1308 | 1307 | 1309 | 1307 | 307 |
| 454 | 20230609 | 131300 | 611479838 | 1307 | 1308 | 1308 | 1307 | 3200 |
| 455 | 20230609 | 131200 | 607296557 | 1308 | 1310 | 1310 | 1308 | 427 |
| 456 | 20230609 | 131100 | 606737908 | 1310 | 1308 | 1310 | 1308 | 195 |
| 457 | 20230609 | 131000 | 606482665 | 1308 | 1311 | 1311 | 1308 | 233 |
| 458 | 20230609 | 130900 | 606177798 | 1308 | 1309 | 1315 | 1308 | 2028 |
| 459 | 20230609 | 130800 | 603522627 | 1310 | 1309 | 1310 | 1309 | 573 |
| 460 | 20230609 | 130700 | 602772270 | 1309 | 1309 | 1309 | 1308 | 310 |
| 461 | 20230609 | 130600 | 602366506 | 1308 | 1308 | 1308 | 1308 | 97 |
| 462 | 20230609 | 130500 | 602239630 | 1309 | 1309 | 1310 | 1309 | 1850 |
| 463 | 20230609 | 130400 | 599817830 | 1308 | 1308 | 1308 | 1308 | 226 |
| 464 | 20230609 | 130300 | 599522222 | 1308 | 1308 | 1309 | 1308 | 289 |
| 465 | 20230609 | 130200 | 599144208 | 1308 | 1310 | 1310 | 1308 | 1228 |
| 466 | 20230609 | 130100 | 597537075 | 1309 | 1308 | 1309 | 1308 | 2230 |
| 467 | 20230609 | 130000 | 594618041 | 1308 | 1312 | 1312 | 1308 | 4629 |
| 468 | 20230609 | 125900 | 588562559 | 1313 | 1311 | 1316 | 1311 | 508 |
| 469 | 20230609 | 125800 | 587894901 | 1310 | 1308 | 1310 | 1308 | 398 |
| 470 | 20230609 | 125700 | 587374061 | 1308 | 1308 | 1308 | 1308 | 239 |
| 471 | 20230609 | 125600 | 587061449 | 1309 | 1309 | 1309 | 1309 | 185 |
| 472 | 20230609 | 125500 | 586819284 | 1308 | 1308 | 1310 | 1308 | 475 |
| 473 | 20230609 | 125400 | 586197747 | 1308 | 1308 | 1308 | 1308 | 160 |
| 474 | 20230609 | 125300 | 585988467 | 1308 | 1308 | 1308 | 1308 | 410 |
| 475 | 20230609 | 125200 | 585452187 | 1308 | 1309 | 1309 | 1308 | 331 |
| 476 | 20230609 | 125100 | 585018990 | 1309 | 1310 | 1310 | 1309 | 181 |
| 477 | 20230609 | 125000 | 584782057 | 1310 | 1309 | 1310 | 1309 | 263 |
| 478 | 20230609 | 124900 | 584437784 | 1310 | 1309 | 1310 | 1308 | 821 |
| 479 | 20230609 | 124800 | 583363269 | 1309 | 1309 | 1309 | 1308 | 49 |
| 480 | 20230609 | 124700 | 583299162 | 1309 | 1308 | 1309 | 1308 | 353 |
| 481 | 20230609 | 124600 | 582837347 | 1308 | 1310 | 1310 | 1308 | 341 |
| 482 | 20230609 | 124500 | 582391018 | 1310 | 1311 | 1311 | 1310 | 336 |
| 483 | 20230609 | 124400 | 581950705 | 1311 | 1311 | 1311 | 1311 | 59 |
| 484 | 20230609 | 124300 | 581873356 | 1320 | 1319 | 1320 | 1308 | 2300 |
| 485 | 20230609 | 124200 | 578842378 | 1319 | 1309 | 1319 | 1308 | 4481 |
| 486 | 20230609 | 124100 | 572961251 | 1309 | 1310 | 1310 | 1309 | 5409 |
| 487 | 20230609 | 124000 | 565875750 | 1310 | 1310 | 1310 | 1310 | 183 |
| 488 | 20230609 | 123900 | 565636020 | 1310 | 1311 | 1312 | 1310 | 1444 |
| 489 | 20230609 | 123800 | 563743626 | 1312 | 1312 | 1312 | 1311 | 226 |
| 490 | 20230609 | 123700 | 563447161 | 1312 | 1311 | 1313 | 1311 | 251 |
| 491 | 20230609 | 123600 | 563117952 | 1311 | 1311 | 1313 | 1311 | 244 |
| 492 | 20230609 | 123500 | 562797915 | 1313 | 1311 | 1313 | 1311 | 290 |
| 493 | 20230609 | 123400 | 562417357 | 1312 | 1312 | 1312 | 1311 | 375 |
| 494 | 20230609 | 123300 | 561925452 | 1312 | 1312 | 1313 | 1311 | 338 |
| 495 | 20230609 | 123200 | 561481990 | 1311 | 1311 | 1313 | 1311 | 322 |
| 496 | 20230609 | 123100 | 561059613 | 1311 | 1311 | 1311 | 1311 | 49 |
| 497 | 20230609 | 123000 | 560995374 | 1312 | 1310 | 1312 | 1310 | 407 |
| 498 | 20230609 | 122900 | 560461551 | 1319 | 1319 | 1320 | 1309 | 1880 |
| 499 | 20230609 | 122800 | 557983915 | 1319 | 1309 | 1319 | 1309 | 7014 |
| 500 | 20230609 | 122700 | 548748507 | 1307 | 1307 | 1308 | 1307 | 615 |
| 501 | 20230609 | 122600 | 547944452 | 1307 | 1308 | 1308 | 1307 | 278 |
| 502 | 20230609 | 122500 | 547581006 | 1308 | 1307 | 1308 | 1307 | 251 |
| 503 | 20230609 | 122400 | 547252834 | 1307 | 1307 | 1308 | 1307 | 501 |
| 504 | 20230609 | 122300 | 546597987 | 1308 | 1308 | 1308 | 1308 | 298 |
| 505 | 20230609 | 122200 | 546208203 | 1308 | 1308 | 1308 | 1308 | 489 |
| 506 | 20230609 | 122100 | 545568591 | 1308 | 1309 | 1309 | 1308 | 1433 |
| 507 | 20230609 | 122000 | 543694111 | 1309 | 1308 | 1309 | 1308 | 526 |
| 508 | 20230609 | 121900 | 543005702 | 1308 | 1309 | 1309 | 1308 | 135 |
| 509 | 20230609 | 121800 | 542828997 | 1309 | 1309 | 1309 | 1308 | 328 |
| 510 | 20230609 | 121700 | 542399790 | 1309 | 1310 | 1310 | 1309 | 2779 |
| 511 | 20230609 | 121600 | 538761783 | 1310 | 1310 | 1310 | 1310 | 206 |
| 512 | 20230609 | 121500 | 538491923 | 1310 | 1310 | 1316 | 1310 | 4845 |
| 513 | 20230609 | 121400 | 532130518 | 1311 | 1311 | 1311 | 1311 | 508 |
| 514 | 20230609 | 121300 | 531464530 | 1311 | 1311 | 1312 | 1311 | 185 |
| 515 | 20230609 | 121200 | 531221994 | 1311 | 1310 | 1311 | 1310 | 372 |
| 516 | 20230609 | 121100 | 530734365 | 1310 | 1310 | 1310 | 1310 | 430 |
| 517 | 20230609 | 121000 | 530171065 | 1310 | 1311 | 1311 | 1310 | 263 |
| 518 | 20230609 | 120900 | 529826532 | 1310 | 1310 | 1311 | 1310 | 173 |
| 519 | 20230609 | 120800 | 529599899 | 1310 | 1310 | 1313 | 1310 | 206 |
| 520 | 20230609 | 120700 | 529330036 | 1315 | 1310 | 1316 | 1309 | 377 |
| 521 | 20230609 | 120600 | 528835772 | 1310 | 1313 | 1318 | 1310 | 149 |
| 522 | 20230609 | 120500 | 528640457 | 1313 | 1309 | 1318 | 1309 | 1378 |
| 523 | 20230609 | 120400 | 526834380 | 1310 | 1310 | 1310 | 1310 | 1767 |
| 524 | 20230609 | 120300 | 524519610 | 1310 | 1314 | 1314 | 1310 | 847 |
| 525 | 20230609 | 120200 | 523408771 | 1314 | 1314 | 1315 | 1314 | 71 |
| 526 | 20230609 | 120100 | 523315476 | 1314 | 1313 | 1315 | 1312 | 653 |
| 527 | 20230609 | 120000 | 522457864 | 1313 | 1311 | 1318 | 1311 | 59 |
| 528 | 20230609 | 115900 | 522380431 | 1318 | 1312 | 1318 | 1310 | 5487 |
| 529 | 20230609 | 115800 | 515188581 | 1312 | 1312 | 1313 | 1312 | 2597 |
| 530 | 20230609 | 115700 | 511780753 | 1312 | 1312 | 1312 | 1312 | 266 |
| 531 | 20230609 | 115600 | 511431761 | 1312 | 1314 | 1318 | 1312 | 398 |
| 532 | 20230609 | 115500 | 510908483 | 1314 | 1312 | 1314 | 1312 | 211 |
| 533 | 20230609 | 115400 | 510631469 | 1312 | 1315 | 1321 | 1312 | 245 |
| 534 | 20230609 | 115300 | 510308711 | 1323 | 1316 | 1323 | 1311 | 10085 |
| 535 | 20230609 | 115200 | 497006272 | 1309 | 1309 | 1316 | 1309 | 2401 |
| 536 | 20230609 | 115100 | 493857548 | 1309 | 1310 | 1311 | 1309 | 4247 |
| 537 | 20230609 | 115000 | 488297755 | 1311 | 1314 | 1315 | 1311 | 338 |
| 538 | 20230609 | 114900 | 487853925 | 1315 | 1309 | 1315 | 1309 | 390 |
| 539 | 20230609 | 114800 | 487342507 | 1310 | 1314 | 1316 | 1309 | 228 |
| 540 | 20230609 | 114700 | 487043127 | 1313 | 1309 | 1316 | 1309 | 2740 |
| 541 | 20230609 | 114600 | 483453551 | 1309 | 1315 | 1317 | 1309 | 12184 |
| 542 | 20230609 | 114500 | 467479490 | 1315 | 1317 | 1317 | 1313 | 435 |
| 543 | 20230609 | 114400 | 466907868 | 1318 | 1315 | 1318 | 1313 | 309 |
| 544 | 20230609 | 114300 | 466501890 | 1317 | 1315 | 1317 | 1314 | 142 |
| 545 | 20230609 | 114200 | 466315094 | 1315 | 1313 | 1320 | 1311 | 3170 |
| 546 | 20230609 | 114100 | 462133772 | 1314 | 1320 | 1320 | 1313 | 5069 |
| 547 | 20230609 | 114000 | 455443048 | 1320 | 1313 | 1320 | 1311 | 2164 |
| 548 | 20230609 | 113900 | 452593336 | 1314 | 1318 | 1318 | 1312 | 496 |
| 549 | 20230609 | 113800 | 451942459 | 1319 | 1314 | 1319 | 1312 | 2970 |
| 550 | 20230609 | 113700 | 448028947 | 1312 | 1316 | 1318 | 1312 | 7098 |
| 551 | 20230609 | 113600 | 438677319 | 1317 | 1312 | 1318 | 1309 | 4635 |
| 552 | 20230609 | 113500 | 432577674 | 1312 | 1311 | 1315 | 1308 | 552 |
| 553 | 20230609 | 113400 | 431854538 | 1311 | 1311 | 1316 | 1311 | 203 |
| 554 | 20230609 | 113300 | 431587986 | 1314 | 1315 | 1315 | 1310 | 5076 |
| 555 | 20230609 | 113200 | 424933337 | 1316 | 1308 | 1316 | 1307 | 1045 |
| 556 | 20230609 | 113100 | 423566876 | 1307 | 1308 | 1308 | 1307 | 297 |
| 557 | 20230609 | 113000 | 423178403 | 1308 | 1308 | 1308 | 1308 | 118 |
| 558 | 20230609 | 112900 | 423024059 | 1308 | 1306 | 1316 | 1306 | 619 |
| 559 | 20230609 | 112800 | 422213739 | 1306 | 1307 | 1307 | 1306 | 366 |
| 560 | 20230609 | 112700 | 421735705 | 1307 | 1306 | 1307 | 1306 | 357 |
| 561 | 20230609 | 112600 | 421269301 | 1306 | 1307 | 1307 | 1306 | 2747 |
| 562 | 20230609 | 112500 | 417680692 | 1307 | 1313 | 1314 | 1307 | 1795 |
| 563 | 20230609 | 112400 | 415331829 | 1313 | 1312 | 1313 | 1310 | 439 |
| 564 | 20230609 | 112300 | 414756468 | 1312 | 1316 | 1317 | 1312 | 133 |
| 565 | 20230609 | 112200 | 414581457 | 1317 | 1317 | 1317 | 1311 | 718 |
| 566 | 20230609 | 112100 | 413636996 | 1318 | 1317 | 1318 | 1314 | 306 |
| 567 | 20230609 | 112000 | 413234044 | 1317 | 1317 | 1318 | 1314 | 515 |
| 568 | 20230609 | 111900 | 412555802 | 1318 | 1315 | 1318 | 1310 | 1405 |
| 569 | 20230609 | 111800 | 410712998 | 1316 | 1315 | 1319 | 1312 | 293 |
| 570 | 20230609 | 111700 | 410327944 | 1318 | 1309 | 1319 | 1309 | 1340 |
| 571 | 20230609 | 111600 | 408563360 | 1309 | 1310 | 1311 | 1309 | 521 |
| 572 | 20230609 | 111500 | 407880978 | 1309 | 1311 | 1311 | 1309 | 1253 |
| 573 | 20230609 | 111400 | 406240795 | 1309 | 1313 | 1313 | 1309 | 1714 |
| 574 | 20230609 | 111300 | 403994492 | 1313 | 1313 | 1313 | 1311 | 503 |
| 575 | 20230609 | 111200 | 403334245 | 1312 | 1313 | 1313 | 1312 | 402 |
| 576 | 20230609 | 111100 | 402806803 | 1314 | 1318 | 1318 | 1314 | 91 |
| 577 | 20230609 | 111000 | 402687048 | 1316 | 1312 | 1316 | 1312 | 479 |
| 578 | 20230609 | 110900 | 402058182 | 1312 | 1313 | 1313 | 1312 | 619 |
| 579 | 20230609 | 110800 | 401245693 | 1313 | 1313 | 1313 | 1313 | 204 |
| 580 | 20230609 | 110700 | 400977841 | 1313 | 1314 | 1314 | 1313 | 139 |
| 581 | 20230609 | 110600 | 400795230 | 1315 | 1315 | 1315 | 1314 | 466 |
| 582 | 20230609 | 110500 | 400182546 | 1315 | 1316 | 1316 | 1315 | 343 |
| 583 | 20230609 | 110400 | 399731200 | 1316 | 1315 | 1316 | 1315 | 117 |
| 584 | 20230609 | 110300 | 399577343 | 1316 | 1314 | 1317 | 1314 | 336 |
| 585 | 20230609 | 110200 | 399135254 | 1315 | 1314 | 1316 | 1314 | 377 |
| 586 | 20230609 | 110100 | 398639799 | 1317 | 1318 | 1318 | 1315 | 429 |
| 587 | 20230609 | 110000 | 398075190 | 1318 | 1317 | 1318 | 1316 | 176 |
| 588 | 20230609 | 105900 | 397843437 | 1318 | 1315 | 1319 | 1315 | 358 |
| 589 | 20230609 | 105800 | 397371713 | 1315 | 1317 | 1319 | 1315 | 1487 |
| 590 | 20230609 | 105700 | 395414382 | 1318 | 1318 | 1319 | 1317 | 4773 |
| 591 | 20230609 | 105600 | 389123577 | 1318 | 1317 | 1318 | 1315 | 896 |
| 592 | 20230609 | 105500 | 387943682 | 1318 | 1316 | 1320 | 1316 | 465 |
| 593 | 20230609 | 105400 | 387330751 | 1316 | 1317 | 1317 | 1316 | 207 |
| 594 | 20230609 | 105300 | 387058250 | 1317 | 1318 | 1319 | 1317 | 325 |
| 595 | 20230609 | 105200 | 386630160 | 1320 | 1317 | 1320 | 1317 | 401 |
| 596 | 20230609 | 105100 | 386101724 | 1317 | 1317 | 1318 | 1317 | 218 |
| 597 | 20230609 | 105000 | 385814617 | 1319 | 1317 | 1320 | 1317 | 166 |
| 598 | 20230609 | 104900 | 385595741 | 1317 | 1319 | 1319 | 1317 | 3634 |
| 599 | 20230609 | 104800 | 380805835 | 1318 | 1316 | 1319 | 1315 | 3058 |
| 600 | 20230609 | 104700 | 376776178 | 1317 | 1316 | 1317 | 1316 | 514 |
| 601 | 20230609 | 104600 | 376099746 | 1316 | 1318 | 1318 | 1316 | 2266 |
| 602 | 20230609 | 104500 | 373117666 | 1316 | 1318 | 1318 | 1316 | 455 |
| 603 | 20230609 | 104400 | 372518361 | 1317 | 1316 | 1319 | 1316 | 166 |
| 604 | 20230609 | 104300 | 372299653 | 1316 | 1318 | 1319 | 1316 | 902 |
| 605 | 20230609 | 104200 | 371111556 | 1319 | 1319 | 1320 | 1319 | 2003 |
| 606 | 20230609 | 104100 | 368469545 | 1319 | 1318 | 1319 | 1318 | 1308 |
| 607 | 20230609 | 104000 | 366745393 | 1319 | 1317 | 1319 | 1316 | 2702 |
| 608 | 20230609 | 103900 | 363187018 | 1317 | 1310 | 1317 | 1310 | 4576 |
| 609 | 20230609 | 103800 | 357173070 | 1310 | 1310 | 1310 | 1310 | 18 |
| 610 | 20230609 | 103700 | 357149490 | 1311 | 1313 | 1313 | 1311 | 423 |
| 611 | 20230609 | 103600 | 356594145 | 1313 | 1314 | 1314 | 1313 | 41 |
| 612 | 20230609 | 103500 | 356540289 | 1314 | 1310 | 1315 | 1309 | 333 |
| 613 | 20230609 | 103400 | 356104208 | 1315 | 1312 | 1315 | 1308 | 9645 |
| 614 | 20230609 | 103300 | 343475518 | 1312 | 1311 | 1312 | 1309 | 6762 |
| 615 | 20230609 | 103200 | 334622728 | 1311 | 1311 | 1311 | 1309 | 336 |
| 616 | 20230609 | 103100 | 334182813 | 1312 | 1312 | 1312 | 1312 | 0 |
| 617 | 20230609 | 103000 | 334182813 | 1312 | 1312 | 1312 | 1312 | 18 |
| 618 | 20230609 | 102900 | 334159197 | 1313 | 1310 | 1313 | 1310 | 628 |
| 619 | 20230609 | 102800 | 333336460 | 1310 | 1310 | 1310 | 1310 | 500 |
| 620 | 20230609 | 102700 | 332681460 | 1309 | 1310 | 1310 | 1309 | 4002 |
| 621 | 20230609 | 102600 | 327442824 | 1311 | 1312 | 1312 | 1311 | 27 |
| 622 | 20230609 | 102500 | 327407418 | 1312 | 1312 | 1312 | 1312 | 22 |
| 623 | 20230609 | 102400 | 327378554 | 1312 | 1313 | 1313 | 1312 | 87 |
| 624 | 20230609 | 102300 | 327264341 | 1314 | 1314 | 1314 | 1314 | 68 |
| 625 | 20230609 | 102200 | 327174989 | 1314 | 1310 | 1314 | 1309 | 4766 |
| 626 | 20230609 | 102100 | 320918622 | 1310 | 1310 | 1310 | 1309 | 2588 |
| 627 | 20230609 | 102000 | 317528362 | 1310 | 1311 | 1311 | 1310 | 255 |
| 628 | 20230609 | 101900 | 317194287 | 1311 | 1311 | 1311 | 1311 | 31 |
| 629 | 20230609 | 101800 | 317153646 | 1311 | 1310 | 1311 | 1310 | 18 |
| 630 | 20230609 | 101700 | 317130065 | 1311 | 1313 | 1313 | 1311 | 38 |
| 631 | 20230609 | 101600 | 317080225 | 1314 | 1306 | 1314 | 1305 | 1389 |
| 632 | 20230609 | 101500 | 315267135 | 1305 | 1306 | 1306 | 1305 | 107 |
| 633 | 20230609 | 101400 | 315127447 | 1314 | 1314 | 1314 | 1314 | 0 |
| 634 | 20230609 | 101300 | 315127447 | 1314 | 1314 | 1314 | 1314 | 0 |
| 635 | 20230609 | 101200 | 315127447 | 1314 | 1314 | 1314 | 1314 | 183 |
| 636 | 20230609 | 101100 | 314886985 | 1315 | 1307 | 1315 | 1306 | 302 |
| 637 | 20230609 | 101000 | 314492308 | 1307 | 1308 | 1308 | 1307 | 3000 |
| 638 | 20230609 | 100900 | 310569165 | 1308 | 1308 | 1308 | 1308 | 3405 |
| 639 | 20230609 | 100800 | 306115425 | 1308 | 1308 | 1308 | 1308 | 0 |
| 640 | 20230609 | 100700 | 306115425 | 1308 | 1308 | 1308 | 1308 | 3016 |
| 641 | 20230609 | 100600 | 302170497 | 1308 | 1308 | 1308 | 1308 | 5 |
| 642 | 20230609 | 100500 | 302163957 | 1309 | 1309 | 1309 | 1309 | 106 |
| 643 | 20230609 | 100400 | 302025203 | 1309 | 1309 | 1310 | 1309 | 2427 |
| 644 | 20230609 | 100300 | 298847644 | 1309 | 1311 | 1311 | 1309 | 14410 |
| 645 | 20230609 | 100200 | 279974923 | 1310 | 1312 | 1312 | 1310 | 900 |
| 646 | 20230609 | 100100 | 278795033 | 1311 | 1312 | 1312 | 1311 | 100 |
| 647 | 20230609 | 100000 | 278663874 | 1312 | 1312 | 1312 | 1312 | 567 |
| 648 | 20230609 | 095900 | 277919970 | 1311 | 1312 | 1312 | 1311 | 1065 |
| 649 | 20230609 | 095800 | 276522750 | 1315 | 1315 | 1315 | 1315 | 1 |
| 650 | 20230609 | 095700 | 276521435 | 1311 | 1312 | 1312 | 1311 | 1000 |
| 651 | 20230609 | 095600 | 275210423 | 1311 | 1315 | 1315 | 1311 | 331 |
| 652 | 20230609 | 095500 | 274776474 | 1320 | 1320 | 1320 | 1320 | 0 |
| 653 | 20230609 | 095400 | 274776474 | 1320 | 1320 | 1320 | 1320 | 0 |
| 654 | 20230609 | 095300 | 274776474 | 1320 | 1320 | 1320 | 1320 | 0 |
| 655 | 20230609 | 095200 | 274776474 | 1320 | 1320 | 1320 | 1320 | 0 |
| 656 | 20230609 | 095100 | 274776474 | 1320 | 1320 | 1320 | 1320 | 0 |
| 657 | 20230609 | 095000 | 274776474 | 1320 | 1320 | 1320 | 1320 | 0 |
| 658 | 20230609 | 094900 | 274776474 | 1320 | 1320 | 1320 | 1320 | 203 |
| 659 | 20230609 | 094800 | 274508514 | 1320 | 1320 | 1320 | 1320 | 590 |
| 660 | 20230609 | 094700 | 273729714 | 1320 | 1310 | 1320 | 1309 | 4707 |
| 661 | 20230609 | 094600 | 267523036 | 1309 | 1312 | 1312 | 1309 | 310 |
| 662 | 20230609 | 094500 | 267116334 | 1320 | 1320 | 1320 | 1320 | 398 |
| 663 | 20230609 | 094400 | 266590974 | 1322 | 1322 | 1322 | 1322 | 0 |
| 664 | 20230609 | 094300 | 266590974 | 1322 | 1322 | 1322 | 1322 | 0 |
| 665 | 20230609 | 094200 | 266590974 | 1322 | 1323 | 1323 | 1307 | 1110 |
| 666 | 20230609 | 094100 | 265136677 | 1321 | 1321 | 1321 | 1321 | 46 |
| 667 | 20230609 | 094000 | 265075911 | 1323 | 1321 | 1323 | 1321 | 106 |
| 668 | 20230609 | 093900 | 264935883 | 1321 | 1318 | 1323 | 1307 | 13198 |
| 669 | 20230609 | 093800 | 247615431 | 1319 | 1319 | 1319 | 1319 | 1745 |
| 670 | 20230609 | 093700 | 245313776 | 1319 | 1319 | 1319 | 1319 | 974 |
| 671 | 20230609 | 093600 | 244029070 | 1318 | 1329 | 1329 | 1318 | 25619 |
| 672 | 20230609 | 093500 | 210116789 | 1329 | 1329 | 1333 | 1329 | 950 |
| 673 | 20230609 | 093400 | 208853296 | 1325 | 1325 | 1330 | 1325 | 6400 |
| 674 | 20230609 | 093300 | 200347660 | 1329 | 1322 | 1329 | 1322 | 16890 |
| 675 | 20230609 | 093200 | 177982641 | 1323 | 1319 | 1324 | 1319 | 13295 |
| 676 | 20230609 | 093100 | 160391593 | 1319 | 1315 | 1319 | 1315 | 691 |
| 677 | 20230609 | 093000 | 159480904 | 1314 | 1315 | 1315 | 1314 | 1257 |
| 678 | 20230609 | 092900 | 157828949 | 1315 | 1315 | 1315 | 1315 | 1 |
| 679 | 20230609 | 092800 | 157827634 | 1320 | 1320 | 1320 | 1313 | 7605 |
| 680 | 20230609 | 092700 | 147797183 | 1324 | 1317 | 1324 | 1316 | 23897 |
| 681 | 20230609 | 092600 | 116282507 | 1317 | 1309 | 1318 | 1309 | 29450 |
| 682 | 20230609 | 092500 | 77542799 | 1306 | 1306 | 1306 | 1306 | 0 |
| 683 | 20230609 | 092400 | 77542799 | 1306 | 1306 | 1306 | 1306 | 0 |
| 684 | 20230609 | 092300 | 77542799 | 1306 | 1309 | 1309 | 1306 | 787 |
| 685 | 20230609 | 092200 | 76512619 | 1309 | 1309 | 1309 | 1309 | 0 |
| 686 | 20230609 | 092100 | 76512619 | 1309 | 1309 | 1309 | 1309 | 0 |
| 687 | 20230609 | 092000 | 76512619 | 1309 | 1306 | 1310 | 1306 | 3011 |
| 688 | 20230609 | 091900 | 72580219 | 1310 | 1309 | 1310 | 1309 | 11641 |
| 689 | 20230609 | 091800 | 57332618 | 1309 | 1309 | 1309 | 1309 | 1049 |
| 690 | 20230609 | 091700 | 55959477 | 1309 | 1308 | 1309 | 1308 | 1010 |
| 691 | 20230609 | 091600 | 54637773 | 1308 | 1308 | 1308 | 1308 | 0 |
| 692 | 20230609 | 091500 | 54637773 | 1308 | 1307 | 1308 | 1301 | 2393 |
| 693 | 20230609 | 091400 | 51509470 | 1301 | 1301 | 1301 | 1301 | 74 |
| 694 | 20230609 | 091300 | 51413196 | 1307 | 1306 | 1307 | 1306 | 2000 |
| 695 | 20230609 | 091200 | 48800193 | 1305 | 1305 | 1305 | 1305 | 200 |
| 696 | 20230609 | 091100 | 48539193 | 1305 | 1305 | 1305 | 1305 | 3000 |
| 697 | 20230609 | 091000 | 44624193 | 1300 | 1300 | 1300 | 1300 | 971 |
| 698 | 20230609 | 090900 | 43361893 | 1300 | 1306 | 1306 | 1300 | 4 |
| 699 | 20230609 | 090800 | 43356681 | 1299 | 1299 | 1306 | 1299 | 198 |
| 700 | 20230609 | 090700 | 43099456 | 1307 | 1294 | 1307 | 1294 | 310 |
| 701 | 20230609 | 090600 | 42696498 | 1293 | 1299 | 1299 | 1293 | 3234 |
| 702 | 20230609 | 090500 | 38511847 | 1297 | 1297 | 1297 | 1297 | 10 |
| 703 | 20230609 | 090400 | 38498877 | 1308 | 1308 | 1308 | 1308 | 0 |
| 704 | 20230609 | 090300 | 38498877 | 1308 | 1292 | 1308 | 1292 | 1966 |
| 705 | 20230609 | 090200 | 35951644 | 1291 | 1287 | 1291 | 1286 | 1878 |
| 706 | 20230609 | 090100 | 33529636 | 1287 | 1287 | 1287 | 1287 | 12400 |
| 707 | 20230609 | 090000 | 17570836 | 1291 | 1295 | 1295 | 1286 | 13631 |