36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 210800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 3 | 20250106 | 210700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20250106 | 210600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20250106 | 210500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20250106 | 210400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20250106 | 210300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20250106 | 210200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20250106 | 210100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20250106 | 210000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20250106 | 205900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20250106 | 205800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20250106 | 205700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20250106 | 205600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20250106 | 205500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20250106 | 205400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20250106 | 205300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20250106 | 205200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20250106 | 205100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20250106 | 205000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20250106 | 204900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20250106 | 204800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20250106 | 204700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20250106 | 204600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20250106 | 204500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20250106 | 204400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20250106 | 204300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20250106 | 204200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20250106 | 204100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20250106 | 204000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20250106 | 203900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20250106 | 203800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 33 | 20250106 | 203700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20250106 | 203600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20250106 | 203500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20250106 | 203400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20250106 | 203300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20250106 | 203200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20250106 | 203100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20250106 | 203000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20250106 | 202900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20250106 | 202800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20250106 | 202700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20250106 | 202600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20250106 | 202500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20250106 | 202400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20250106 | 202300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20250106 | 202200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20250106 | 202100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20250106 | 202000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20250106 | 201900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20250106 | 201800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20250106 | 201700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20250106 | 201600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20250106 | 201500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20250106 | 201400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20250106 | 201300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20250106 | 201200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20250106 | 201100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20250106 | 201000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20250106 | 200900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20250106 | 200800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 63 | 20250106 | 200700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20250106 | 200600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20250106 | 200500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20250106 | 200400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20250106 | 200300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20250106 | 200200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20250106 | 200100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20250106 | 200000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20250106 | 195900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20250106 | 195800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20250106 | 195700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20250106 | 195600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20250106 | 195500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20250106 | 195400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20250106 | 195300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20250106 | 195200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20250106 | 195100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20250106 | 195000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20250106 | 194900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20250106 | 194800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20250106 | 194700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20250106 | 194600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20250106 | 194500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20250106 | 194400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20250106 | 194300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20250106 | 194200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20250106 | 194100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20250106 | 194000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20250106 | 193900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20250106 | 193800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 93 | 20250106 | 193700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20250106 | 193600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20250106 | 193500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20250106 | 193400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20250106 | 193300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20250106 | 193200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20250106 | 193100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20250106 | 193000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20250106 | 192900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20250106 | 192800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20250106 | 192700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20250106 | 192600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20250106 | 192500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20250106 | 192400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20250106 | 192300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20250106 | 192200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20250106 | 192100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20250106 | 192000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20250106 | 191900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20250106 | 191800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20250106 | 191700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20250106 | 191600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20250106 | 191500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20250106 | 191400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20250106 | 191300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20250106 | 191200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20250106 | 191100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20250106 | 191000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20250106 | 190900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20250106 | 190800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 123 | 20250106 | 190700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20250106 | 190600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20250106 | 190500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20250106 | 190400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20250106 | 190300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20250106 | 190200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20250106 | 190100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20250106 | 190000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20250106 | 185900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20250106 | 185800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20250106 | 185700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20250106 | 185600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20250106 | 185500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20250106 | 185400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20250106 | 185300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20250106 | 185200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20250106 | 185100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20250106 | 185000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20250106 | 184900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20250106 | 184800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20250106 | 184700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20250106 | 184600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20250106 | 184500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20250106 | 184400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20250106 | 184300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20250106 | 184200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20250106 | 184100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20250106 | 184000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20250106 | 183900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20250106 | 183800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 153 | 20250106 | 183700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20250106 | 183600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20250106 | 183500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20250106 | 183400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20250106 | 183300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20250106 | 183200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20250106 | 183100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20250106 | 183000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20250106 | 182900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20250106 | 182800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20250106 | 182700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20250106 | 182600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20250106 | 182500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20250106 | 182400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20250106 | 182300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20250106 | 182200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20250106 | 182100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20250106 | 182000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20250106 | 181900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20250106 | 181800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20250106 | 181700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20250106 | 181600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20250106 | 181500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20250106 | 181400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20250106 | 181300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20250106 | 181200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20250106 | 181100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20250106 | 181000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20250106 | 180900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20250106 | 180800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 183 | 20250106 | 180700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20250106 | 180600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20250106 | 180500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20250106 | 180400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20250106 | 180300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20250106 | 180200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20250106 | 180100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20250106 | 180000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20250106 | 175900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20250106 | 175800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20250106 | 175700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20250106 | 175600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20250106 | 175500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20250106 | 175400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20250106 | 175300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20250106 | 175200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20250106 | 175100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20250106 | 175000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20250106 | 174900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20250106 | 174800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20250106 | 174700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 204 | 20250106 | 174600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20250106 | 174500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20250106 | 174400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20250106 | 174300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20250106 | 174200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20250106 | 174100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20250106 | 174000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20250106 | 173900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20250106 | 173800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 213 | 20250106 | 173700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20250106 | 173600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20250106 | 173500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20250106 | 173400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20250106 | 173300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20250106 | 173200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20250106 | 173100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20250106 | 173000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20250106 | 172900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20250106 | 172800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20250106 | 172700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20250106 | 172600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 225 | 20250106 | 172500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 226 | 20250106 | 172400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 227 | 20250106 | 172300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 228 | 20250106 | 172200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 229 | 20250106 | 172100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 230 | 20250106 | 172000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 231 | 20250106 | 171900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 232 | 20250106 | 171800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 233 | 20250106 | 171700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 234 | 20250106 | 171600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 235 | 20250106 | 171500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 236 | 20250106 | 171400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 237 | 20250106 | 171300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 238 | 20250106 | 171200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 239 | 20250106 | 171100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 240 | 20250106 | 171000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 241 | 20250106 | 170900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 242 | 20250106 | 170800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 243 | 20250106 | 170700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 244 | 20250106 | 170600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 245 | 20250106 | 170500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 246 | 20250106 | 170400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 247 | 20250106 | 170300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 248 | 20250106 | 170200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 249 | 20250106 | 170100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 250 | 20250106 | 170000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 251 | 20250106 | 165900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 252 | 20250106 | 165800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 253 | 20250106 | 165700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 254 | 20250106 | 165600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 255 | 20250106 | 165500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 256 | 20250106 | 165400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 257 | 20250106 | 165300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 258 | 20250106 | 165200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 259 | 20250106 | 165100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 260 | 20250106 | 165000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 261 | 20250106 | 164900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 262 | 20250106 | 164800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 263 | 20250106 | 164700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 264 | 20250106 | 164600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 265 | 20250106 | 164500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 266 | 20250106 | 164400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 267 | 20250106 | 164300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 268 | 20250106 | 164200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 269 | 20250106 | 164100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 270 | 20250106 | 164000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 271 | 20250106 | 163900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 272 | 20250106 | 163800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 273 | 20250106 | 163700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 274 | 20250106 | 163600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 275 | 20250106 | 163500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 276 | 20250106 | 163400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 277 | 20250106 | 163300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 278 | 20250106 | 163200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 279 | 20250106 | 163100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 280 | 20250106 | 163000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 281 | 20250106 | 162900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 282 | 20250106 | 162800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 283 | 20250106 | 162700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 284 | 20250106 | 162600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 285 | 20250106 | 162500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 286 | 20250106 | 162400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 287 | 20250106 | 162300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 288 | 20250106 | 162200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 289 | 20250106 | 162100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 290 | 20250106 | 162000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 291 | 20250106 | 161900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 292 | 20250106 | 161800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 293 | 20250106 | 161700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 294 | 20250106 | 161600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 295 | 20250106 | 161500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 296 | 20250106 | 161400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 297 | 20250106 | 161300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 298 | 20250106 | 161200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 299 | 20250106 | 161100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 300 | 20250106 | 161000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 301 | 20250106 | 160900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 302 | 20250106 | 160800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 303 | 20250106 | 160700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 304 | 20250106 | 160600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 305 | 20250106 | 160500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 306 | 20250106 | 160400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 307 | 20250106 | 160300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 308 | 20250106 | 160200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 309 | 20250106 | 160100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 310 | 20250106 | 160000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 311 | 20250106 | 155900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 312 | 20250106 | 155800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 313 | 20250106 | 155700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 314 | 20250106 | 155600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 315 | 20250106 | 155500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 316 | 20250106 | 155400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 317 | 20250106 | 155300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 318 | 20250106 | 155200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 319 | 20250106 | 155100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 320 | 20250106 | 155000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 321 | 20250106 | 154900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 322 | 20250106 | 154800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 323 | 20250106 | 154700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 324 | 20250106 | 154600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 325 | 20250106 | 154500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 326 | 20250106 | 154400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 327 | 20250106 | 154300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 328 | 20250106 | 154200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 329 | 20250106 | 154100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 330 | 20250106 | 154000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 331 | 20250106 | 153900 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 332 | 20250106 | 153800 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 333 | 20250106 | 153700 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 334 | 20250106 | 153600 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 335 | 20250106 | 153500 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 336 | 20250106 | 153400 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 337 | 20250106 | 153300 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 338 | 20250106 | 153200 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 339 | 20250106 | 153100 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 0 |
| 340 | 20250106 | 153000 | 3753735179 | 1296 | 1296 | 1296 | 1296 | 41294 |
| 341 | 20250106 | 152900 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 342 | 20250106 | 152800 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 343 | 20250106 | 152700 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 344 | 20250106 | 152600 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 345 | 20250106 | 152500 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 346 | 20250106 | 152400 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 347 | 20250106 | 152300 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 348 | 20250106 | 152200 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 349 | 20250106 | 152100 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 350 | 20250106 | 152000 | 3700218155 | 1295 | 1295 | 1295 | 1295 | 0 |
| 351 | 20250106 | 151900 | 3700218155 | 1295 | 1294 | 1296 | 1294 | 8973 |
| 352 | 20250106 | 151800 | 3688599099 | 1294 | 1294 | 1295 | 1294 | 12874 |
| 353 | 20250106 | 151700 | 3671940135 | 1295 | 1294 | 1295 | 1294 | 4286 |
| 354 | 20250106 | 151600 | 3666392049 | 1294 | 1297 | 1297 | 1294 | 2865 |
| 355 | 20250106 | 151500 | 3662681439 | 1295 | 1298 | 1298 | 1295 | 11579 |
| 356 | 20250106 | 151400 | 3647676214 | 1297 | 1299 | 1299 | 1297 | 441 |
| 357 | 20250106 | 151300 | 3647104231 | 1299 | 1298 | 1299 | 1297 | 5694 |
| 358 | 20250106 | 151200 | 3639718081 | 1299 | 1299 | 1299 | 1298 | 1995 |
| 359 | 20250106 | 151100 | 3637128563 | 1300 | 1300 | 1300 | 1299 | 4626 |
| 360 | 20250106 | 151000 | 3631119188 | 1300 | 1300 | 1301 | 1299 | 5928 |
| 361 | 20250106 | 150900 | 3623412699 | 1300 | 1300 | 1301 | 1299 | 1922 |
| 362 | 20250106 | 150800 | 3620913134 | 1300 | 1299 | 1300 | 1299 | 1032 |
| 363 | 20250106 | 150700 | 3619572456 | 1299 | 1298 | 1299 | 1298 | 2353 |
| 364 | 20250106 | 150600 | 3616516713 | 1298 | 1299 | 1299 | 1298 | 759 |
| 365 | 20250106 | 150500 | 3615531066 | 1299 | 1299 | 1299 | 1298 | 7854 |
| 366 | 20250106 | 150400 | 3605328726 | 1297 | 1299 | 1299 | 1297 | 5616 |
| 367 | 20250106 | 150300 | 3598040024 | 1299 | 1297 | 1299 | 1297 | 14641 |
| 368 | 20250106 | 150200 | 3579048633 | 1296 | 1297 | 1297 | 1296 | 4145 |
| 369 | 20250106 | 150100 | 3573674118 | 1297 | 1296 | 1297 | 1296 | 10023 |
| 370 | 20250106 | 150000 | 3560680805 | 1297 | 1299 | 1299 | 1296 | 9249 |
| 371 | 20250106 | 145900 | 3548686646 | 1299 | 1300 | 1300 | 1299 | 99 |
| 372 | 20250106 | 145800 | 3548558025 | 1300 | 1300 | 1300 | 1300 | 16 |
| 373 | 20250106 | 145700 | 3548537225 | 1300 | 1300 | 1302 | 1300 | 92 |
| 374 | 20250106 | 145600 | 3548417603 | 1300 | 1299 | 1300 | 1298 | 5 |
| 375 | 20250106 | 145500 | 3548411108 | 1299 | 1299 | 1300 | 1299 | 4917 |
| 376 | 20250106 | 145400 | 3542023924 | 1300 | 1302 | 1302 | 1300 | 7631 |
| 377 | 20250106 | 145300 | 3532099013 | 1302 | 1302 | 1302 | 1302 | 21 |
| 378 | 20250106 | 145200 | 3532071671 | 1301 | 1302 | 1302 | 1301 | 307 |
| 379 | 20250106 | 145100 | 3531672177 | 1301 | 1302 | 1302 | 1301 | 332 |
| 380 | 20250106 | 145000 | 3531240113 | 1302 | 1304 | 1304 | 1302 | 1141 |
| 381 | 20250106 | 144900 | 3529754529 | 1302 | 1303 | 1303 | 1302 | 3164 |
| 382 | 20250106 | 144800 | 3525633363 | 1303 | 1305 | 1305 | 1303 | 1156 |
| 383 | 20250106 | 144700 | 3524125952 | 1303 | 1303 | 1305 | 1303 | 1684 |
| 384 | 20250106 | 144600 | 3521931698 | 1303 | 1305 | 1305 | 1303 | 4581 |
| 385 | 20250106 | 144500 | 3515959754 | 1306 | 1302 | 1307 | 1302 | 6091 |
| 386 | 20250106 | 144400 | 3508009239 | 1303 | 1305 | 1305 | 1303 | 8674 |
| 387 | 20250106 | 144300 | 3496697068 | 1304 | 1305 | 1307 | 1304 | 2026 |
| 388 | 20250106 | 144200 | 3494053558 | 1305 | 1304 | 1305 | 1302 | 2030 |
| 389 | 20250106 | 144100 | 3491408408 | 1303 | 1301 | 1303 | 1301 | 28939 |
| 390 | 20250106 | 144000 | 3453754971 | 1301 | 1301 | 1301 | 1299 | 142 |
| 391 | 20250106 | 143900 | 3453570359 | 1299 | 1302 | 1302 | 1299 | 1504 |
| 392 | 20250106 | 143800 | 3451616654 | 1299 | 1299 | 1300 | 1298 | 15466 |
| 393 | 20250106 | 143700 | 3431524328 | 1300 | 1302 | 1302 | 1300 | 2772 |
| 394 | 20250106 | 143600 | 3427920326 | 1302 | 1304 | 1305 | 1302 | 2166 |
| 395 | 20250106 | 143500 | 3425098654 | 1305 | 1309 | 1309 | 1301 | 13956 |
| 396 | 20250106 | 143400 | 3406834647 | 1309 | 1294 | 1309 | 1294 | 27191 |
| 397 | 20250106 | 143300 | 3371465517 | 1295 | 1295 | 1295 | 1295 | 11 |
| 398 | 20250106 | 143200 | 3371451272 | 1292 | 1292 | 1294 | 1292 | 8542 |
| 399 | 20250106 | 143100 | 3360409475 | 1292 | 1293 | 1294 | 1292 | 2985 |
| 400 | 20250106 | 143000 | 3356552164 | 1294 | 1291 | 1294 | 1291 | 2227 |
| 401 | 20250106 | 142900 | 3353675264 | 1291 | 1291 | 1294 | 1290 | 221 |
| 402 | 20250106 | 142800 | 3353389980 | 1295 | 1292 | 1295 | 1290 | 4000 |
| 403 | 20250106 | 142700 | 3348227977 | 1292 | 1286 | 1292 | 1286 | 31038 |
| 404 | 20250106 | 142600 | 3308200270 | 1286 | 1288 | 1288 | 1286 | 10003 |
| 405 | 20250106 | 142500 | 3295333971 | 1289 | 1288 | 1289 | 1288 | 900 |
| 406 | 20250106 | 142400 | 3294174669 | 1288 | 1287 | 1288 | 1287 | 13303 |
| 407 | 20250106 | 142300 | 3277042505 | 1288 | 1289 | 1289 | 1287 | 17832 |
| 408 | 20250106 | 142200 | 3254086918 | 1289 | 1287 | 1289 | 1287 | 10471 |
| 409 | 20250106 | 142100 | 3240597574 | 1288 | 1289 | 1289 | 1288 | 6257 |
| 410 | 20250106 | 142000 | 3232537682 | 1289 | 1289 | 1290 | 1289 | 8607 |
| 411 | 20250106 | 141900 | 3221443159 | 1289 | 1292 | 1292 | 1289 | 16572 |
| 412 | 20250106 | 141800 | 3200066712 | 1292 | 1294 | 1294 | 1292 | 9269 |
| 413 | 20250106 | 141700 | 3188082848 | 1294 | 1295 | 1295 | 1294 | 2060 |
| 414 | 20250106 | 141600 | 3185416188 | 1296 | 1296 | 1296 | 1295 | 628 |
| 415 | 20250106 | 141500 | 3184602799 | 1297 | 1297 | 1298 | 1297 | 2040 |
| 416 | 20250106 | 141400 | 3181956918 | 1297 | 1297 | 1297 | 1297 | 1 |
| 417 | 20250106 | 141300 | 3181955621 | 1296 | 1296 | 1296 | 1294 | 2697 |
| 418 | 20250106 | 141200 | 3178462309 | 1296 | 1296 | 1296 | 1296 | 2651 |
| 419 | 20250106 | 141100 | 3175026613 | 1294 | 1293 | 1294 | 1293 | 190 |
| 420 | 20250106 | 141000 | 3174780783 | 1293 | 1294 | 1294 | 1293 | 28406 |
| 421 | 20250106 | 140900 | 3138050091 | 1294 | 1296 | 1297 | 1294 | 11097 |
| 422 | 20250106 | 140800 | 3123676359 | 1296 | 1295 | 1296 | 1295 | 171 |
| 423 | 20250106 | 140700 | 3123454744 | 1296 | 1296 | 1296 | 1295 | 1347 |
| 424 | 20250106 | 140600 | 3121709132 | 1295 | 1293 | 1295 | 1293 | 1673 |
| 425 | 20250106 | 140500 | 3119544037 | 1293 | 1293 | 1293 | 1293 | 70 |
| 426 | 20250106 | 140400 | 3119453527 | 1291 | 1291 | 1291 | 1290 | 2322 |
| 427 | 20250106 | 140300 | 3116456760 | 1289 | 1294 | 1294 | 1289 | 7216 |
| 428 | 20250106 | 140200 | 3107146157 | 1296 | 1295 | 1296 | 1295 | 5 |
| 429 | 20250106 | 140100 | 3107139678 | 1290 | 1296 | 1296 | 1290 | 3747 |
| 430 | 20250106 | 140000 | 3102297384 | 1296 | 1295 | 1296 | 1290 | 5827 |
| 431 | 20250106 | 135900 | 3094780356 | 1297 | 1294 | 1297 | 1289 | 7160 |
| 432 | 20250106 | 135800 | 3085542577 | 1294 | 1298 | 1298 | 1289 | 48871 |
| 433 | 20250106 | 135700 | 3022442126 | 1298 | 1298 | 1298 | 1298 | 3130 |
| 434 | 20250106 | 135600 | 3018379386 | 1298 | 1298 | 1298 | 1298 | 29 |
| 435 | 20250106 | 135500 | 3018341744 | 1298 | 1297 | 1298 | 1295 | 18709 |
| 436 | 20250106 | 135400 | 2994089973 | 1297 | 1299 | 1302 | 1297 | 3418 |
| 437 | 20250106 | 135300 | 2989653528 | 1298 | 1300 | 1300 | 1297 | 9361 |
| 438 | 20250106 | 135200 | 2977504108 | 1300 | 1303 | 1305 | 1300 | 3949 |
| 439 | 20250106 | 135100 | 2972362162 | 1303 | 1302 | 1303 | 1302 | 1296 |
| 440 | 20250106 | 135000 | 2970674550 | 1302 | 1301 | 1303 | 1301 | 3313 |
| 441 | 20250106 | 134900 | 2966359394 | 1301 | 1298 | 1301 | 1297 | 3972 |
| 442 | 20250106 | 134800 | 2961202916 | 1298 | 1302 | 1302 | 1298 | 8099 |
| 443 | 20250106 | 134700 | 2950677323 | 1306 | 1301 | 1306 | 1301 | 2925 |
| 444 | 20250106 | 134600 | 2946867488 | 1305 | 1303 | 1305 | 1301 | 11384 |
| 445 | 20250106 | 134500 | 2932025844 | 1304 | 1300 | 1304 | 1300 | 5651 |
| 446 | 20250106 | 134400 | 2924664329 | 1300 | 1298 | 1300 | 1298 | 762 |
| 447 | 20250106 | 134300 | 2923675173 | 1298 | 1300 | 1300 | 1298 | 467 |
| 448 | 20250106 | 134200 | 2923068649 | 1298 | 1300 | 1300 | 1298 | 5603 |
| 449 | 20250106 | 134100 | 2915793793 | 1300 | 1299 | 1300 | 1298 | 2312 |
| 450 | 20250106 | 134000 | 2912791574 | 1300 | 1298 | 1300 | 1298 | 6402 |
| 451 | 20250106 | 133900 | 2904479374 | 1300 | 1303 | 1307 | 1299 | 9300 |
| 452 | 20250106 | 133800 | 2892384808 | 1303 | 1300 | 1308 | 1300 | 4367 |
| 453 | 20250106 | 133700 | 2886698673 | 1299 | 1299 | 1299 | 1299 | 5 |
| 454 | 20250106 | 133600 | 2886692178 | 1299 | 1298 | 1300 | 1298 | 3765 |
| 455 | 20250106 | 133500 | 2881804842 | 1298 | 1298 | 1298 | 1297 | 11683 |
| 456 | 20250106 | 133400 | 2866650102 | 1297 | 1298 | 1298 | 1297 | 5011 |
| 457 | 20250106 | 133300 | 2860149372 | 1297 | 1299 | 1300 | 1297 | 17731 |
| 458 | 20250106 | 133200 | 2837143056 | 1297 | 1300 | 1300 | 1297 | 28805 |
| 459 | 20250106 | 133100 | 2799730380 | 1299 | 1300 | 1303 | 1299 | 20788 |
| 460 | 20250106 | 133000 | 2772711461 | 1300 | 1309 | 1309 | 1300 | 73809 |
| 461 | 20250106 | 132900 | 2676592987 | 1313 | 1307 | 1313 | 1306 | 7190 |
| 462 | 20250106 | 132800 | 2667199722 | 1307 | 1312 | 1312 | 1307 | 17505 |
| 463 | 20250106 | 132700 | 2644280231 | 1313 | 1315 | 1315 | 1313 | 10613 |
| 464 | 20250106 | 132600 | 2630344434 | 1317 | 1317 | 1317 | 1317 | 201 |
| 465 | 20250106 | 132500 | 2630079717 | 1317 | 1317 | 1317 | 1313 | 6221 |
| 466 | 20250106 | 132400 | 2621905385 | 1317 | 1317 | 1322 | 1313 | 10341 |
| 467 | 20250106 | 132300 | 2608305146 | 1322 | 1322 | 1322 | 1322 | 670 |
| 468 | 20250106 | 132200 | 2607419406 | 1322 | 1317 | 1322 | 1317 | 27 |
| 469 | 20250106 | 132100 | 2607383842 | 1318 | 1318 | 1319 | 1318 | 4514 |
| 470 | 20250106 | 132000 | 2601433790 | 1319 | 1319 | 1323 | 1319 | 1395 |
| 471 | 20250106 | 131900 | 2599593757 | 1325 | 1321 | 1325 | 1320 | 1453 |
| 472 | 20250106 | 131800 | 2597674303 | 1321 | 1321 | 1321 | 1321 | 912 |
| 473 | 20250106 | 131700 | 2596469551 | 1321 | 1321 | 1321 | 1321 | 0 |
| 474 | 20250106 | 131600 | 2596469551 | 1321 | 1321 | 1321 | 1321 | 1194 |
| 475 | 20250106 | 131500 | 2594892277 | 1321 | 1321 | 1321 | 1321 | 200 |
| 476 | 20250106 | 131400 | 2594628077 | 1321 | 1320 | 1321 | 1320 | 3035 |
| 477 | 20250106 | 131300 | 2590618967 | 1320 | 1320 | 1320 | 1320 | 670 |
| 478 | 20250106 | 131200 | 2589734567 | 1319 | 1314 | 1319 | 1314 | 5353 |
| 479 | 20250106 | 131100 | 2582678559 | 1317 | 1315 | 1317 | 1315 | 369 |
| 480 | 20250106 | 131000 | 2582193275 | 1317 | 1317 | 1317 | 1317 | 2 |
| 481 | 20250106 | 130900 | 2582190641 | 1317 | 1318 | 1318 | 1317 | 201 |
| 482 | 20250106 | 130800 | 2581925923 | 1317 | 1317 | 1317 | 1311 | 5602 |
| 483 | 20250106 | 130700 | 2574558616 | 1317 | 1315 | 1319 | 1315 | 1255 |
| 484 | 20250106 | 130600 | 2572905447 | 1315 | 1315 | 1315 | 1315 | 3166 |
| 485 | 20250106 | 130500 | 2568742157 | 1314 | 1315 | 1315 | 1314 | 1982 |
| 486 | 20250106 | 130400 | 2566136227 | 1315 | 1315 | 1315 | 1312 | 5712 |
| 487 | 20250106 | 130300 | 2558638756 | 1315 | 1310 | 1315 | 1310 | 21022 |
| 488 | 20250106 | 130200 | 2530995442 | 1309 | 1310 | 1310 | 1309 | 1610 |
| 489 | 20250106 | 130100 | 2528887196 | 1315 | 1307 | 1315 | 1306 | 4837 |
| 490 | 20250106 | 130000 | 2522565307 | 1306 | 1307 | 1307 | 1304 | 8144 |
| 491 | 20250106 | 125900 | 2511938484 | 1307 | 1311 | 1311 | 1304 | 23135 |
| 492 | 20250106 | 125800 | 2481720743 | 1309 | 1313 | 1314 | 1309 | 13507 |
| 493 | 20250106 | 125700 | 2464005631 | 1314 | 1320 | 1320 | 1314 | 5294 |
| 494 | 20250106 | 125600 | 2457042621 | 1320 | 1318 | 1320 | 1318 | 2046 |
| 495 | 20250106 | 125500 | 2454342861 | 1318 | 1316 | 1319 | 1316 | 577 |
| 496 | 20250106 | 125400 | 2453582758 | 1316 | 1316 | 1316 | 1315 | 3312 |
| 497 | 20250106 | 125300 | 2449225959 | 1317 | 1314 | 1318 | 1314 | 1201 |
| 498 | 20250106 | 125200 | 2447647825 | 1315 | 1315 | 1315 | 1315 | 1095 |
| 499 | 20250106 | 125100 | 2446207900 | 1315 | 1315 | 1315 | 1315 | 300 |
| 500 | 20250106 | 125000 | 2445813400 | 1315 | 1316 | 1316 | 1315 | 70 |
| 501 | 20250106 | 124900 | 2445721297 | 1318 | 1315 | 1318 | 1315 | 1134 |
| 502 | 20250106 | 124800 | 2444230034 | 1318 | 1317 | 1318 | 1317 | 28502 |
| 503 | 20250106 | 124700 | 2406692898 | 1317 | 1315 | 1317 | 1315 | 2457 |
| 504 | 20250106 | 124600 | 2403459491 | 1315 | 1316 | 1316 | 1315 | 1424 |
| 505 | 20250106 | 124500 | 2401586138 | 1315 | 1313 | 1315 | 1313 | 1103 |
| 506 | 20250106 | 124400 | 2400137765 | 1317 | 1315 | 1317 | 1313 | 4001 |
| 507 | 20250106 | 124300 | 2394878666 | 1315 | 1315 | 1316 | 1314 | 3210 |
| 508 | 20250106 | 124200 | 2390658475 | 1315 | 1315 | 1315 | 1315 | 3185 |
| 509 | 20250106 | 124100 | 2386470200 | 1313 | 1315 | 1316 | 1313 | 1247 |
| 510 | 20250106 | 124000 | 2384830600 | 1315 | 1312 | 1315 | 1311 | 296 |
| 511 | 20250106 | 123900 | 2384442432 | 1310 | 1309 | 1318 | 1309 | 2467 |
| 512 | 20250106 | 123800 | 2381212119 | 1308 | 1311 | 1318 | 1308 | 13302 |
| 513 | 20250106 | 123700 | 2363778187 | 1311 | 1311 | 1311 | 1304 | 52708 |
| 514 | 20250106 | 123600 | 2294908003 | 1311 | 1317 | 1317 | 1311 | 33776 |
| 515 | 20250106 | 123500 | 2250562179 | 1317 | 1318 | 1318 | 1317 | 5829 |
| 516 | 20250106 | 123400 | 2242884377 | 1317 | 1318 | 1319 | 1317 | 11748 |
| 517 | 20250106 | 123300 | 2227405069 | 1318 | 1320 | 1320 | 1317 | 10300 |
| 518 | 20250106 | 123200 | 2213831724 | 1320 | 1319 | 1320 | 1319 | 638 |
| 519 | 20250106 | 123100 | 2212990201 | 1319 | 1324 | 1325 | 1319 | 10475 |
| 520 | 20250106 | 123000 | 2199163754 | 1322 | 1323 | 1323 | 1322 | 1500 |
| 521 | 20250106 | 122900 | 2197180752 | 1322 | 1324 | 1324 | 1322 | 28 |
| 522 | 20250106 | 122800 | 2197143734 | 1325 | 1320 | 1325 | 1319 | 3191 |
| 523 | 20250106 | 122700 | 2192932045 | 1325 | 1319 | 1325 | 1319 | 10581 |
| 524 | 20250106 | 122600 | 2178966240 | 1319 | 1321 | 1321 | 1319 | 11567 |
| 525 | 20250106 | 122500 | 2163702527 | 1320 | 1321 | 1321 | 1320 | 321 |
| 526 | 20250106 | 122400 | 2163278506 | 1320 | 1320 | 1320 | 1320 | 1774 |
| 527 | 20250106 | 122300 | 2160936826 | 1320 | 1324 | 1324 | 1320 | 1001 |
| 528 | 20250106 | 122200 | 2159615502 | 1320 | 1321 | 1322 | 1319 | 5695 |
| 529 | 20250106 | 122100 | 2152098740 | 1320 | 1320 | 1320 | 1320 | 2510 |
| 530 | 20250106 | 122000 | 2148785540 | 1320 | 1321 | 1321 | 1319 | 7329 |
| 531 | 20250106 | 121900 | 2139110145 | 1321 | 1321 | 1321 | 1321 | 3005 |
| 532 | 20250106 | 121800 | 2135140540 | 1321 | 1322 | 1322 | 1321 | 2118 |
| 533 | 20250106 | 121700 | 2132342152 | 1322 | 1325 | 1325 | 1322 | 90 |
| 534 | 20250106 | 121600 | 2132223112 | 1325 | 1325 | 1325 | 1325 | 20 |
| 535 | 20250106 | 121500 | 2132196612 | 1318 | 1319 | 1320 | 1318 | 8793 |
| 536 | 20250106 | 121400 | 2120602964 | 1318 | 1319 | 1319 | 1317 | 10021 |
| 537 | 20250106 | 121300 | 2107400831 | 1319 | 1320 | 1320 | 1319 | 24474 |
| 538 | 20250106 | 121200 | 2075101339 | 1321 | 1324 | 1328 | 1321 | 48044 |
| 539 | 20250106 | 121100 | 2011584576 | 1327 | 1328 | 1328 | 1324 | 18035 |
| 540 | 20250106 | 121000 | 1987701208 | 1328 | 1328 | 1328 | 1325 | 3410 |
| 541 | 20250106 | 120900 | 1983175728 | 1325 | 1325 | 1328 | 1324 | 14490 |
| 542 | 20250106 | 120800 | 1963978922 | 1328 | 1328 | 1328 | 1325 | 34252 |
| 543 | 20250106 | 120700 | 1918586234 | 1328 | 1326 | 1328 | 1325 | 3779 |
| 544 | 20250106 | 120600 | 1913570313 | 1328 | 1326 | 1328 | 1325 | 19198 |
| 545 | 20250106 | 120500 | 1888127082 | 1326 | 1327 | 1328 | 1326 | 13199 |
| 546 | 20250106 | 120400 | 1870622882 | 1327 | 1328 | 1328 | 1327 | 2157 |
| 547 | 20250106 | 120300 | 1867760129 | 1328 | 1328 | 1328 | 1327 | 8228 |
| 548 | 20250106 | 120200 | 1856838230 | 1328 | 1330 | 1330 | 1327 | 9369 |
| 549 | 20250106 | 120100 | 1844393001 | 1330 | 1334 | 1336 | 1330 | 39533 |
| 550 | 20250106 | 120000 | 1791760056 | 1335 | 1335 | 1336 | 1335 | 3089 |
| 551 | 20250106 | 115900 | 1787635352 | 1335 | 1340 | 1340 | 1335 | 8601 |
| 552 | 20250106 | 115800 | 1776147020 | 1336 | 1341 | 1343 | 1336 | 8423 |
| 553 | 20250106 | 115700 | 1764869782 | 1340 | 1341 | 1341 | 1340 | 69 |
| 554 | 20250106 | 115600 | 1764777303 | 1341 | 1341 | 1341 | 1341 | 6 |
| 555 | 20250106 | 115500 | 1764769257 | 1336 | 1336 | 1337 | 1336 | 4334 |
| 556 | 20250106 | 115400 | 1758979029 | 1336 | 1341 | 1341 | 1336 | 11 |
| 557 | 20250106 | 115300 | 1758964328 | 1334 | 1340 | 1340 | 1332 | 34596 |
| 558 | 20250106 | 115200 | 1712778861 | 1343 | 1344 | 1344 | 1339 | 5006 |
| 559 | 20250106 | 115100 | 1706068674 | 1344 | 1343 | 1344 | 1341 | 1699 |
| 560 | 20250106 | 115000 | 1703788764 | 1344 | 1342 | 1349 | 1342 | 1066 |
| 561 | 20250106 | 114900 | 1702357632 | 1342 | 1344 | 1349 | 1342 | 4659 |
| 562 | 20250106 | 114800 | 1696103399 | 1344 | 1344 | 1349 | 1343 | 6866 |
| 563 | 20250106 | 114700 | 1686877917 | 1350 | 1346 | 1350 | 1343 | 12596 |
| 564 | 20250106 | 114600 | 1669937176 | 1350 | 1354 | 1354 | 1347 | 9408 |
| 565 | 20250106 | 114500 | 1657248023 | 1355 | 1349 | 1355 | 1349 | 1497 |
| 566 | 20250106 | 114400 | 1655222962 | 1348 | 1347 | 1348 | 1347 | 713 |
| 567 | 20250106 | 114300 | 1654262550 | 1346 | 1347 | 1347 | 1346 | 4276 |
| 568 | 20250106 | 114200 | 1648504778 | 1346 | 1346 | 1346 | 1346 | 1500 |
| 569 | 20250106 | 114100 | 1646485778 | 1346 | 1346 | 1347 | 1346 | 37 |
| 570 | 20250106 | 114000 | 1646435971 | 1347 | 1346 | 1347 | 1346 | 46 |
| 571 | 20250106 | 113900 | 1646374047 | 1347 | 1347 | 1347 | 1347 | 19 |
| 572 | 20250106 | 113800 | 1646348454 | 1347 | 1347 | 1347 | 1347 | 3 |
| 573 | 20250106 | 113700 | 1646344413 | 1346 | 1348 | 1348 | 1346 | 71 |
| 574 | 20250106 | 113600 | 1646248844 | 1348 | 1344 | 1349 | 1344 | 133 |
| 575 | 20250106 | 113500 | 1646070064 | 1344 | 1343 | 1344 | 1340 | 6413 |
| 576 | 20250106 | 113400 | 1637468638 | 1343 | 1345 | 1345 | 1343 | 17583 |
| 577 | 20250106 | 113300 | 1613846766 | 1347 | 1347 | 1347 | 1346 | 4251 |
| 578 | 20250106 | 113200 | 1608121772 | 1347 | 1350 | 1350 | 1347 | 5230 |
| 579 | 20250106 | 113100 | 1601076447 | 1350 | 1350 | 1350 | 1350 | 0 |
| 580 | 20250106 | 113000 | 1601076447 | 1350 | 1349 | 1350 | 1349 | 202 |
| 581 | 20250106 | 112900 | 1600803748 | 1349 | 1345 | 1349 | 1345 | 5984 |
| 582 | 20250106 | 112800 | 1592735732 | 1345 | 1345 | 1345 | 1345 | 2000 |
| 583 | 20250106 | 112700 | 1590045732 | 1345 | 1349 | 1349 | 1345 | 23356 |
| 584 | 20250106 | 112600 | 1558570188 | 1350 | 1350 | 1350 | 1350 | 1116 |
| 585 | 20250106 | 112500 | 1557063588 | 1350 | 1351 | 1351 | 1350 | 6530 |
| 586 | 20250106 | 112400 | 1548244625 | 1352 | 1353 | 1353 | 1352 | 1322 |
| 587 | 20250106 | 112300 | 1546457261 | 1352 | 1353 | 1353 | 1352 | 5 |
| 588 | 20250106 | 112200 | 1546450499 | 1357 | 1357 | 1357 | 1357 | 0 |
| 589 | 20250106 | 112100 | 1546450499 | 1357 | 1357 | 1357 | 1357 | 0 |
| 590 | 20250106 | 112000 | 1546450499 | 1357 | 1356 | 1357 | 1356 | 6 |
| 591 | 20250106 | 111900 | 1546442359 | 1356 | 1356 | 1356 | 1356 | 1 |
| 592 | 20250106 | 111800 | 1546441003 | 1352 | 1354 | 1354 | 1351 | 5554 |
| 593 | 20250106 | 111700 | 1538931806 | 1354 | 1356 | 1356 | 1354 | 4157 |
| 594 | 20250106 | 111600 | 1533296088 | 1357 | 1357 | 1357 | 1357 | 100 |
| 595 | 20250106 | 111500 | 1533160388 | 1357 | 1358 | 1358 | 1357 | 6998 |
| 596 | 20250106 | 111400 | 1523663104 | 1358 | 1358 | 1358 | 1358 | 1350 |
| 597 | 20250106 | 111300 | 1521829804 | 1361 | 1361 | 1361 | 1361 | 1 |
| 598 | 20250106 | 111200 | 1521828443 | 1357 | 1361 | 1361 | 1357 | 7067 |
| 599 | 20250106 | 111100 | 1512225268 | 1362 | 1361 | 1362 | 1361 | 18 |
| 600 | 20250106 | 111000 | 1512200767 | 1359 | 1362 | 1363 | 1359 | 17650 |
| 601 | 20250106 | 110900 | 1488195288 | 1360 | 1362 | 1362 | 1360 | 4059 |
| 602 | 20250106 | 110800 | 1482669130 | 1362 | 1358 | 1362 | 1358 | 8289 |
| 603 | 20250106 | 110700 | 1471399342 | 1357 | 1357 | 1357 | 1357 | 3495 |
| 604 | 20250106 | 110600 | 1466656627 | 1357 | 1356 | 1357 | 1356 | 412 |
| 605 | 20250106 | 110500 | 1466097713 | 1356 | 1357 | 1357 | 1356 | 1490 |
| 606 | 20250106 | 110400 | 1464075993 | 1357 | 1356 | 1357 | 1356 | 4237 |
| 607 | 20250106 | 110300 | 1458328661 | 1355 | 1354 | 1355 | 1354 | 2437 |
| 608 | 20250106 | 110200 | 1455027636 | 1353 | 1352 | 1353 | 1352 | 1362 |
| 609 | 20250106 | 110100 | 1453185212 | 1352 | 1353 | 1353 | 1352 | 4124 |
| 610 | 20250106 | 110000 | 1447608440 | 1353 | 1353 | 1353 | 1351 | 3262 |
| 611 | 20250106 | 105900 | 1443195418 | 1351 | 1352 | 1352 | 1351 | 1271 |
| 612 | 20250106 | 105800 | 1441477766 | 1353 | 1353 | 1353 | 1353 | 689 |
| 613 | 20250106 | 105700 | 1440545549 | 1353 | 1352 | 1353 | 1350 | 3125 |
| 614 | 20250106 | 105600 | 1436318329 | 1351 | 1352 | 1352 | 1350 | 1754 |
| 615 | 20250106 | 105500 | 1433948421 | 1353 | 1347 | 1353 | 1347 | 16973 |
| 616 | 20250106 | 105400 | 1411041102 | 1347 | 1347 | 1347 | 1346 | 7551 |
| 617 | 20250106 | 105300 | 1400872926 | 1350 | 1348 | 1350 | 1346 | 8565 |
| 618 | 20250106 | 105200 | 1389330908 | 1350 | 1350 | 1350 | 1350 | 159 |
| 619 | 20250106 | 105100 | 1389116258 | 1350 | 1352 | 1352 | 1350 | 1308 |
| 620 | 20250106 | 105000 | 1387350442 | 1350 | 1350 | 1350 | 1350 | 0 |
| 621 | 20250106 | 104900 | 1387350442 | 1350 | 1351 | 1351 | 1350 | 2385 |
| 622 | 20250106 | 104800 | 1384130381 | 1353 | 1353 | 1353 | 1353 | 395 |
| 623 | 20250106 | 104700 | 1383595946 | 1353 | 1353 | 1353 | 1353 | 192 |
| 624 | 20250106 | 104600 | 1383336170 | 1353 | 1353 | 1353 | 1353 | 0 |
| 625 | 20250106 | 104500 | 1383336170 | 1353 | 1353 | 1353 | 1353 | 130 |
| 626 | 20250106 | 104400 | 1383160280 | 1353 | 1352 | 1353 | 1352 | 3104 |
| 627 | 20250106 | 104300 | 1378960617 | 1352 | 1355 | 1355 | 1352 | 1657 |
| 628 | 20250106 | 104200 | 1376716342 | 1355 | 1355 | 1355 | 1355 | 284 |
| 629 | 20250106 | 104100 | 1376331522 | 1356 | 1352 | 1356 | 1352 | 11416 |
| 630 | 20250106 | 104000 | 1360896354 | 1352 | 1353 | 1356 | 1352 | 6492 |
| 631 | 20250106 | 103900 | 1352102204 | 1353 | 1353 | 1353 | 1353 | 0 |
| 632 | 20250106 | 103800 | 1352102204 | 1353 | 1353 | 1353 | 1353 | 62 |
| 633 | 20250106 | 103700 | 1352018318 | 1355 | 1355 | 1357 | 1355 | 23956 |
| 634 | 20250106 | 103600 | 1319556938 | 1355 | 1352 | 1357 | 1352 | 13640 |
| 635 | 20250106 | 103500 | 1301077836 | 1353 | 1345 | 1353 | 1343 | 29518 |
| 636 | 20250106 | 103400 | 1261405945 | 1344 | 1347 | 1347 | 1344 | 2165 |
| 637 | 20250106 | 103300 | 1258489875 | 1355 | 1351 | 1357 | 1351 | 29348 |
| 638 | 20250106 | 103200 | 1218701823 | 1351 | 1350 | 1351 | 1350 | 6014 |
| 639 | 20250106 | 103100 | 1210582236 | 1350 | 1353 | 1353 | 1350 | 4405 |
| 640 | 20250106 | 103000 | 1204624109 | 1354 | 1355 | 1355 | 1353 | 1597 |
| 641 | 20250106 | 102900 | 1202461210 | 1355 | 1338 | 1356 | 1338 | 41355 |
| 642 | 20250106 | 102800 | 1146710235 | 1338 | 1334 | 1338 | 1334 | 6387 |
| 643 | 20250106 | 102700 | 1138177659 | 1335 | 1336 | 1336 | 1335 | 1129 |
| 644 | 20250106 | 102600 | 1136670404 | 1336 | 1336 | 1336 | 1335 | 2229 |
| 645 | 20250106 | 102500 | 1133693460 | 1338 | 1334 | 1339 | 1334 | 1091 |
| 646 | 20250106 | 102400 | 1132232706 | 1339 | 1339 | 1339 | 1332 | 33 |
| 647 | 20250106 | 102300 | 1132188729 | 1339 | 1334 | 1339 | 1332 | 19256 |
| 648 | 20250106 | 102200 | 1106512986 | 1334 | 1334 | 1334 | 1334 | 2771 |
| 649 | 20250106 | 102100 | 1102816472 | 1334 | 1340 | 1340 | 1334 | 46676 |
| 650 | 20250106 | 102000 | 1040472856 | 1340 | 1341 | 1342 | 1340 | 7474 |
| 651 | 20250106 | 101900 | 1030450207 | 1342 | 1342 | 1342 | 1342 | 152 |
| 652 | 20250106 | 101800 | 1030246223 | 1342 | 1341 | 1342 | 1341 | 856 |
| 653 | 20250106 | 101700 | 1029098213 | 1342 | 1342 | 1343 | 1342 | 32 |
| 654 | 20250106 | 101600 | 1029055259 | 1343 | 1341 | 1344 | 1341 | 2278 |
| 655 | 20250106 | 101500 | 1026000159 | 1344 | 1341 | 1344 | 1341 | 1034 |
| 656 | 20250106 | 101400 | 1024612645 | 1341 | 1341 | 1344 | 1339 | 8719 |
| 657 | 20250106 | 101300 | 1012927488 | 1345 | 1345 | 1345 | 1341 | 2992 |
| 658 | 20250106 | 101200 | 1008909496 | 1345 | 1342 | 1346 | 1341 | 447 |
| 659 | 20250106 | 101100 | 1008309600 | 1346 | 1346 | 1346 | 1343 | 1660 |
| 660 | 20250106 | 101000 | 1006078240 | 1346 | 1346 | 1346 | 1346 | 0 |
| 661 | 20250106 | 100900 | 1006078240 | 1346 | 1343 | 1346 | 1341 | 2345 |
| 662 | 20250106 | 100800 | 1002931895 | 1346 | 1346 | 1346 | 1342 | 446 |
| 663 | 20250106 | 100700 | 1002333299 | 1346 | 1346 | 1346 | 1343 | 1315 |
| 664 | 20250106 | 100600 | 1000567107 | 1346 | 1346 | 1346 | 1346 | 401 |
| 665 | 20250106 | 100500 | 1000027361 | 1346 | 1345 | 1346 | 1344 | 174 |
| 666 | 20250106 | 100400 | 999793427 | 1346 | 1346 | 1346 | 1344 | 5294 |
| 667 | 20250106 | 100300 | 992678199 | 1346 | 1348 | 1349 | 1346 | 1021 |
| 668 | 20250106 | 100200 | 991302374 | 1351 | 1347 | 1351 | 1347 | 19307 |
| 669 | 20250106 | 100100 | 965272763 | 1347 | 1342 | 1347 | 1341 | 9297 |
| 670 | 20250106 | 100000 | 952768076 | 1345 | 1341 | 1345 | 1341 | 173 |
| 671 | 20250106 | 095900 | 952535811 | 1345 | 1346 | 1346 | 1341 | 163 |
| 672 | 20250106 | 095800 | 952316468 | 1346 | 1345 | 1346 | 1345 | 70 |
| 673 | 20250106 | 095700 | 952222250 | 1346 | 1346 | 1346 | 1340 | 5403 |
| 674 | 20250106 | 095600 | 944975726 | 1346 | 1347 | 1347 | 1342 | 2517 |
| 675 | 20250106 | 095500 | 941596628 | 1342 | 1347 | 1347 | 1342 | 762 |
| 676 | 20250106 | 095400 | 940570228 | 1347 | 1346 | 1347 | 1340 | 22332 |
| 677 | 20250106 | 095300 | 910564120 | 1347 | 1347 | 1348 | 1346 | 3447 |
| 678 | 20250106 | 095200 | 905921261 | 1348 | 1347 | 1348 | 1347 | 666 |
| 679 | 20250106 | 095100 | 905023903 | 1348 | 1347 | 1348 | 1347 | 14 |
| 680 | 20250106 | 095000 | 905005032 | 1348 | 1345 | 1348 | 1345 | 12711 |
| 681 | 20250106 | 094900 | 887896659 | 1345 | 1346 | 1346 | 1343 | 1527 |
| 682 | 20250106 | 094800 | 885844573 | 1346 | 1346 | 1346 | 1343 | 3537 |
| 683 | 20250106 | 094700 | 881094316 | 1346 | 1347 | 1347 | 1343 | 3405 |
| 684 | 20250106 | 094600 | 876517368 | 1347 | 1348 | 1348 | 1345 | 6868 |
| 685 | 20250106 | 094500 | 867279750 | 1348 | 1346 | 1348 | 1344 | 6489 |
| 686 | 20250106 | 094400 | 858543736 | 1346 | 1346 | 1347 | 1346 | 864 |
| 687 | 20250106 | 094300 | 857380745 | 1346 | 1348 | 1348 | 1346 | 2900 |
| 688 | 20250106 | 094200 | 853476389 | 1346 | 1346 | 1348 | 1345 | 6980 |
| 689 | 20250106 | 094100 | 844077450 | 1347 | 1345 | 1348 | 1342 | 27934 |
| 690 | 20250106 | 094000 | 806467167 | 1348 | 1347 | 1349 | 1345 | 14878 |
| 691 | 20250106 | 093900 | 786421408 | 1350 | 1347 | 1350 | 1347 | 533 |
| 692 | 20250106 | 093800 | 785703424 | 1347 | 1348 | 1350 | 1347 | 1854 |
| 693 | 20250106 | 093700 | 783206040 | 1350 | 1350 | 1350 | 1347 | 4840 |
| 694 | 20250106 | 093600 | 776680929 | 1350 | 1350 | 1352 | 1349 | 10356 |
| 695 | 20250106 | 093500 | 762693971 | 1352 | 1350 | 1352 | 1350 | 5168 |
| 696 | 20250106 | 093400 | 755716877 | 1352 | 1352 | 1353 | 1350 | 16081 |
| 697 | 20250106 | 093300 | 733975371 | 1352 | 1352 | 1352 | 1349 | 14257 |
| 698 | 20250106 | 093200 | 714718658 | 1354 | 1352 | 1354 | 1352 | 1166 |
| 699 | 20250106 | 093100 | 713141665 | 1352 | 1351 | 1354 | 1351 | 410 |
| 700 | 20250106 | 093000 | 712587364 | 1352 | 1356 | 1358 | 1351 | 2945 |
| 701 | 20250106 | 092900 | 708599256 | 1351 | 1354 | 1357 | 1351 | 15171 |
| 702 | 20250106 | 092800 | 688060625 | 1357 | 1357 | 1361 | 1354 | 21686 |
| 703 | 20250106 | 092700 | 658596064 | 1357 | 1351 | 1357 | 1350 | 11241 |
| 704 | 20250106 | 092600 | 643388803 | 1351 | 1351 | 1351 | 1350 | 65 |
| 705 | 20250106 | 092500 | 643301018 | 1351 | 1352 | 1352 | 1351 | 2315 |
| 706 | 20250106 | 092400 | 640173348 | 1352 | 1352 | 1352 | 1351 | 2499 |
| 707 | 20250106 | 092300 | 636796769 | 1352 | 1350 | 1354 | 1350 | 8181 |
| 708 | 20250106 | 092200 | 625744032 | 1350 | 1350 | 1350 | 1348 | 3962 |
| 709 | 20250106 | 092100 | 620400196 | 1350 | 1353 | 1353 | 1349 | 5480 |
| 710 | 20250106 | 092000 | 613003542 | 1354 | 1347 | 1354 | 1347 | 11285 |
| 711 | 20250106 | 091900 | 597764511 | 1349 | 1349 | 1351 | 1345 | 9402 |
| 712 | 20250106 | 091800 | 585086578 | 1351 | 1358 | 1364 | 1349 | 24719 |
| 713 | 20250106 | 091700 | 551644546 | 1357 | 1360 | 1369 | 1354 | 46670 |
| 714 | 20250106 | 091600 | 488151592 | 1360 | 1349 | 1364 | 1349 | 15515 |
| 715 | 20250106 | 091500 | 467140721 | 1350 | 1348 | 1350 | 1346 | 11302 |
| 716 | 20250106 | 091400 | 451894373 | 1348 | 1345 | 1348 | 1345 | 935 |
| 717 | 20250106 | 091300 | 450635472 | 1345 | 1343 | 1345 | 1342 | 3888 |
| 718 | 20250106 | 091200 | 445411031 | 1344 | 1345 | 1345 | 1339 | 5825 |
| 719 | 20250106 | 091100 | 437595487 | 1344 | 1338 | 1345 | 1338 | 16374 |
| 720 | 20250106 | 091000 | 415651930 | 1338 | 1331 | 1338 | 1324 | 35065 |
| 721 | 20250106 | 090900 | 368940320 | 1331 | 1329 | 1333 | 1329 | 26205 |
| 722 | 20250106 | 090800 | 334069210 | 1329 | 1324 | 1330 | 1321 | 5783 |
| 723 | 20250106 | 090700 | 326420444 | 1330 | 1333 | 1333 | 1323 | 13769 |
| 724 | 20250106 | 090600 | 308163365 | 1333 | 1330 | 1333 | 1322 | 6279 |
| 725 | 20250106 | 090500 | 299817933 | 1325 | 1325 | 1330 | 1319 | 14786 |
| 726 | 20250106 | 090400 | 280248480 | 1325 | 1316 | 1325 | 1313 | 32233 |
| 727 | 20250106 | 090300 | 237802876 | 1320 | 1333 | 1333 | 1315 | 24701 |
| 728 | 20250106 | 090200 | 205184049 | 1334 | 1334 | 1338 | 1323 | 8399 |
| 729 | 20250106 | 090100 | 193996520 | 1333 | 1326 | 1340 | 1318 | 23378 |
| 730 | 20250106 | 090000 | 163020658 | 1326 | 1332 | 1332 | 1305 | 97395 |