37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 3 | 20230822 | 203000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20230822 | 202900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20230822 | 202800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20230822 | 202700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20230822 | 202600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20230822 | 202500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20230822 | 202400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20230822 | 202300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20230822 | 202200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20230822 | 202100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20230822 | 202000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20230822 | 201900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20230822 | 201800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20230822 | 201700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20230822 | 201600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20230822 | 201500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20230822 | 201400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20230822 | 201300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20230822 | 201200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20230822 | 201100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20230822 | 201000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20230822 | 200900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20230822 | 200800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20230822 | 200700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20230822 | 200600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20230822 | 200500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20230822 | 200400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20230822 | 200300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20230822 | 200200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20230822 | 200100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 33 | 20230822 | 200000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20230822 | 195900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20230822 | 195800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20230822 | 195700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20230822 | 195600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20230822 | 195500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20230822 | 195400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20230822 | 195300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20230822 | 195200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20230822 | 195100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20230822 | 195000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20230822 | 194900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20230822 | 194800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20230822 | 194700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20230822 | 194600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20230822 | 194500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20230822 | 194400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20230822 | 194300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20230822 | 194200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20230822 | 194100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20230822 | 194000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20230822 | 193900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20230822 | 193800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20230822 | 193700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20230822 | 193600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20230822 | 193500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20230822 | 193400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20230822 | 193300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20230822 | 193200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20230822 | 193100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 63 | 20230822 | 193000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20230822 | 192900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20230822 | 192800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20230822 | 192700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20230822 | 192600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20230822 | 192500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20230822 | 192400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20230822 | 192300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20230822 | 192200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20230822 | 192100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20230822 | 192000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20230822 | 191900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20230822 | 191800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20230822 | 191700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20230822 | 191600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20230822 | 191500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20230822 | 191400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20230822 | 191300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20230822 | 191200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20230822 | 191100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20230822 | 191000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20230822 | 190900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20230822 | 190800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20230822 | 190700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20230822 | 190600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20230822 | 190500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20230822 | 190400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20230822 | 190300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20230822 | 190200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20230822 | 190100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 93 | 20230822 | 190000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20230822 | 185900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20230822 | 185800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20230822 | 185700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20230822 | 185600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20230822 | 185500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20230822 | 185400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20230822 | 185300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20230822 | 185200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20230822 | 185100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20230822 | 185000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20230822 | 184900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20230822 | 184800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20230822 | 184700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20230822 | 184600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20230822 | 184500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20230822 | 184400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20230822 | 184300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20230822 | 184200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20230822 | 184100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20230822 | 184000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20230822 | 183900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20230822 | 183800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20230822 | 183700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20230822 | 183600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20230822 | 183500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20230822 | 183400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20230822 | 183300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20230822 | 183200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20230822 | 183100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 123 | 20230822 | 183000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20230822 | 182900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20230822 | 182800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20230822 | 182700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20230822 | 182600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20230822 | 182500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20230822 | 182400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20230822 | 182300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20230822 | 182200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20230822 | 182100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20230822 | 182000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20230822 | 181900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20230822 | 181800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20230822 | 181700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20230822 | 181600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20230822 | 181500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20230822 | 181400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20230822 | 181300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20230822 | 181200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20230822 | 181100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20230822 | 181000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20230822 | 180900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20230822 | 180800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20230822 | 180700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20230822 | 180600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20230822 | 180500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20230822 | 180400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20230822 | 180300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20230822 | 180200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20230822 | 180100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 153 | 20230822 | 180000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20230822 | 175900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20230822 | 175800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20230822 | 175700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20230822 | 175600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20230822 | 175500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20230822 | 175400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20230822 | 175300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20230822 | 175200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20230822 | 175100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20230822 | 175000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20230822 | 174900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20230822 | 174800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20230822 | 174700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20230822 | 174600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20230822 | 174500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20230822 | 174400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20230822 | 174300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20230822 | 174200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20230822 | 174100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20230822 | 174000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20230822 | 173900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20230822 | 173800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20230822 | 173700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20230822 | 173600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20230822 | 173500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20230822 | 173400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20230822 | 173300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20230822 | 173200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20230822 | 173100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 183 | 20230822 | 173000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20230822 | 172900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20230822 | 172800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20230822 | 172700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20230822 | 172600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20230822 | 172500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20230822 | 172400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20230822 | 172300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20230822 | 172200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20230822 | 172100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20230822 | 172000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20230822 | 171900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20230822 | 171800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20230822 | 171700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20230822 | 171600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20230822 | 171500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20230822 | 171400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20230822 | 171300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20230822 | 171200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20230822 | 171100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20230822 | 171000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20230822 | 170900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20230822 | 170800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20230822 | 170700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20230822 | 170600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20230822 | 170500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20230822 | 170400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20230822 | 170300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20230822 | 170200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20230822 | 170100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 213 | 20230822 | 170000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20230822 | 165900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20230822 | 165800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20230822 | 165700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20230822 | 165600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20230822 | 165500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20230822 | 165400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20230822 | 165300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20230822 | 165200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20230822 | 165100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20230822 | 165000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20230822 | 164900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20230822 | 164800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20230822 | 164700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20230822 | 164600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20230822 | 164500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20230822 | 164400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20230822 | 164300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20230822 | 164200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20230822 | 164100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20230822 | 164000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20230822 | 163900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20230822 | 163800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20230822 | 163700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20230822 | 163600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20230822 | 163500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20230822 | 163400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20230822 | 163300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20230822 | 163200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20230822 | 163100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 243 | 20230822 | 163000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20230822 | 162900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20230822 | 162800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20230822 | 162700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20230822 | 162600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20230822 | 162500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20230822 | 162400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20230822 | 162300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20230822 | 162200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20230822 | 162100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20230822 | 162000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20230822 | 161900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20230822 | 161800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20230822 | 161700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20230822 | 161600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20230822 | 161500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20230822 | 161400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20230822 | 161300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20230822 | 161200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20230822 | 161100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20230822 | 161000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20230822 | 160900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20230822 | 160800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20230822 | 160700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20230822 | 160600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20230822 | 160500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20230822 | 160400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20230822 | 160300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20230822 | 160200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20230822 | 160100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 273 | 20230822 | 160000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20230822 | 155900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20230822 | 155800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20230822 | 155700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20230822 | 155600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20230822 | 155500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20230822 | 155400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20230822 | 155300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20230822 | 155200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20230822 | 155100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20230822 | 155000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20230822 | 154900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20230822 | 154800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20230822 | 154700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20230822 | 154600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20230822 | 154500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20230822 | 154400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20230822 | 154300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20230822 | 154200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20230822 | 154100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20230822 | 154000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20230822 | 153900 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20230822 | 153800 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20230822 | 153700 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20230822 | 153600 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20230822 | 153500 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20230822 | 153400 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20230822 | 153300 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20230822 | 153200 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20230822 | 153100 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 303 | 20230822 | 153000 | 7241556440 | 10990 | 10990 | 10990 | 10990 | 6835 |
| 304 | 20230822 | 152900 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20230822 | 152800 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20230822 | 152700 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20230822 | 152600 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20230822 | 152500 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20230822 | 152400 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20230822 | 152300 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20230822 | 152200 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20230822 | 152100 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20230822 | 152000 | 7166439790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20230822 | 151900 | 7166439790 | 10960 | 10930 | 10960 | 10900 | 1414 |
| 315 | 20230822 | 151800 | 7150953720 | 10930 | 10920 | 10940 | 10910 | 390 |
| 316 | 20230822 | 151700 | 7146691350 | 10900 | 10910 | 10920 | 10900 | 131 |
| 317 | 20230822 | 151600 | 7145263210 | 10910 | 10880 | 10910 | 10880 | 404 |
| 318 | 20230822 | 151500 | 7140864050 | 10870 | 10890 | 10900 | 10870 | 358 |
| 319 | 20230822 | 151400 | 7136969180 | 10900 | 10900 | 10900 | 10890 | 88 |
| 320 | 20230822 | 151300 | 7136010070 | 10900 | 10900 | 10910 | 10900 | 216 |
| 321 | 20230822 | 151200 | 7133655570 | 10900 | 10890 | 10900 | 10890 | 45 |
| 322 | 20230822 | 151100 | 7133165220 | 10890 | 10850 | 10890 | 10850 | 8 |
| 323 | 20230822 | 151000 | 7133078140 | 10840 | 10870 | 10870 | 10840 | 1178 |
| 324 | 20230822 | 150900 | 7120291030 | 10870 | 10880 | 10880 | 10870 | 111 |
| 325 | 20230822 | 150800 | 7119084220 | 10860 | 10870 | 10870 | 10860 | 987 |
| 326 | 20230822 | 150700 | 7108361650 | 10870 | 10880 | 10880 | 10870 | 478 |
| 327 | 20230822 | 150600 | 7103162050 | 10880 | 10880 | 10900 | 10880 | 694 |
| 328 | 20230822 | 150500 | 7095608030 | 10880 | 10880 | 10880 | 10860 | 552 |
| 329 | 20230822 | 150400 | 7089605700 | 10880 | 10900 | 10900 | 10880 | 404 |
| 330 | 20230822 | 150300 | 7085209620 | 10900 | 10890 | 10910 | 10890 | 875 |
| 331 | 20230822 | 150200 | 7075678930 | 10890 | 10910 | 10910 | 10890 | 477 |
| 332 | 20230822 | 150100 | 7070479680 | 10910 | 10910 | 10910 | 10900 | 153 |
| 333 | 20230822 | 150000 | 7068811640 | 10910 | 10890 | 10910 | 10890 | 206 |
| 334 | 20230822 | 145900 | 7066565970 | 10900 | 10890 | 10910 | 10890 | 196 |
| 335 | 20230822 | 145800 | 7064428530 | 10910 | 10900 | 10910 | 10890 | 256 |
| 336 | 20230822 | 145700 | 7061638470 | 10900 | 10890 | 10900 | 10880 | 656 |
| 337 | 20230822 | 145600 | 7054497380 | 10890 | 10890 | 10890 | 10890 | 113 |
| 338 | 20230822 | 145500 | 7053266810 | 10890 | 10890 | 10910 | 10890 | 527 |
| 339 | 20230822 | 145400 | 7047527270 | 10920 | 10920 | 10920 | 10920 | 0 |
| 340 | 20230822 | 145300 | 7047527270 | 10920 | 10930 | 10930 | 10920 | 3652 |
| 341 | 20230822 | 145200 | 7007645190 | 10930 | 10920 | 10930 | 10920 | 919 |
| 342 | 20230822 | 145100 | 6997608960 | 10890 | 10900 | 10910 | 10890 | 780 |
| 343 | 20230822 | 145000 | 6989110220 | 10890 | 10890 | 10890 | 10880 | 247 |
| 344 | 20230822 | 144900 | 6986420660 | 10890 | 10890 | 10890 | 10880 | 223 |
| 345 | 20230822 | 144800 | 6983992730 | 10880 | 10870 | 10880 | 10870 | 531 |
| 346 | 20230822 | 144700 | 6978217540 | 10840 | 10840 | 10870 | 10840 | 515 |
| 347 | 20230822 | 144600 | 6972629540 | 10780 | 10780 | 10790 | 10770 | 728 |
| 348 | 20230822 | 144500 | 6964783570 | 10790 | 10870 | 10870 | 10770 | 5352 |
| 349 | 20230822 | 144400 | 6907067170 | 10890 | 10830 | 10890 | 10830 | 117 |
| 350 | 20230822 | 144300 | 6905798220 | 10830 | 10830 | 10830 | 10830 | 26 |
| 351 | 20230822 | 144200 | 6905516640 | 10830 | 10880 | 10890 | 10830 | 1251 |
| 352 | 20230822 | 144100 | 6891955750 | 10880 | 10880 | 10880 | 10830 | 251 |
| 353 | 20230822 | 144000 | 6889228680 | 10900 | 10890 | 10900 | 10890 | 624 |
| 354 | 20230822 | 143900 | 6882428300 | 10890 | 10880 | 10890 | 10800 | 1393 |
| 355 | 20230822 | 143800 | 6867321950 | 10880 | 10880 | 10880 | 10880 | 28 |
| 356 | 20230822 | 143700 | 6867017310 | 10860 | 10840 | 10860 | 10840 | 275 |
| 357 | 20230822 | 143600 | 6864033590 | 10800 | 10830 | 10840 | 10800 | 4017 |
| 358 | 20230822 | 143500 | 6820613200 | 10830 | 10850 | 10850 | 10830 | 670 |
| 359 | 20230822 | 143400 | 6813353130 | 10860 | 10860 | 10860 | 10860 | 14 |
| 360 | 20230822 | 143300 | 6813201090 | 10860 | 10860 | 10860 | 10840 | 732 |
| 361 | 20230822 | 143200 | 6805254570 | 10860 | 10870 | 10870 | 10850 | 484 |
| 362 | 20230822 | 143100 | 6799998830 | 10870 | 10880 | 10880 | 10870 | 715 |
| 363 | 20230822 | 143000 | 6792226720 | 10880 | 10900 | 10910 | 10870 | 1421 |
| 364 | 20230822 | 142900 | 6776750340 | 10900 | 10930 | 10930 | 10900 | 4342 |
| 365 | 20230822 | 142800 | 6729373540 | 10930 | 10940 | 10940 | 10920 | 447 |
| 366 | 20230822 | 142700 | 6724488670 | 10940 | 10940 | 10940 | 10940 | 64 |
| 367 | 20230822 | 142600 | 6723788510 | 10940 | 10940 | 10940 | 10940 | 20 |
| 368 | 20230822 | 142500 | 6723569710 | 10940 | 10930 | 10940 | 10930 | 158 |
| 369 | 20230822 | 142400 | 6721841970 | 10930 | 10940 | 10940 | 10930 | 221 |
| 370 | 20230822 | 142300 | 6719424310 | 10940 | 10940 | 10940 | 10940 | 68 |
| 371 | 20230822 | 142200 | 6718680390 | 10940 | 10940 | 10940 | 10940 | 130 |
| 372 | 20230822 | 142100 | 6717258190 | 10940 | 10940 | 10950 | 10930 | 193 |
| 373 | 20230822 | 142000 | 6715146720 | 10950 | 10950 | 10950 | 10940 | 220 |
| 374 | 20230822 | 141900 | 6712739420 | 10950 | 10920 | 10960 | 10920 | 1177 |
| 375 | 20230822 | 141800 | 6699868850 | 10920 | 10930 | 10930 | 10900 | 187 |
| 376 | 20230822 | 141700 | 6697827740 | 10930 | 10890 | 10930 | 10890 | 461 |
| 377 | 20230822 | 141600 | 6692792110 | 10890 | 10910 | 10910 | 10890 | 1228 |
| 378 | 20230822 | 141500 | 6679417410 | 10910 | 10900 | 10910 | 10900 | 188 |
| 379 | 20230822 | 141400 | 6677367660 | 10900 | 10900 | 10900 | 10900 | 124 |
| 380 | 20230822 | 141300 | 6676016060 | 10900 | 10920 | 10920 | 10900 | 51 |
| 381 | 20230822 | 141200 | 6675459160 | 10900 | 10910 | 10920 | 10900 | 1017 |
| 382 | 20230822 | 141100 | 6664367220 | 10910 | 10900 | 10910 | 10890 | 541 |
| 383 | 20230822 | 141000 | 6658468240 | 10900 | 10910 | 10910 | 10900 | 401 |
| 384 | 20230822 | 140900 | 6654093770 | 10910 | 10920 | 10920 | 10910 | 494 |
| 385 | 20230822 | 140800 | 6648704040 | 10920 | 10930 | 10930 | 10920 | 994 |
| 386 | 20230822 | 140700 | 6637843360 | 10930 | 10940 | 10940 | 10930 | 529 |
| 387 | 20230822 | 140600 | 6632057350 | 10940 | 10940 | 10950 | 10940 | 424 |
| 388 | 20230822 | 140500 | 6627418690 | 10940 | 10950 | 10950 | 10940 | 1211 |
| 389 | 20230822 | 140400 | 6614163150 | 10950 | 10950 | 10970 | 10940 | 1533 |
| 390 | 20230822 | 140300 | 6597363870 | 10950 | 10930 | 10950 | 10930 | 654 |
| 391 | 20230822 | 140200 | 6590205190 | 10930 | 10940 | 10940 | 10930 | 174 |
| 392 | 20230822 | 140100 | 6588303140 | 10940 | 10920 | 10940 | 10920 | 33 |
| 393 | 20230822 | 140000 | 6587942300 | 10920 | 10950 | 10950 | 10910 | 122 |
| 394 | 20230822 | 135900 | 6586610930 | 10950 | 10900 | 10950 | 10900 | 331 |
| 395 | 20230822 | 135800 | 6582994600 | 10900 | 10920 | 10930 | 10900 | 142 |
| 396 | 20230822 | 135700 | 6581443200 | 10920 | 10920 | 10920 | 10920 | 112 |
| 397 | 20230822 | 135600 | 6580220160 | 10920 | 10900 | 10920 | 10900 | 100 |
| 398 | 20230822 | 135500 | 6579129860 | 10900 | 10920 | 10930 | 10900 | 555 |
| 399 | 20230822 | 135400 | 6573069330 | 10910 | 10880 | 10910 | 10880 | 236 |
| 400 | 20230822 | 135300 | 6570497190 | 10870 | 10880 | 10880 | 10870 | 98 |
| 401 | 20230822 | 135200 | 6569431060 | 10880 | 10880 | 10890 | 10870 | 81 |
| 402 | 20230822 | 135100 | 6568549610 | 10890 | 10870 | 10890 | 10850 | 107 |
| 403 | 20230822 | 135000 | 6567387360 | 10850 | 10850 | 10860 | 10850 | 816 |
| 404 | 20230822 | 134900 | 6558533730 | 10840 | 10850 | 10850 | 10840 | 240 |
| 405 | 20230822 | 134800 | 6555932070 | 10870 | 10870 | 10870 | 10870 | 61 |
| 406 | 20230822 | 134700 | 6555269000 | 10870 | 10840 | 10870 | 10840 | 170 |
| 407 | 20230822 | 134600 | 6553425000 | 10880 | 10900 | 10900 | 10840 | 327 |
| 408 | 20230822 | 134500 | 6549872340 | 10900 | 10950 | 10960 | 10900 | 677 |
| 409 | 20230822 | 134400 | 6542487120 | 10960 | 10930 | 10960 | 10920 | 438 |
| 410 | 20230822 | 134300 | 6537696650 | 10930 | 10880 | 10940 | 10870 | 545 |
| 411 | 20230822 | 134200 | 6531756400 | 10880 | 10870 | 10880 | 10870 | 673 |
| 412 | 20230822 | 134100 | 6524437130 | 10840 | 10840 | 10840 | 10840 | 10 |
| 413 | 20230822 | 134000 | 6524328730 | 10840 | 10850 | 10850 | 10840 | 32 |
| 414 | 20230822 | 133900 | 6523981590 | 10850 | 10870 | 10870 | 10850 | 21 |
| 415 | 20230822 | 133800 | 6523753580 | 10870 | 10880 | 10880 | 10840 | 588 |
| 416 | 20230822 | 133700 | 6517372950 | 10880 | 10880 | 10880 | 10850 | 526 |
| 417 | 20230822 | 133600 | 6511664790 | 10880 | 10850 | 10880 | 10850 | 267 |
| 418 | 20230822 | 133500 | 6508762550 | 10850 | 10860 | 10860 | 10850 | 40 |
| 419 | 20230822 | 133400 | 6508328480 | 10860 | 10860 | 10860 | 10830 | 383 |
| 420 | 20230822 | 133300 | 6504174770 | 10860 | 10830 | 10860 | 10820 | 380 |
| 421 | 20230822 | 133200 | 6500055430 | 10830 | 10880 | 10880 | 10830 | 217 |
| 422 | 20230822 | 133100 | 6497700370 | 10880 | 10890 | 10890 | 10830 | 129 |
| 423 | 20230822 | 133000 | 6496301800 | 10900 | 10900 | 10900 | 10800 | 601 |
| 424 | 20230822 | 132900 | 6489803540 | 10900 | 10870 | 10900 | 10800 | 2023 |
| 425 | 20230822 | 132800 | 6467872440 | 10870 | 10850 | 10870 | 10810 | 536 |
| 426 | 20230822 | 132700 | 6462063480 | 10850 | 10850 | 10850 | 10850 | 101 |
| 427 | 20230822 | 132600 | 6460967630 | 10850 | 10890 | 10890 | 10850 | 309 |
| 428 | 20230822 | 132500 | 6457614030 | 10910 | 10890 | 10910 | 10850 | 220 |
| 429 | 20230822 | 132400 | 6455221120 | 10900 | 10820 | 10900 | 10810 | 514 |
| 430 | 20230822 | 132300 | 6449628070 | 10810 | 10830 | 10830 | 10810 | 817 |
| 431 | 20230822 | 132200 | 6440791560 | 10830 | 10840 | 10840 | 10820 | 249 |
| 432 | 20230822 | 132100 | 6438094860 | 10840 | 10850 | 10850 | 10840 | 600 |
| 433 | 20230822 | 132000 | 6431590190 | 10840 | 10840 | 10840 | 10840 | 47 |
| 434 | 20230822 | 131900 | 6431080710 | 10840 | 10820 | 10840 | 10820 | 156 |
| 435 | 20230822 | 131800 | 6429390250 | 10820 | 10840 | 10850 | 10820 | 1319 |
| 436 | 20230822 | 131700 | 6415082660 | 10840 | 10860 | 10860 | 10830 | 1242 |
| 437 | 20230822 | 131600 | 6401611030 | 10860 | 10880 | 10880 | 10850 | 259 |
| 438 | 20230822 | 131500 | 6398795600 | 10880 | 10880 | 10900 | 10880 | 319 |
| 439 | 20230822 | 131400 | 6395324860 | 10880 | 10880 | 10880 | 10880 | 210 |
| 440 | 20230822 | 131300 | 6393040060 | 10840 | 10840 | 10840 | 10830 | 343 |
| 441 | 20230822 | 131200 | 6389323950 | 10840 | 10840 | 10840 | 10840 | 280 |
| 442 | 20230822 | 131100 | 6386288750 | 10900 | 10840 | 10900 | 10840 | 309 |
| 443 | 20230822 | 131000 | 6382923010 | 10840 | 10860 | 10860 | 10840 | 1416 |
| 444 | 20230822 | 130900 | 6367560660 | 10860 | 10870 | 10870 | 10860 | 193 |
| 445 | 20230822 | 130800 | 6365463630 | 10860 | 10860 | 10860 | 10860 | 222 |
| 446 | 20230822 | 130700 | 6363052710 | 10850 | 10860 | 10860 | 10850 | 988 |
| 447 | 20230822 | 130600 | 6352328510 | 10860 | 10870 | 10920 | 10860 | 529 |
| 448 | 20230822 | 130500 | 6346582640 | 10870 | 10910 | 10910 | 10870 | 1011 |
| 449 | 20230822 | 130400 | 6335583610 | 10910 | 10920 | 10920 | 10900 | 862 |
| 450 | 20230822 | 130300 | 6326183240 | 10920 | 10930 | 10930 | 10920 | 320 |
| 451 | 20230822 | 130200 | 6322688410 | 10940 | 10940 | 10940 | 10930 | 148 |
| 452 | 20230822 | 130100 | 6321070640 | 10930 | 10940 | 10940 | 10930 | 113 |
| 453 | 20230822 | 130000 | 6319835290 | 10980 | 10940 | 10980 | 10940 | 705 |
| 454 | 20230822 | 125900 | 6312122430 | 10940 | 10940 | 10940 | 10940 | 342 |
| 455 | 20230822 | 125800 | 6308380950 | 10940 | 10940 | 10940 | 10940 | 124 |
| 456 | 20230822 | 125700 | 6307024390 | 10940 | 10940 | 10940 | 10940 | 35 |
| 457 | 20230822 | 125600 | 6306641490 | 10940 | 10940 | 10990 | 10940 | 449 |
| 458 | 20230822 | 125500 | 6301728430 | 11000 | 10960 | 11000 | 10940 | 1502 |
| 459 | 20230822 | 125400 | 6285230760 | 10920 | 10920 | 10920 | 10920 | 0 |
| 460 | 20230822 | 125300 | 6285230760 | 10920 | 10920 | 10920 | 10920 | 20 |
| 461 | 20230822 | 125200 | 6285012360 | 10970 | 10910 | 10970 | 10910 | 276 |
| 462 | 20230822 | 125100 | 6281999640 | 10910 | 10930 | 10930 | 10910 | 458 |
| 463 | 20230822 | 125000 | 6277001020 | 10930 | 10950 | 10970 | 10930 | 877 |
| 464 | 20230822 | 124900 | 6267407540 | 10930 | 10930 | 10930 | 10910 | 437 |
| 465 | 20230822 | 124800 | 6262635120 | 10930 | 10930 | 10930 | 10930 | 172 |
| 466 | 20230822 | 124700 | 6260755160 | 10930 | 10930 | 10930 | 10930 | 50 |
| 467 | 20230822 | 124600 | 6260208660 | 10950 | 10940 | 10950 | 10910 | 199 |
| 468 | 20230822 | 124500 | 6258031950 | 10940 | 10980 | 10980 | 10940 | 12 |
| 469 | 20230822 | 124400 | 6257900230 | 10940 | 10940 | 10950 | 10940 | 201 |
| 470 | 20230822 | 124300 | 6255700290 | 10930 | 10970 | 10970 | 10930 | 562 |
| 471 | 20230822 | 124200 | 6249545630 | 10970 | 10910 | 10970 | 10910 | 369 |
| 472 | 20230822 | 124100 | 6245509700 | 10970 | 10920 | 10970 | 10910 | 205 |
| 473 | 20230822 | 124000 | 6243272220 | 10920 | 10920 | 10960 | 10920 | 717 |
| 474 | 20230822 | 123900 | 6235436300 | 10910 | 10910 | 10910 | 10910 | 106 |
| 475 | 20230822 | 123800 | 6234279840 | 10910 | 10930 | 10930 | 10910 | 501 |
| 476 | 20230822 | 123700 | 6228806950 | 10920 | 10970 | 10980 | 10920 | 170 |
| 477 | 20230822 | 123600 | 6226947860 | 10960 | 10980 | 10980 | 10900 | 1029 |
| 478 | 20230822 | 123500 | 6215717770 | 10910 | 10960 | 10960 | 10900 | 5852 |
| 479 | 20230822 | 123400 | 6151909520 | 10980 | 10980 | 10980 | 10950 | 274 |
| 480 | 20230822 | 123300 | 6148901580 | 10930 | 10930 | 11000 | 10930 | 1560 |
| 481 | 20230822 | 123200 | 6131846470 | 10950 | 10990 | 10990 | 10930 | 2475 |
| 482 | 20230822 | 123100 | 6104684380 | 11010 | 11010 | 11010 | 10990 | 2984 |
| 483 | 20230822 | 123000 | 6071852900 | 11010 | 11010 | 11010 | 11000 | 407 |
| 484 | 20230822 | 122900 | 6067373360 | 11010 | 11020 | 11020 | 11010 | 1511 |
| 485 | 20230822 | 122800 | 6050732780 | 11020 | 11030 | 11030 | 11020 | 669 |
| 486 | 20230822 | 122700 | 6043359030 | 11030 | 11040 | 11050 | 11030 | 659 |
| 487 | 20230822 | 122600 | 6036087840 | 11050 | 11050 | 11050 | 11050 | 292 |
| 488 | 20230822 | 122500 | 6032861240 | 11050 | 11060 | 11060 | 11050 | 53 |
| 489 | 20230822 | 122400 | 6032275480 | 11050 | 11050 | 11050 | 11050 | 518 |
| 490 | 20230822 | 122300 | 6026551580 | 11050 | 11040 | 11060 | 11040 | 542 |
| 491 | 20230822 | 122200 | 6020565000 | 11040 | 11060 | 11060 | 11040 | 1306 |
| 492 | 20230822 | 122100 | 6006128420 | 11070 | 11080 | 11080 | 11060 | 729 |
| 493 | 20230822 | 122000 | 5998058600 | 11080 | 11080 | 11090 | 11040 | 1017 |
| 494 | 20230822 | 121900 | 5986816830 | 11100 | 11100 | 11100 | 11100 | 79 |
| 495 | 20230822 | 121800 | 5985939930 | 11090 | 11120 | 11120 | 11070 | 525 |
| 496 | 20230822 | 121700 | 5980113810 | 11130 | 11110 | 11130 | 11110 | 600 |
| 497 | 20230822 | 121600 | 5973438950 | 11070 | 11120 | 11120 | 11060 | 77 |
| 498 | 20230822 | 121500 | 5972586510 | 11070 | 11100 | 11100 | 11070 | 685 |
| 499 | 20230822 | 121400 | 5965003500 | 11090 | 11060 | 11120 | 11060 | 569 |
| 500 | 20230822 | 121300 | 5958695350 | 11050 | 11140 | 11150 | 11050 | 732 |
| 501 | 20230822 | 121200 | 5950570660 | 11130 | 11130 | 11130 | 11130 | 56 |
| 502 | 20230822 | 121100 | 5949947380 | 11130 | 11130 | 11130 | 11110 | 121 |
| 503 | 20230822 | 121000 | 5948600670 | 11130 | 11140 | 11160 | 11130 | 124 |
| 504 | 20230822 | 120900 | 5947219190 | 11070 | 11150 | 11150 | 11060 | 634 |
| 505 | 20230822 | 120800 | 5940166830 | 11140 | 11090 | 11140 | 11070 | 1008 |
| 506 | 20230822 | 120700 | 5928995950 | 11090 | 11150 | 11150 | 11060 | 2841 |
| 507 | 20230822 | 120600 | 5897484200 | 11120 | 11120 | 11120 | 11120 | 35 |
| 508 | 20230822 | 120500 | 5897095000 | 11130 | 11130 | 11130 | 11130 | 660 |
| 509 | 20230822 | 120400 | 5889749200 | 11130 | 11130 | 11130 | 11130 | 113 |
| 510 | 20230822 | 120300 | 5888491510 | 11150 | 11080 | 11150 | 11080 | 476 |
| 511 | 20230822 | 120200 | 5883193760 | 11130 | 11080 | 11130 | 11080 | 656 |
| 512 | 20230822 | 120100 | 5875908980 | 11070 | 11100 | 11100 | 11070 | 831 |
| 513 | 20230822 | 120000 | 5866706680 | 11100 | 11130 | 11130 | 11080 | 646 |
| 514 | 20230822 | 115900 | 5859533010 | 11140 | 11140 | 11150 | 11140 | 105 |
| 515 | 20230822 | 115800 | 5858362430 | 11100 | 11140 | 11140 | 11070 | 776 |
| 516 | 20230822 | 115700 | 5849766430 | 11140 | 11090 | 11140 | 11050 | 4457 |
| 517 | 20230822 | 115600 | 5800450240 | 11090 | 11110 | 11110 | 11070 | 499 |
| 518 | 20230822 | 115500 | 5794912690 | 11110 | 11110 | 11110 | 11110 | 24 |
| 519 | 20230822 | 115400 | 5794646050 | 11120 | 11110 | 11140 | 11100 | 1871 |
| 520 | 20230822 | 115300 | 5773829960 | 11100 | 11060 | 11130 | 11050 | 752 |
| 521 | 20230822 | 115200 | 5765473280 | 11040 | 11130 | 11130 | 11040 | 1584 |
| 522 | 20230822 | 115100 | 5747926500 | 11130 | 11150 | 11150 | 11130 | 501 |
| 523 | 20230822 | 115000 | 5742347650 | 11150 | 11140 | 11180 | 11120 | 608 |
| 524 | 20230822 | 114900 | 5735577480 | 11140 | 11130 | 11140 | 11130 | 164 |
| 525 | 20230822 | 114800 | 5733750570 | 11120 | 11160 | 11160 | 11120 | 976 |
| 526 | 20230822 | 114700 | 5722885620 | 11150 | 11150 | 11170 | 11150 | 1240 |
| 527 | 20230822 | 114600 | 5709057990 | 11130 | 11150 | 11160 | 11130 | 322 |
| 528 | 20230822 | 114500 | 5705466870 | 11150 | 11160 | 11230 | 11150 | 2845 |
| 529 | 20230822 | 114400 | 5673735300 | 11160 | 11190 | 11190 | 11140 | 191 |
| 530 | 20230822 | 114300 | 5671604200 | 11160 | 11190 | 11190 | 11160 | 230 |
| 531 | 20230822 | 114200 | 5669033680 | 11190 | 11240 | 11240 | 11190 | 223 |
| 532 | 20230822 | 114100 | 5666536160 | 11230 | 11230 | 11240 | 11220 | 31 |
| 533 | 20230822 | 114000 | 5666187940 | 11250 | 11260 | 11260 | 11240 | 366 |
| 534 | 20230822 | 113900 | 5662070920 | 11250 | 11110 | 11260 | 11100 | 2047 |
| 535 | 20230822 | 113800 | 5639277330 | 11110 | 11190 | 11200 | 11030 | 3605 |
| 536 | 20230822 | 113700 | 5599169480 | 11180 | 11260 | 11260 | 11180 | 1399 |
| 537 | 20230822 | 113600 | 5583506990 | 11260 | 11290 | 11290 | 11260 | 399 |
| 538 | 20230822 | 113500 | 5579012660 | 11300 | 11270 | 11300 | 11270 | 415 |
| 539 | 20230822 | 113400 | 5574324150 | 11270 | 11190 | 11280 | 11190 | 3470 |
| 540 | 20230822 | 113300 | 5535260080 | 11190 | 11220 | 11270 | 11190 | 8769 |
| 541 | 20230822 | 113200 | 5436990110 | 11220 | 11270 | 11270 | 11220 | 1445 |
| 542 | 20230822 | 113100 | 5420755430 | 11270 | 11300 | 11320 | 11250 | 804 |
| 543 | 20230822 | 113000 | 5411694030 | 11290 | 11330 | 11330 | 11290 | 361 |
| 544 | 20230822 | 112900 | 5407612580 | 11330 | 11320 | 11330 | 11280 | 781 |
| 545 | 20230822 | 112800 | 5398792230 | 11290 | 11240 | 11330 | 11240 | 631 |
| 546 | 20230822 | 112700 | 5391658080 | 11340 | 11340 | 11340 | 11230 | 4047 |
| 547 | 20230822 | 112600 | 5346033750 | 11340 | 11320 | 11350 | 11320 | 40 |
| 548 | 20230822 | 112500 | 5345580140 | 11310 | 11320 | 11340 | 11310 | 635 |
| 549 | 20230822 | 112400 | 5338395120 | 11360 | 11330 | 11360 | 11310 | 3435 |
| 550 | 20230822 | 112300 | 5299511140 | 11320 | 11330 | 11330 | 11320 | 739 |
| 551 | 20230822 | 112200 | 5291139050 | 11360 | 11340 | 11360 | 11320 | 3024 |
| 552 | 20230822 | 112100 | 5256880530 | 11340 | 11370 | 11370 | 11340 | 2039 |
| 553 | 20230822 | 112000 | 5233729010 | 11380 | 11390 | 11390 | 11380 | 3660 |
| 554 | 20230822 | 111900 | 5192059840 | 11380 | 11380 | 11390 | 11350 | 1517 |
| 555 | 20230822 | 111800 | 5174808530 | 11350 | 11380 | 11380 | 11330 | 1410 |
| 556 | 20230822 | 111700 | 5158791490 | 11390 | 11400 | 11400 | 11380 | 1685 |
| 557 | 20230822 | 111600 | 5139593070 | 11400 | 11380 | 11400 | 11370 | 5259 |
| 558 | 20230822 | 111500 | 5079702630 | 11370 | 11380 | 11380 | 11330 | 1419 |
| 559 | 20230822 | 111400 | 5063566280 | 11380 | 11390 | 11400 | 11330 | 1777 |
| 560 | 20230822 | 111300 | 5043344420 | 11390 | 11340 | 11390 | 11340 | 6263 |
| 561 | 20230822 | 111200 | 4972098160 | 11350 | 11300 | 11350 | 11300 | 391 |
| 562 | 20230822 | 111100 | 4967665480 | 11300 | 11330 | 11340 | 11290 | 1130 |
| 563 | 20230822 | 111000 | 4954859640 | 11330 | 11320 | 11340 | 11320 | 1146 |
| 564 | 20230822 | 110900 | 4941869320 | 11330 | 11300 | 11330 | 11290 | 2121 |
| 565 | 20230822 | 110800 | 4917871460 | 11300 | 11310 | 11320 | 11260 | 746 |
| 566 | 20230822 | 110700 | 4909435360 | 11310 | 11300 | 11310 | 11260 | 1066 |
| 567 | 20230822 | 110600 | 4897417710 | 11300 | 11280 | 11330 | 11250 | 868 |
| 568 | 20230822 | 110500 | 4887645330 | 11270 | 11280 | 11280 | 11240 | 1240 |
| 569 | 20230822 | 110400 | 4873680990 | 11280 | 11300 | 11340 | 11280 | 225 |
| 570 | 20230822 | 110300 | 4871139510 | 11290 | 11320 | 11320 | 11280 | 1244 |
| 571 | 20230822 | 110200 | 4857102320 | 11290 | 11360 | 11370 | 11290 | 1868 |
| 572 | 20230822 | 110100 | 4835920120 | 11340 | 11350 | 11370 | 11340 | 1543 |
| 573 | 20230822 | 110000 | 4818399110 | 11330 | 11270 | 11340 | 11260 | 968 |
| 574 | 20230822 | 105900 | 4807431440 | 11260 | 11340 | 11340 | 11250 | 1561 |
| 575 | 20230822 | 105800 | 4789773260 | 11340 | 11250 | 11340 | 11250 | 2594 |
| 576 | 20230822 | 105700 | 4760424960 | 11300 | 11230 | 11300 | 11230 | 463 |
| 577 | 20230822 | 105600 | 4755209650 | 11230 | 11210 | 11300 | 11210 | 3011 |
| 578 | 20230822 | 105500 | 4721312360 | 11210 | 11290 | 11300 | 11210 | 5941 |
| 579 | 20230822 | 105400 | 4654439530 | 11310 | 11320 | 11340 | 11300 | 1606 |
| 580 | 20230822 | 105300 | 4636276790 | 11310 | 11320 | 11330 | 11300 | 631 |
| 581 | 20230822 | 105200 | 4629137610 | 11320 | 11370 | 11380 | 11320 | 2455 |
| 582 | 20230822 | 105100 | 4601267040 | 11350 | 11350 | 11380 | 11340 | 3858 |
| 583 | 20230822 | 105000 | 4557398870 | 11360 | 11350 | 11360 | 11330 | 1361 |
| 584 | 20230822 | 104900 | 4541951930 | 11340 | 11350 | 11350 | 11330 | 2957 |
| 585 | 20230822 | 104800 | 4508410170 | 11350 | 11270 | 11350 | 11270 | 2369 |
| 586 | 20230822 | 104700 | 4481562020 | 11290 | 11280 | 11290 | 11240 | 747 |
| 587 | 20230822 | 104600 | 4473145440 | 11260 | 11300 | 11300 | 11260 | 1344 |
| 588 | 20230822 | 104500 | 4457985640 | 11300 | 11260 | 11300 | 11260 | 1627 |
| 589 | 20230822 | 104400 | 4439616930 | 11260 | 11280 | 11320 | 11250 | 2172 |
| 590 | 20230822 | 104300 | 4415162580 | 11260 | 11320 | 11320 | 11260 | 1693 |
| 591 | 20230822 | 104200 | 4396060830 | 11300 | 11370 | 11370 | 11300 | 1098 |
| 592 | 20230822 | 104100 | 4383627240 | 11370 | 11320 | 11380 | 11320 | 9238 |
| 593 | 20230822 | 104000 | 4278736940 | 11320 | 11310 | 11330 | 11290 | 2839 |
| 594 | 20230822 | 103900 | 4246599630 | 11310 | 11250 | 11310 | 11250 | 1542 |
| 595 | 20230822 | 103800 | 4229209330 | 11250 | 11290 | 11290 | 11250 | 2558 |
| 596 | 20230822 | 103700 | 4200358530 | 11290 | 11330 | 11330 | 11290 | 1948 |
| 597 | 20230822 | 103600 | 4178353450 | 11330 | 11320 | 11350 | 11320 | 3504 |
| 598 | 20230822 | 103500 | 4138627410 | 11300 | 11300 | 11340 | 11280 | 1999 |
| 599 | 20230822 | 103400 | 4116000430 | 11260 | 11340 | 11340 | 11250 | 4056 |
| 600 | 20230822 | 103300 | 4070156730 | 11310 | 11320 | 11350 | 11300 | 6895 |
| 601 | 20230822 | 103200 | 3992045240 | 11320 | 11300 | 11320 | 11290 | 2036 |
| 602 | 20230822 | 103100 | 3969011020 | 11300 | 11320 | 11320 | 11270 | 3622 |
| 603 | 20230822 | 103000 | 3928070040 | 11320 | 11260 | 11340 | 11260 | 9317 |
| 604 | 20230822 | 102900 | 3822724810 | 11260 | 11220 | 11280 | 11180 | 4800 |
| 605 | 20230822 | 102800 | 3768699010 | 11210 | 11210 | 11220 | 11180 | 1835 |
| 606 | 20230822 | 102700 | 3748150380 | 11210 | 11210 | 11240 | 11200 | 4875 |
| 607 | 20230822 | 102600 | 3693481260 | 11240 | 11160 | 11250 | 11130 | 11993 |
| 608 | 20230822 | 102500 | 3559139600 | 11160 | 11100 | 11170 | 11100 | 5704 |
| 609 | 20230822 | 102400 | 3495581460 | 11100 | 11040 | 11100 | 11040 | 1475 |
| 610 | 20230822 | 102300 | 3479238240 | 11030 | 11050 | 11100 | 11020 | 748 |
| 611 | 20230822 | 102200 | 3470981770 | 11050 | 11070 | 11070 | 11050 | 1303 |
| 612 | 20230822 | 102100 | 3456576490 | 11070 | 11080 | 11130 | 11050 | 2706 |
| 613 | 20230822 | 102000 | 3426587300 | 11050 | 11080 | 11080 | 11030 | 429 |
| 614 | 20230822 | 101900 | 3421853530 | 11050 | 11130 | 11130 | 11040 | 1872 |
| 615 | 20230822 | 101800 | 3401088240 | 11140 | 11070 | 11140 | 11050 | 2683 |
| 616 | 20230822 | 101700 | 3371337870 | 11050 | 11090 | 11090 | 11040 | 1592 |
| 617 | 20230822 | 101600 | 3353714140 | 11100 | 11140 | 11160 | 11090 | 5745 |
| 618 | 20230822 | 101500 | 3289799760 | 11130 | 11110 | 11130 | 11090 | 1826 |
| 619 | 20230822 | 101400 | 3269511740 | 11110 | 11110 | 11140 | 11080 | 3065 |
| 620 | 20230822 | 101300 | 3235457240 | 11120 | 11070 | 11120 | 11030 | 2865 |
| 621 | 20230822 | 101200 | 3203715480 | 11040 | 11070 | 11090 | 11010 | 1595 |
| 622 | 20230822 | 101100 | 3186118660 | 11090 | 11140 | 11160 | 11080 | 3469 |
| 623 | 20230822 | 101000 | 3147584500 | 11140 | 10990 | 11200 | 10960 | 23720 |
| 624 | 20230822 | 100900 | 2884072810 | 10950 | 10970 | 10980 | 10900 | 3154 |
| 625 | 20230822 | 100800 | 2849555840 | 10950 | 11000 | 11000 | 10930 | 3391 |
| 626 | 20230822 | 100700 | 2812406070 | 11010 | 11020 | 11040 | 10980 | 5391 |
| 627 | 20230822 | 100600 | 2752991600 | 11010 | 11030 | 11030 | 10970 | 7357 |
| 628 | 20230822 | 100500 | 2671905730 | 11030 | 11030 | 11030 | 11030 | 0 |
| 629 | 20230822 | 100400 | 2671905730 | 11030 | 11030 | 11030 | 11030 | 0 |
| 630 | 20230822 | 100300 | 2671905730 | 11030 | 10990 | 11030 | 10980 | 8382 |
| 631 | 20230822 | 100200 | 2579612340 | 10990 | 10960 | 10990 | 10960 | 4630 |
| 632 | 20230822 | 100100 | 2528795500 | 10970 | 10970 | 10980 | 10950 | 3039 |
| 633 | 20230822 | 100000 | 2495451150 | 10970 | 10900 | 10990 | 10900 | 15984 |
| 634 | 20230822 | 095900 | 2320282700 | 10910 | 10880 | 10910 | 10880 | 2407 |
| 635 | 20230822 | 095800 | 2294060700 | 10870 | 10870 | 10870 | 10860 | 1205 |
| 636 | 20230822 | 095700 | 2280974120 | 10870 | 10890 | 10890 | 10870 | 900 |
| 637 | 20230822 | 095600 | 2271184440 | 10890 | 10870 | 10910 | 10870 | 3974 |
| 638 | 20230822 | 095500 | 2227907950 | 10870 | 10810 | 10870 | 10810 | 1581 |
| 639 | 20230822 | 095400 | 2210752580 | 10850 | 10860 | 10880 | 10810 | 3431 |
| 640 | 20230822 | 095300 | 2173592830 | 10890 | 10860 | 10890 | 10860 | 165 |
| 641 | 20230822 | 095200 | 2171796130 | 10860 | 10890 | 10910 | 10860 | 2194 |
| 642 | 20230822 | 095100 | 2147917680 | 10890 | 10850 | 10890 | 10830 | 3450 |
| 643 | 20230822 | 095000 | 2110451900 | 10890 | 10890 | 10910 | 10890 | 1885 |
| 644 | 20230822 | 094900 | 2089901920 | 10890 | 10830 | 10890 | 10810 | 3756 |
| 645 | 20230822 | 094800 | 2049161170 | 10810 | 10850 | 10850 | 10810 | 117 |
| 646 | 20230822 | 094700 | 2047894540 | 10840 | 10800 | 10840 | 10800 | 1215 |
| 647 | 20230822 | 094600 | 2034761600 | 10800 | 10830 | 10830 | 10800 | 1128 |
| 648 | 20230822 | 094500 | 2022572790 | 10840 | 10870 | 10870 | 10830 | 1659 |
| 649 | 20230822 | 094400 | 2004584420 | 10890 | 10880 | 10890 | 10800 | 1627 |
| 650 | 20230822 | 094300 | 1986932690 | 10900 | 10910 | 10930 | 10890 | 4717 |
| 651 | 20230822 | 094200 | 1935438030 | 10910 | 10870 | 10920 | 10860 | 3616 |
| 652 | 20230822 | 094100 | 1896063910 | 10850 | 10850 | 10880 | 10840 | 1717 |
| 653 | 20230822 | 094000 | 1877430760 | 10850 | 10920 | 10940 | 10850 | 4627 |
| 654 | 20230822 | 093900 | 1827001820 | 10920 | 10830 | 10970 | 10830 | 10793 |
| 655 | 20230822 | 093800 | 1709002680 | 10940 | 10760 | 10940 | 10750 | 20200 |
| 656 | 20230822 | 093700 | 1490234290 | 10760 | 10680 | 10760 | 10680 | 4989 |
| 657 | 20230822 | 093600 | 1436686830 | 10700 | 10700 | 10700 | 10690 | 624 |
| 658 | 20230822 | 093500 | 1430010660 | 10730 | 10740 | 10750 | 10700 | 2745 |
| 659 | 20230822 | 093400 | 1400508050 | 10750 | 10690 | 10750 | 10690 | 1370 |
| 660 | 20230822 | 093300 | 1385798350 | 10700 | 10660 | 10700 | 10650 | 1123 |
| 661 | 20230822 | 093200 | 1373806570 | 10660 | 10640 | 10670 | 10640 | 534 |
| 662 | 20230822 | 093100 | 1368116940 | 10640 | 10620 | 10650 | 10610 | 2257 |
| 663 | 20230822 | 093000 | 1344139580 | 10630 | 10660 | 10660 | 10610 | 1403 |
| 664 | 20230822 | 092900 | 1329220720 | 10670 | 10700 | 10700 | 10670 | 1562 |
| 665 | 20230822 | 092800 | 1312546720 | 10670 | 10670 | 10700 | 10670 | 3961 |
| 666 | 20230822 | 092700 | 1270237860 | 10700 | 10740 | 10770 | 10700 | 4094 |
| 667 | 20230822 | 092600 | 1226323330 | 10740 | 10720 | 10740 | 10700 | 2167 |
| 668 | 20230822 | 092500 | 1203101330 | 10720 | 10770 | 10770 | 10710 | 2146 |
| 669 | 20230822 | 092400 | 1180060740 | 10770 | 10760 | 10790 | 10760 | 4679 |
| 670 | 20230822 | 092300 | 1129620650 | 10750 | 10750 | 10790 | 10750 | 6080 |
| 671 | 20230822 | 092200 | 1064218920 | 10790 | 10780 | 10790 | 10710 | 7829 |
| 672 | 20230822 | 092100 | 979936880 | 10780 | 10630 | 10790 | 10620 | 10758 |
| 673 | 20230822 | 092000 | 864745530 | 10640 | 10630 | 10680 | 10600 | 5114 |
| 674 | 20230822 | 091900 | 810301780 | 10650 | 10570 | 10650 | 10560 | 8648 |
| 675 | 20230822 | 091800 | 718418050 | 10560 | 10480 | 10560 | 10450 | 5593 |
| 676 | 20230822 | 091700 | 659632880 | 10480 | 10420 | 10490 | 10410 | 4866 |
| 677 | 20230822 | 091600 | 608735250 | 10410 | 10350 | 10410 | 10340 | 5186 |
| 678 | 20230822 | 091500 | 554920890 | 10350 | 10300 | 10350 | 10300 | 3385 |
| 679 | 20230822 | 091400 | 520002230 | 10300 | 10310 | 10320 | 10300 | 504 |
| 680 | 20230822 | 091300 | 514810980 | 10310 | 10310 | 10310 | 10310 | 100 |
| 681 | 20230822 | 091200 | 513779980 | 10320 | 10350 | 10350 | 10310 | 1765 |
| 682 | 20230822 | 091100 | 495522060 | 10370 | 10380 | 10380 | 10350 | 723 |
| 683 | 20230822 | 091000 | 488028840 | 10390 | 10410 | 10410 | 10350 | 86 |
| 684 | 20230822 | 090900 | 487134730 | 10410 | 10370 | 10410 | 10340 | 2062 |
| 685 | 20230822 | 090800 | 465730860 | 10380 | 10410 | 10420 | 10380 | 2175 |
| 686 | 20230822 | 090700 | 443140260 | 10420 | 10290 | 10420 | 10290 | 4614 |
| 687 | 20230822 | 090600 | 395231760 | 10270 | 10280 | 10280 | 10270 | 1328 |
| 688 | 20230822 | 090500 | 381584920 | 10280 | 10310 | 10310 | 10230 | 1476 |
| 689 | 20230822 | 090400 | 366408070 | 10310 | 10390 | 10400 | 10310 | 535 |
| 690 | 20230822 | 090300 | 360851520 | 10390 | 10190 | 10440 | 10190 | 6821 |
| 691 | 20230822 | 090200 | 290647920 | 10200 | 10170 | 10200 | 10150 | 6039 |
| 692 | 20230822 | 090100 | 229332580 | 10220 | 10250 | 10260 | 10200 | 3294 |
| 693 | 20230822 | 090000 | 195630710 | 10250 | 10030 | 10300 | 10030 | 19394 |