35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 3 | 20230728 | 203200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230728 | 203100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230728 | 203000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230728 | 202900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230728 | 202800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230728 | 202700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230728 | 202600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230728 | 202500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230728 | 202400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230728 | 202300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230728 | 202200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230728 | 202100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230728 | 202000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230728 | 201900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230728 | 201800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230728 | 201700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230728 | 201600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230728 | 201500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230728 | 201400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230728 | 201300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230728 | 201200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230728 | 201100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230728 | 201000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230728 | 200900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230728 | 200800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230728 | 200700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230728 | 200600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230728 | 200500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230728 | 200400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230728 | 200300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 33 | 20230728 | 200200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230728 | 200100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230728 | 200000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230728 | 195900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230728 | 195800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230728 | 195700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230728 | 195600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230728 | 195500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230728 | 195400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230728 | 195300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230728 | 195200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230728 | 195100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230728 | 195000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230728 | 194900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230728 | 194800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230728 | 194700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230728 | 194600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230728 | 194500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230728 | 194400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230728 | 194300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230728 | 194200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230728 | 194100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230728 | 194000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230728 | 193900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230728 | 193800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230728 | 193700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230728 | 193600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230728 | 193500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230728 | 193400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230728 | 193300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 63 | 20230728 | 193200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230728 | 193100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230728 | 193000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230728 | 192900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230728 | 192800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230728 | 192700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230728 | 192600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230728 | 192500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230728 | 192400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230728 | 192300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230728 | 192200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230728 | 192100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230728 | 192000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230728 | 191900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230728 | 191800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230728 | 191700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230728 | 191600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230728 | 191500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230728 | 191400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230728 | 191300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230728 | 191200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230728 | 191100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230728 | 191000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230728 | 190900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230728 | 190800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230728 | 190700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230728 | 190600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230728 | 190500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230728 | 190400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230728 | 190300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 93 | 20230728 | 190200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230728 | 190100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230728 | 190000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230728 | 185900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230728 | 185800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230728 | 185700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230728 | 185600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230728 | 185500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230728 | 185400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230728 | 185300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230728 | 185200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230728 | 185100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230728 | 185000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230728 | 184900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230728 | 184800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230728 | 184700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230728 | 184600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230728 | 184500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230728 | 184400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230728 | 184300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230728 | 184200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230728 | 184100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230728 | 184000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230728 | 183900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230728 | 183800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230728 | 183700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230728 | 183600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230728 | 183500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230728 | 183400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230728 | 183300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 123 | 20230728 | 183200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230728 | 183100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230728 | 183000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230728 | 182900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230728 | 182800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230728 | 182700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230728 | 182600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230728 | 182500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230728 | 182400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230728 | 182300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230728 | 182200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230728 | 182100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230728 | 182000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230728 | 181900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230728 | 181800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230728 | 181700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230728 | 181600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230728 | 181500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230728 | 181400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230728 | 181300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230728 | 181200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230728 | 181100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230728 | 181000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230728 | 180900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230728 | 180800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230728 | 180700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230728 | 180600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230728 | 180500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230728 | 180400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230728 | 180300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 153 | 20230728 | 180200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230728 | 180100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230728 | 180000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230728 | 175900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230728 | 175800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230728 | 175700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230728 | 175600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230728 | 175500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230728 | 175400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230728 | 175300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230728 | 175200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230728 | 175100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230728 | 175000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230728 | 174900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230728 | 174800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230728 | 174700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230728 | 174600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230728 | 174500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230728 | 174400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230728 | 174300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230728 | 174200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230728 | 174100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230728 | 174000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230728 | 173900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230728 | 173800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230728 | 173700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230728 | 173600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230728 | 173500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230728 | 173400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230728 | 173300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 183 | 20230728 | 173200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230728 | 173100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230728 | 173000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230728 | 172900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230728 | 172800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230728 | 172700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230728 | 172600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230728 | 172500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230728 | 172400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230728 | 172300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230728 | 172200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230728 | 172100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230728 | 172000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230728 | 171900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230728 | 171800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230728 | 171700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230728 | 171600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230728 | 171500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230728 | 171400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230728 | 171300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230728 | 171200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230728 | 171100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230728 | 171000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230728 | 170900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230728 | 170800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230728 | 170700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230728 | 170600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230728 | 170500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230728 | 170400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230728 | 170300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 213 | 20230728 | 170200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230728 | 170100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230728 | 170000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230728 | 165900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230728 | 165800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230728 | 165700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230728 | 165600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230728 | 165500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230728 | 165400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230728 | 165300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230728 | 165200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230728 | 165100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20230728 | 165000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230728 | 164900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230728 | 164800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230728 | 164700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230728 | 164600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230728 | 164500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230728 | 164400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230728 | 164300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230728 | 164200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230728 | 164100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230728 | 164000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230728 | 163900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230728 | 163800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230728 | 163700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230728 | 163600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20230728 | 163500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20230728 | 163400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20230728 | 163300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 243 | 20230728 | 163200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20230728 | 163100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20230728 | 163000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20230728 | 162900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20230728 | 162800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20230728 | 162700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20230728 | 162600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20230728 | 162500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20230728 | 162400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20230728 | 162300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20230728 | 162200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20230728 | 162100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20230728 | 162000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20230728 | 161900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20230728 | 161800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20230728 | 161700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20230728 | 161600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20230728 | 161500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20230728 | 161400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20230728 | 161300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20230728 | 161200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20230728 | 161100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20230728 | 161000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20230728 | 160900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20230728 | 160800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20230728 | 160700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20230728 | 160600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20230728 | 160500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20230728 | 160400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20230728 | 160300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 273 | 20230728 | 160200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20230728 | 160100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20230728 | 160000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20230728 | 155900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20230728 | 155800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20230728 | 155700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20230728 | 155600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20230728 | 155500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20230728 | 155400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20230728 | 155300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20230728 | 155200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20230728 | 155100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20230728 | 155000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20230728 | 154900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20230728 | 154800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20230728 | 154700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20230728 | 154600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20230728 | 154500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20230728 | 154400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20230728 | 154300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20230728 | 154200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20230728 | 154100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20230728 | 154000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20230728 | 153900 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20230728 | 153800 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20230728 | 153700 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20230728 | 153600 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20230728 | 153500 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20230728 | 153400 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20230728 | 153300 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 303 | 20230728 | 153200 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20230728 | 153100 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20230728 | 153000 | 56022460305 | 5580 | 5580 | 5580 | 5580 | 53581 |
| 306 | 20230728 | 152900 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20230728 | 152800 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20230728 | 152700 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20230728 | 152600 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20230728 | 152500 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20230728 | 152400 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20230728 | 152300 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20230728 | 152200 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20230728 | 152100 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20230728 | 152000 | 55723478325 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20230728 | 151900 | 55723478325 | 5570 | 5570 | 5580 | 5550 | 13461 |
| 317 | 20230728 | 151800 | 55648507745 | 5580 | 5540 | 5580 | 5540 | 22827 |
| 318 | 20230728 | 151700 | 55521555675 | 5550 | 5560 | 5560 | 5550 | 9151 |
| 319 | 20230728 | 151600 | 55470709095 | 5550 | 5560 | 5560 | 5540 | 6686 |
| 320 | 20230728 | 151500 | 55433591485 | 5550 | 5580 | 5590 | 5550 | 6139 |
| 321 | 20230728 | 151400 | 55399417265 | 5580 | 5580 | 5590 | 5570 | 4794 |
| 322 | 20230728 | 151300 | 55372673265 | 5580 | 5590 | 5590 | 5580 | 2981 |
| 323 | 20230728 | 151200 | 55356037855 | 5590 | 5580 | 5600 | 5580 | 7609 |
| 324 | 20230728 | 151100 | 55313561235 | 5580 | 5550 | 5580 | 5550 | 2894 |
| 325 | 20230728 | 151000 | 55297432455 | 5540 | 5590 | 5590 | 5540 | 3359 |
| 326 | 20230728 | 150900 | 55278766515 | 5590 | 5600 | 5600 | 5560 | 9022 |
| 327 | 20230728 | 150800 | 55228447625 | 5600 | 5610 | 5610 | 5580 | 3685 |
| 328 | 20230728 | 150700 | 55207825995 | 5600 | 5570 | 5600 | 5550 | 3050 |
| 329 | 20230728 | 150600 | 55190793765 | 5570 | 5550 | 5570 | 5540 | 5888 |
| 330 | 20230728 | 150500 | 55158117585 | 5550 | 5570 | 5580 | 5550 | 7824 |
| 331 | 20230728 | 150400 | 55114608275 | 5570 | 5590 | 5600 | 5570 | 3180 |
| 332 | 20230728 | 150300 | 55096829435 | 5590 | 5590 | 5600 | 5590 | 2023 |
| 333 | 20230728 | 150200 | 55085518405 | 5580 | 5600 | 5610 | 5580 | 5038 |
| 334 | 20230728 | 150100 | 55057341485 | 5610 | 5610 | 5620 | 5590 | 6213 |
| 335 | 20230728 | 150000 | 55022524735 | 5610 | 5590 | 5610 | 5580 | 1583 |
| 336 | 20230728 | 145900 | 55013671315 | 5590 | 5590 | 5590 | 5580 | 356 |
| 337 | 20230728 | 145800 | 55011681525 | 5580 | 5570 | 5600 | 5570 | 1240 |
| 338 | 20230728 | 145700 | 55004756485 | 5570 | 5580 | 5590 | 5570 | 9703 |
| 339 | 20230728 | 145600 | 54950548775 | 5590 | 5600 | 5600 | 5580 | 3376 |
| 340 | 20230728 | 145500 | 54931652285 | 5600 | 5610 | 5610 | 5600 | 2045 |
| 341 | 20230728 | 145400 | 54920190625 | 5600 | 5580 | 5620 | 5580 | 8842 |
| 342 | 20230728 | 145300 | 54870682265 | 5590 | 5600 | 5600 | 5570 | 2885 |
| 343 | 20230728 | 145200 | 54854563685 | 5600 | 5600 | 5600 | 5590 | 2863 |
| 344 | 20230728 | 145100 | 54838544745 | 5600 | 5590 | 5610 | 5590 | 3259 |
| 345 | 20230728 | 145000 | 54820307755 | 5580 | 5580 | 5600 | 5540 | 11487 |
| 346 | 20230728 | 144900 | 54756286435 | 5590 | 5610 | 5610 | 5580 | 5394 |
| 347 | 20230728 | 144800 | 54726100845 | 5610 | 5620 | 5620 | 5610 | 1474 |
| 348 | 20230728 | 144700 | 54717831665 | 5620 | 5620 | 5630 | 5610 | 1733 |
| 349 | 20230728 | 144600 | 54708093205 | 5620 | 5610 | 5640 | 5600 | 2703 |
| 350 | 20230728 | 144500 | 54692903365 | 5610 | 5650 | 5650 | 5600 | 7496 |
| 351 | 20230728 | 144400 | 54650773145 | 5650 | 5650 | 5650 | 5640 | 4149 |
| 352 | 20230728 | 144300 | 54627343335 | 5650 | 5630 | 5650 | 5630 | 13759 |
| 353 | 20230728 | 144200 | 54549667205 | 5630 | 5610 | 5630 | 5600 | 8756 |
| 354 | 20230728 | 144100 | 54500499195 | 5610 | 5620 | 5620 | 5600 | 1316 |
| 355 | 20230728 | 144000 | 54493118755 | 5620 | 5620 | 5620 | 5610 | 3162 |
| 356 | 20230728 | 143900 | 54475374775 | 5610 | 5590 | 5620 | 5590 | 1607 |
| 357 | 20230728 | 143800 | 54466360825 | 5600 | 5620 | 5620 | 5590 | 1820 |
| 358 | 20230728 | 143700 | 54456165455 | 5620 | 5610 | 5620 | 5610 | 3707 |
| 359 | 20230728 | 143600 | 54435352335 | 5620 | 5610 | 5620 | 5600 | 9897 |
| 360 | 20230728 | 143500 | 54379888085 | 5610 | 5600 | 5620 | 5600 | 1791 |
| 361 | 20230728 | 143400 | 54369852245 | 5590 | 5620 | 5620 | 5590 | 3672 |
| 362 | 20230728 | 143300 | 54349288815 | 5620 | 5600 | 5620 | 5600 | 3558 |
| 363 | 20230728 | 143200 | 54329352755 | 5600 | 5600 | 5600 | 5580 | 2767 |
| 364 | 20230728 | 143100 | 54313879825 | 5600 | 5580 | 5600 | 5580 | 1581 |
| 365 | 20230728 | 143000 | 54305049265 | 5580 | 5580 | 5580 | 5570 | 203 |
| 366 | 20230728 | 142900 | 54303917545 | 5580 | 5570 | 5580 | 5570 | 1127 |
| 367 | 20230728 | 142800 | 54297637955 | 5580 | 5580 | 5580 | 5570 | 1182 |
| 368 | 20230728 | 142700 | 54291053325 | 5590 | 5570 | 5620 | 5570 | 5665 |
| 369 | 20230728 | 142600 | 54259374215 | 5570 | 5570 | 5570 | 5570 | 588 |
| 370 | 20230728 | 142500 | 54256099055 | 5560 | 5550 | 5570 | 5520 | 9606 |
| 371 | 20230728 | 142400 | 54202906845 | 5530 | 5540 | 5550 | 5520 | 1911 |
| 372 | 20230728 | 142300 | 54192319725 | 5530 | 5530 | 5540 | 5520 | 1655 |
| 373 | 20230728 | 142200 | 54183173215 | 5510 | 5500 | 5530 | 5500 | 3961 |
| 374 | 20230728 | 142100 | 54161342545 | 5500 | 5520 | 5530 | 5500 | 8433 |
| 375 | 20230728 | 142000 | 54114875965 | 5520 | 5520 | 5530 | 5520 | 3620 |
| 376 | 20230728 | 141900 | 54094880625 | 5520 | 5530 | 5530 | 5520 | 2916 |
| 377 | 20230728 | 141800 | 54078774655 | 5530 | 5550 | 5550 | 5530 | 1347 |
| 378 | 20230728 | 141700 | 54071318485 | 5550 | 5530 | 5560 | 5500 | 18670 |
| 379 | 20230728 | 141600 | 53968394615 | 5520 | 5540 | 5540 | 5520 | 5274 |
| 380 | 20230728 | 141500 | 53939225715 | 5540 | 5560 | 5560 | 5530 | 1988 |
| 381 | 20230728 | 141400 | 53928212025 | 5550 | 5560 | 5570 | 5550 | 1805 |
| 382 | 20230728 | 141300 | 53918174155 | 5560 | 5560 | 5570 | 5560 | 703 |
| 383 | 20230728 | 141200 | 53914265305 | 5570 | 5550 | 5570 | 5550 | 730 |
| 384 | 20230728 | 141100 | 53910207195 | 5550 | 5540 | 5550 | 5530 | 1647 |
| 385 | 20230728 | 141000 | 53901077255 | 5540 | 5530 | 5550 | 5530 | 2543 |
| 386 | 20230728 | 140900 | 53886981145 | 5530 | 5520 | 5530 | 5520 | 2028 |
| 387 | 20230728 | 140800 | 53875782165 | 5520 | 5520 | 5560 | 5520 | 4930 |
| 388 | 20230728 | 140700 | 53848541575 | 5520 | 5560 | 5560 | 5520 | 10907 |
| 389 | 20230728 | 140600 | 53788140435 | 5560 | 5600 | 5610 | 5560 | 1080 |
| 390 | 20230728 | 140500 | 53782112545 | 5600 | 5600 | 5610 | 5600 | 404 |
| 391 | 20230728 | 140400 | 53779847785 | 5600 | 5570 | 5610 | 5570 | 4644 |
| 392 | 20230728 | 140300 | 53753860935 | 5560 | 5570 | 5570 | 5540 | 1154 |
| 393 | 20230728 | 140200 | 53747462995 | 5560 | 5560 | 5580 | 5540 | 3519 |
| 394 | 20230728 | 140100 | 53727924545 | 5560 | 5580 | 5580 | 5550 | 4471 |
| 395 | 20230728 | 140000 | 53703083115 | 5570 | 5580 | 5590 | 5570 | 459 |
| 396 | 20230728 | 135900 | 53700525635 | 5580 | 5570 | 5580 | 5540 | 4632 |
| 397 | 20230728 | 135800 | 53674791545 | 5570 | 5560 | 5570 | 5550 | 1350 |
| 398 | 20230728 | 135700 | 53667293365 | 5570 | 5530 | 5570 | 5530 | 7350 |
| 399 | 20230728 | 135600 | 53626463285 | 5530 | 5590 | 5600 | 5530 | 9020 |
| 400 | 20230728 | 135500 | 53576306175 | 5600 | 5610 | 5610 | 5590 | 1235 |
| 401 | 20230728 | 135400 | 53569395505 | 5610 | 5600 | 5620 | 5600 | 1176 |
| 402 | 20230728 | 135300 | 53562801585 | 5600 | 5610 | 5610 | 5600 | 764 |
| 403 | 20230728 | 135200 | 53558520225 | 5600 | 5600 | 5620 | 5600 | 1811 |
| 404 | 20230728 | 135100 | 53548362665 | 5600 | 5570 | 5600 | 5570 | 5061 |
| 405 | 20230728 | 135000 | 53520068865 | 5570 | 5600 | 5600 | 5570 | 1905 |
| 406 | 20230728 | 134900 | 53509436955 | 5590 | 5580 | 5600 | 5580 | 490 |
| 407 | 20230728 | 134800 | 53506697385 | 5580 | 5590 | 5590 | 5580 | 1331 |
| 408 | 20230728 | 134700 | 53499263755 | 5580 | 5590 | 5610 | 5580 | 4071 |
| 409 | 20230728 | 134600 | 53476528595 | 5590 | 5600 | 5600 | 5580 | 2426 |
| 410 | 20230728 | 134500 | 53462957585 | 5600 | 5610 | 5620 | 5600 | 631 |
| 411 | 20230728 | 134400 | 53459420175 | 5610 | 5620 | 5620 | 5610 | 852 |
| 412 | 20230728 | 134300 | 53454638605 | 5620 | 5620 | 5630 | 5610 | 1799 |
| 413 | 20230728 | 134200 | 53444529985 | 5620 | 5650 | 5650 | 5620 | 7638 |
| 414 | 20230728 | 134100 | 53401528285 | 5650 | 5660 | 5660 | 5650 | 680 |
| 415 | 20230728 | 134000 | 53397682965 | 5660 | 5680 | 5680 | 5650 | 4568 |
| 416 | 20230728 | 133900 | 53371802765 | 5680 | 5680 | 5690 | 5670 | 3394 |
| 417 | 20230728 | 133800 | 53352541285 | 5680 | 5660 | 5680 | 5660 | 4705 |
| 418 | 20230728 | 133700 | 53325860025 | 5660 | 5650 | 5660 | 5650 | 1390 |
| 419 | 20230728 | 133600 | 53317992675 | 5660 | 5650 | 5670 | 5650 | 5291 |
| 420 | 20230728 | 133500 | 53288062055 | 5660 | 5630 | 5660 | 5620 | 3261 |
| 421 | 20230728 | 133400 | 53269670405 | 5620 | 5650 | 5670 | 5620 | 4379 |
| 422 | 20230728 | 133300 | 53244928215 | 5650 | 5620 | 5650 | 5620 | 808 |
| 423 | 20230728 | 133200 | 53240374455 | 5620 | 5600 | 5620 | 5600 | 424 |
| 424 | 20230728 | 133100 | 53237994615 | 5600 | 5600 | 5620 | 5580 | 2243 |
| 425 | 20230728 | 133000 | 53225442025 | 5590 | 5630 | 5630 | 5580 | 7573 |
| 426 | 20230728 | 132900 | 53183008225 | 5630 | 5630 | 5630 | 5610 | 2082 |
| 427 | 20230728 | 132800 | 53171304375 | 5630 | 5630 | 5640 | 5620 | 2370 |
| 428 | 20230728 | 132700 | 53157964255 | 5630 | 5640 | 5640 | 5620 | 4371 |
| 429 | 20230728 | 132600 | 53133340645 | 5640 | 5650 | 5660 | 5630 | 3095 |
| 430 | 20230728 | 132500 | 53115891005 | 5650 | 5700 | 5700 | 5620 | 9850 |
| 431 | 20230728 | 132400 | 53060197025 | 5700 | 5670 | 5700 | 5670 | 23033 |
| 432 | 20230728 | 132300 | 52929052915 | 5680 | 5660 | 5680 | 5660 | 11108 |
| 433 | 20230728 | 132200 | 52866069605 | 5660 | 5650 | 5670 | 5640 | 10295 |
| 434 | 20230728 | 132100 | 52807808345 | 5640 | 5650 | 5650 | 5640 | 3772 |
| 435 | 20230728 | 132000 | 52786515515 | 5640 | 5640 | 5640 | 5630 | 2305 |
| 436 | 20230728 | 131900 | 52773518485 | 5630 | 5650 | 5650 | 5580 | 7235 |
| 437 | 20230728 | 131800 | 52732762475 | 5650 | 5620 | 5660 | 5610 | 12555 |
| 438 | 20230728 | 131700 | 52661984485 | 5620 | 5600 | 5620 | 5600 | 5605 |
| 439 | 20230728 | 131600 | 52630507685 | 5600 | 5600 | 5610 | 5590 | 8158 |
| 440 | 20230728 | 131500 | 52584801575 | 5600 | 5580 | 5600 | 5580 | 16685 |
| 441 | 20230728 | 131400 | 52491479065 | 5570 | 5580 | 5590 | 5570 | 2689 |
| 442 | 20230728 | 131300 | 52476477795 | 5590 | 5590 | 5590 | 5570 | 536 |
| 443 | 20230728 | 131200 | 52473482565 | 5590 | 5570 | 5590 | 5570 | 1890 |
| 444 | 20230728 | 131100 | 52462935925 | 5570 | 5570 | 5580 | 5570 | 1916 |
| 445 | 20230728 | 131000 | 52452252515 | 5570 | 5580 | 5580 | 5570 | 1764 |
| 446 | 20230728 | 130900 | 52442415525 | 5580 | 5580 | 5590 | 5580 | 3015 |
| 447 | 20230728 | 130800 | 52425591485 | 5570 | 5580 | 5590 | 5570 | 7164 |
| 448 | 20230728 | 130700 | 52385621195 | 5580 | 5570 | 5590 | 5560 | 9403 |
| 449 | 20230728 | 130600 | 52333205215 | 5570 | 5550 | 5590 | 5550 | 5774 |
| 450 | 20230728 | 130500 | 52301014875 | 5560 | 5560 | 5560 | 5550 | 1540 |
| 451 | 20230728 | 130400 | 52292462775 | 5550 | 5570 | 5570 | 5550 | 1224 |
| 452 | 20230728 | 130300 | 52285658315 | 5560 | 5570 | 5570 | 5550 | 2673 |
| 453 | 20230728 | 130200 | 52270799775 | 5570 | 5570 | 5580 | 5570 | 252 |
| 454 | 20230728 | 130100 | 52269396085 | 5560 | 5570 | 5580 | 5560 | 4481 |
| 455 | 20230728 | 130000 | 52244436935 | 5570 | 5590 | 5590 | 5570 | 7845 |
| 456 | 20230728 | 125900 | 52200651075 | 5590 | 5570 | 5590 | 5570 | 12494 |
| 457 | 20230728 | 125800 | 52130953295 | 5570 | 5550 | 5580 | 5550 | 16016 |
| 458 | 20230728 | 125700 | 52041845465 | 5550 | 5540 | 5550 | 5520 | 3209 |
| 459 | 20230728 | 125600 | 52024073795 | 5540 | 5520 | 5540 | 5520 | 2832 |
| 460 | 20230728 | 125500 | 52008413135 | 5530 | 5520 | 5530 | 5520 | 1467 |
| 461 | 20230728 | 125400 | 52000313955 | 5530 | 5510 | 5530 | 5510 | 3751 |
| 462 | 20230728 | 125300 | 51979626615 | 5500 | 5500 | 5500 | 5490 | 3832 |
| 463 | 20230728 | 125200 | 51958558185 | 5500 | 5520 | 5520 | 5500 | 2805 |
| 464 | 20230728 | 125100 | 51943103075 | 5510 | 5510 | 5520 | 5510 | 809 |
| 465 | 20230728 | 125000 | 51938644535 | 5520 | 5510 | 5520 | 5510 | 3323 |
| 466 | 20230728 | 124900 | 51920312905 | 5510 | 5480 | 5510 | 5480 | 2274 |
| 467 | 20230728 | 124800 | 51907825575 | 5490 | 5480 | 5490 | 5480 | 2006 |
| 468 | 20230728 | 124700 | 51896818845 | 5490 | 5490 | 5490 | 5480 | 3640 |
| 469 | 20230728 | 124600 | 51876866335 | 5480 | 5490 | 5520 | 5480 | 8709 |
| 470 | 20230728 | 124500 | 51829020335 | 5480 | 5520 | 5520 | 5470 | 9343 |
| 471 | 20230728 | 124400 | 51777755665 | 5520 | 5510 | 5530 | 5490 | 5889 |
| 472 | 20230728 | 124300 | 51745323245 | 5500 | 5480 | 5520 | 5470 | 7186 |
| 473 | 20230728 | 124200 | 51705890795 | 5480 | 5490 | 5490 | 5470 | 20881 |
| 474 | 20230728 | 124100 | 51591621505 | 5490 | 5540 | 5540 | 5480 | 31584 |
| 475 | 20230728 | 124000 | 51417859365 | 5540 | 5540 | 5540 | 5530 | 1676 |
| 476 | 20230728 | 123900 | 51408584485 | 5530 | 5520 | 5540 | 5510 | 3531 |
| 477 | 20230728 | 123800 | 51389087735 | 5510 | 5520 | 5540 | 5500 | 4412 |
| 478 | 20230728 | 123700 | 51364760545 | 5510 | 5570 | 5570 | 5510 | 10071 |
| 479 | 20230728 | 123600 | 51308944055 | 5570 | 5580 | 5580 | 5570 | 2725 |
| 480 | 20230728 | 123500 | 51293740155 | 5570 | 5560 | 5570 | 5550 | 2820 |
| 481 | 20230728 | 123400 | 51278057585 | 5550 | 5560 | 5570 | 5550 | 1986 |
| 482 | 20230728 | 123300 | 51267015645 | 5560 | 5550 | 5560 | 5550 | 754 |
| 483 | 20230728 | 123200 | 51262825665 | 5550 | 5560 | 5560 | 5530 | 4063 |
| 484 | 20230728 | 123100 | 51240289705 | 5560 | 5550 | 5570 | 5530 | 6400 |
| 485 | 20230728 | 123000 | 51204731435 | 5540 | 5530 | 5550 | 5520 | 2856 |
| 486 | 20230728 | 122900 | 51188917735 | 5520 | 5530 | 5540 | 5510 | 2278 |
| 487 | 20230728 | 122800 | 51176329025 | 5520 | 5520 | 5540 | 5510 | 5857 |
| 488 | 20230728 | 122700 | 51144036035 | 5520 | 5540 | 5550 | 5520 | 5205 |
| 489 | 20230728 | 122600 | 51115242175 | 5540 | 5540 | 5540 | 5520 | 2589 |
| 490 | 20230728 | 122500 | 51100904965 | 5540 | 5500 | 5550 | 5490 | 7840 |
| 491 | 20230728 | 122400 | 51057648215 | 5480 | 5520 | 5520 | 5480 | 34707 |
| 492 | 20230728 | 122300 | 50866677755 | 5520 | 5530 | 5540 | 5520 | 6383 |
| 493 | 20230728 | 122200 | 50831370595 | 5540 | 5530 | 5540 | 5520 | 5394 |
| 494 | 20230728 | 122100 | 50801522775 | 5530 | 5560 | 5560 | 5530 | 6204 |
| 495 | 20230728 | 122000 | 50767137425 | 5560 | 5570 | 5580 | 5560 | 4003 |
| 496 | 20230728 | 121900 | 50744856215 | 5580 | 5590 | 5590 | 5580 | 3126 |
| 497 | 20230728 | 121800 | 50727407035 | 5580 | 5540 | 5610 | 5540 | 7112 |
| 498 | 20230728 | 121700 | 50687737625 | 5540 | 5530 | 5540 | 5520 | 9842 |
| 499 | 20230728 | 121600 | 50633313155 | 5540 | 5550 | 5560 | 5530 | 6999 |
| 500 | 20230728 | 121500 | 50594528065 | 5560 | 5570 | 5570 | 5560 | 7264 |
| 501 | 20230728 | 121400 | 50554081685 | 5570 | 5580 | 5600 | 5570 | 7244 |
| 502 | 20230728 | 121300 | 50513669575 | 5580 | 5580 | 5590 | 5580 | 3865 |
| 503 | 20230728 | 121200 | 50492078695 | 5580 | 5590 | 5600 | 5580 | 4214 |
| 504 | 20230728 | 121100 | 50468520815 | 5600 | 5600 | 5600 | 5590 | 5676 |
| 505 | 20230728 | 121000 | 50436759135 | 5590 | 5610 | 5610 | 5590 | 6624 |
| 506 | 20230728 | 120900 | 50399671255 | 5610 | 5590 | 5610 | 5590 | 7284 |
| 507 | 20230728 | 120800 | 50358887515 | 5590 | 5580 | 5600 | 5570 | 19111 |
| 508 | 20230728 | 120700 | 50252122695 | 5570 | 5550 | 5580 | 5540 | 8067 |
| 509 | 20230728 | 120600 | 50207320805 | 5550 | 5520 | 5570 | 5520 | 31732 |
| 510 | 20230728 | 120500 | 50031584515 | 5520 | 5610 | 5610 | 5520 | 46347 |
| 511 | 20230728 | 120400 | 49773927805 | 5600 | 5620 | 5630 | 5600 | 8440 |
| 512 | 20230728 | 120300 | 49726567735 | 5630 | 5630 | 5640 | 5630 | 2811 |
| 513 | 20230728 | 120200 | 49710738345 | 5630 | 5650 | 5650 | 5630 | 3495 |
| 514 | 20230728 | 120100 | 49691047535 | 5660 | 5670 | 5670 | 5650 | 7143 |
| 515 | 20230728 | 120000 | 49650572415 | 5670 | 5690 | 5700 | 5670 | 7691 |
| 516 | 20230728 | 115900 | 49606858765 | 5690 | 5650 | 5690 | 5650 | 13865 |
| 517 | 20230728 | 115800 | 49528163185 | 5660 | 5610 | 5660 | 5610 | 2712 |
| 518 | 20230728 | 115700 | 49512860695 | 5610 | 5610 | 5610 | 5600 | 17612 |
| 519 | 20230728 | 115600 | 49414115765 | 5610 | 5630 | 5630 | 5610 | 2712 |
| 520 | 20230728 | 115500 | 49398874825 | 5630 | 5610 | 5640 | 5610 | 1996 |
| 521 | 20230728 | 115400 | 49387652015 | 5610 | 5630 | 5640 | 5610 | 5485 |
| 522 | 20230728 | 115300 | 49356812485 | 5630 | 5640 | 5650 | 5630 | 1192 |
| 523 | 20230728 | 115200 | 49350092805 | 5640 | 5650 | 5650 | 5640 | 3967 |
| 524 | 20230728 | 115100 | 49327699505 | 5650 | 5660 | 5670 | 5650 | 1038 |
| 525 | 20230728 | 115000 | 49321822245 | 5660 | 5660 | 5670 | 5650 | 748 |
| 526 | 20230728 | 114900 | 49317587155 | 5660 | 5660 | 5670 | 5660 | 420 |
| 527 | 20230728 | 114800 | 49315209925 | 5660 | 5650 | 5670 | 5650 | 1392 |
| 528 | 20230728 | 114700 | 49307332015 | 5660 | 5630 | 5670 | 5630 | 4563 |
| 529 | 20230728 | 114600 | 49281575925 | 5620 | 5630 | 5630 | 5620 | 3959 |
| 530 | 20230728 | 114500 | 49259314695 | 5620 | 5610 | 5630 | 5610 | 1789 |
| 531 | 20230728 | 114400 | 49249256365 | 5620 | 5650 | 5650 | 5610 | 16013 |
| 532 | 20230728 | 114300 | 49159143975 | 5650 | 5660 | 5670 | 5650 | 2209 |
| 533 | 20230728 | 114200 | 49146656265 | 5660 | 5670 | 5670 | 5660 | 834 |
| 534 | 20230728 | 114100 | 49141935505 | 5680 | 5670 | 5680 | 5670 | 6139 |
| 535 | 20230728 | 114000 | 49107104115 | 5670 | 5690 | 5700 | 5670 | 13529 |
| 536 | 20230728 | 113900 | 49030187665 | 5680 | 5670 | 5690 | 5660 | 4560 |
| 537 | 20230728 | 113800 | 49004303155 | 5660 | 5650 | 5670 | 5640 | 4095 |
| 538 | 20230728 | 113700 | 48981148925 | 5640 | 5640 | 5650 | 5640 | 2982 |
| 539 | 20230728 | 113600 | 48964308305 | 5640 | 5660 | 5660 | 5640 | 3173 |
| 540 | 20230728 | 113500 | 48946381655 | 5650 | 5650 | 5650 | 5640 | 2429 |
| 541 | 20230728 | 113400 | 48932659625 | 5650 | 5640 | 5660 | 5630 | 2893 |
| 542 | 20230728 | 113300 | 48916327735 | 5640 | 5640 | 5650 | 5640 | 4665 |
| 543 | 20230728 | 113200 | 48890011915 | 5650 | 5650 | 5660 | 5640 | 4630 |
| 544 | 20230728 | 113100 | 48863881315 | 5660 | 5670 | 5670 | 5650 | 2736 |
| 545 | 20230728 | 113000 | 48848404945 | 5660 | 5640 | 5660 | 5640 | 11875 |
| 546 | 20230728 | 112900 | 48781405225 | 5640 | 5660 | 5660 | 5620 | 22748 |
| 547 | 20230728 | 112800 | 48653022975 | 5660 | 5670 | 5680 | 5660 | 13358 |
| 548 | 20230728 | 112700 | 48577380965 | 5670 | 5700 | 5710 | 5670 | 21372 |
| 549 | 20230728 | 112600 | 48455787165 | 5700 | 5730 | 5730 | 5700 | 17358 |
| 550 | 20230728 | 112500 | 48356678775 | 5720 | 5720 | 5730 | 5710 | 2324 |
| 551 | 20230728 | 112400 | 48343391835 | 5720 | 5710 | 5720 | 5710 | 3581 |
| 552 | 20230728 | 112300 | 48322942335 | 5720 | 5720 | 5730 | 5710 | 8943 |
| 553 | 20230728 | 112200 | 48271845255 | 5720 | 5730 | 5730 | 5720 | 2586 |
| 554 | 20230728 | 112100 | 48257031005 | 5730 | 5720 | 5740 | 5720 | 1381 |
| 555 | 20230728 | 112000 | 48249112395 | 5740 | 5730 | 5740 | 5710 | 6459 |
| 556 | 20230728 | 111900 | 48212199085 | 5730 | 5750 | 5750 | 5710 | 10227 |
| 557 | 20230728 | 111800 | 48153632555 | 5750 | 5770 | 5770 | 5730 | 5835 |
| 558 | 20230728 | 111700 | 48120047885 | 5780 | 5770 | 5790 | 5770 | 21181 |
| 559 | 20230728 | 111600 | 47997726905 | 5780 | 5760 | 5780 | 5750 | 10002 |
| 560 | 20230728 | 111500 | 47940019215 | 5760 | 5740 | 5770 | 5730 | 6182 |
| 561 | 20230728 | 111400 | 47904490715 | 5740 | 5730 | 5740 | 5720 | 5717 |
| 562 | 20230728 | 111300 | 47871731605 | 5730 | 5770 | 5770 | 5730 | 16681 |
| 563 | 20230728 | 111200 | 47775781845 | 5760 | 5770 | 5780 | 5760 | 29067 |
| 564 | 20230728 | 111100 | 47608062715 | 5770 | 5750 | 5770 | 5740 | 15580 |
| 565 | 20230728 | 111000 | 47518488765 | 5740 | 5760 | 5760 | 5730 | 15132 |
| 566 | 20230728 | 110900 | 47431545655 | 5750 | 5730 | 5760 | 5730 | 12888 |
| 567 | 20230728 | 110800 | 47357512255 | 5720 | 5740 | 5740 | 5710 | 18412 |
| 568 | 20230728 | 110700 | 47252123495 | 5740 | 5720 | 5750 | 5720 | 10526 |
| 569 | 20230728 | 110600 | 47191734225 | 5730 | 5700 | 5730 | 5700 | 11235 |
| 570 | 20230728 | 110500 | 47127515135 | 5700 | 5710 | 5720 | 5700 | 3830 |
| 571 | 20230728 | 110400 | 47105644785 | 5720 | 5700 | 5720 | 5700 | 4542 |
| 572 | 20230728 | 110300 | 47079720035 | 5710 | 5710 | 5710 | 5700 | 7552 |
| 573 | 20230728 | 110200 | 47036641475 | 5710 | 5680 | 5710 | 5670 | 9192 |
| 574 | 20230728 | 110100 | 46984376355 | 5670 | 5690 | 5690 | 5670 | 8024 |
| 575 | 20230728 | 110000 | 46938852215 | 5680 | 5680 | 5690 | 5660 | 9109 |
| 576 | 20230728 | 105900 | 46887183925 | 5680 | 5700 | 5700 | 5660 | 12957 |
| 577 | 20230728 | 105800 | 46813641435 | 5690 | 5710 | 5720 | 5690 | 5633 |
| 578 | 20230728 | 105700 | 46781521655 | 5720 | 5710 | 5730 | 5700 | 2047 |
| 579 | 20230728 | 105600 | 46769816665 | 5710 | 5720 | 5750 | 5670 | 17717 |
| 580 | 20230728 | 105500 | 46668343315 | 5720 | 5710 | 5730 | 5700 | 4358 |
| 581 | 20230728 | 105400 | 46643425465 | 5710 | 5730 | 5730 | 5690 | 9770 |
| 582 | 20230728 | 105300 | 46587652045 | 5720 | 5690 | 5740 | 5690 | 18910 |
| 583 | 20230728 | 105200 | 46479361155 | 5690 | 5680 | 5690 | 5660 | 7009 |
| 584 | 20230728 | 105100 | 46439556425 | 5680 | 5720 | 5730 | 5670 | 34664 |
| 585 | 20230728 | 105000 | 46241748585 | 5720 | 5720 | 5730 | 5710 | 18935 |
| 586 | 20230728 | 104900 | 46133474865 | 5720 | 5690 | 5720 | 5690 | 9050 |
| 587 | 20230728 | 104800 | 46081861885 | 5700 | 5690 | 5710 | 5680 | 14217 |
| 588 | 20230728 | 104700 | 46000862875 | 5690 | 5640 | 5710 | 5630 | 22052 |
| 589 | 20230728 | 104600 | 45875348875 | 5640 | 5640 | 5660 | 5630 | 6748 |
| 590 | 20230728 | 104500 | 45837261915 | 5650 | 5610 | 5650 | 5600 | 12489 |
| 591 | 20230728 | 104400 | 45767128755 | 5610 | 5630 | 5650 | 5600 | 30332 |
| 592 | 20230728 | 104300 | 45596786025 | 5630 | 5650 | 5650 | 5610 | 36140 |
| 593 | 20230728 | 104200 | 45393340195 | 5650 | 5650 | 5680 | 5650 | 19642 |
| 594 | 20230728 | 104100 | 45282196125 | 5650 | 5710 | 5710 | 5650 | 23569 |
| 595 | 20230728 | 104000 | 45148455355 | 5710 | 5710 | 5720 | 5700 | 4840 |
| 596 | 20230728 | 103900 | 45120820895 | 5700 | 5710 | 5710 | 5690 | 12386 |
| 597 | 20230728 | 103800 | 45050189045 | 5710 | 5730 | 5730 | 5700 | 13534 |
| 598 | 20230728 | 103700 | 44972910475 | 5720 | 5720 | 5730 | 5710 | 7725 |
| 599 | 20230728 | 103600 | 44928719795 | 5710 | 5720 | 5720 | 5690 | 7796 |
| 600 | 20230728 | 103500 | 44884254965 | 5710 | 5690 | 5750 | 5690 | 31177 |
| 601 | 20230728 | 103400 | 44705719195 | 5690 | 5690 | 5710 | 5670 | 17377 |
| 602 | 20230728 | 103300 | 44606791955 | 5680 | 5670 | 5690 | 5670 | 9708 |
| 603 | 20230728 | 103200 | 44551684125 | 5670 | 5690 | 5700 | 5660 | 20198 |
| 604 | 20230728 | 103100 | 44437057345 | 5700 | 5730 | 5730 | 5680 | 20197 |
| 605 | 20230728 | 103000 | 44321877185 | 5730 | 5680 | 5740 | 5660 | 26935 |
| 606 | 20230728 | 102900 | 44168248735 | 5680 | 5630 | 5690 | 5620 | 35424 |
| 607 | 20230728 | 102800 | 43967626175 | 5630 | 5680 | 5690 | 5620 | 40940 |
| 608 | 20230728 | 102700 | 43735974595 | 5680 | 5680 | 5730 | 5670 | 36687 |
| 609 | 20230728 | 102600 | 43527219115 | 5680 | 5730 | 5740 | 5680 | 25960 |
| 610 | 20230728 | 102500 | 43378916145 | 5730 | 5710 | 5730 | 5660 | 69713 |
| 611 | 20230728 | 102400 | 42982007735 | 5710 | 5730 | 5740 | 5710 | 53812 |
| 612 | 20230728 | 102300 | 42674132715 | 5730 | 5770 | 5790 | 5730 | 23496 |
| 613 | 20230728 | 102200 | 42538765575 | 5770 | 5780 | 5790 | 5750 | 26649 |
| 614 | 20230728 | 102100 | 42385120165 | 5780 | 5830 | 5840 | 5730 | 70153 |
| 615 | 20230728 | 102000 | 41980535035 | 5840 | 5810 | 5840 | 5790 | 33204 |
| 616 | 20230728 | 101900 | 41787440335 | 5790 | 5910 | 5910 | 5720 | 85128 |
| 617 | 20230728 | 101800 | 41293812555 | 5910 | 5900 | 5920 | 5890 | 14111 |
| 618 | 20230728 | 101700 | 41210507445 | 5910 | 5920 | 5920 | 5900 | 14621 |
| 619 | 20230728 | 101600 | 41124198715 | 5910 | 5900 | 5930 | 5900 | 8641 |
| 620 | 20230728 | 101500 | 41073080125 | 5900 | 5950 | 5950 | 5840 | 62150 |
| 621 | 20230728 | 101400 | 40707863155 | 5930 | 5910 | 5980 | 5900 | 34897 |
| 622 | 20230728 | 101300 | 40500797875 | 5910 | 5900 | 5960 | 5900 | 19390 |
| 623 | 20230728 | 101200 | 40385951255 | 5910 | 5990 | 5990 | 5900 | 62870 |
| 624 | 20230728 | 101100 | 40012528995 | 5980 | 6030 | 6070 | 5980 | 85057 |
| 625 | 20230728 | 101000 | 39499085205 | 6020 | 5970 | 6050 | 5960 | 115941 |
| 626 | 20230728 | 100900 | 38801659655 | 5970 | 5940 | 5990 | 5940 | 50551 |
| 627 | 20230728 | 100800 | 38500014915 | 5940 | 5920 | 5950 | 5900 | 26858 |
| 628 | 20230728 | 100700 | 38340857695 | 5910 | 5970 | 5970 | 5900 | 33212 |
| 629 | 20230728 | 100600 | 38143611145 | 5970 | 5960 | 5980 | 5900 | 66215 |
| 630 | 20230728 | 100500 | 37749432615 | 5960 | 5950 | 5990 | 5950 | 46159 |
| 631 | 20230728 | 100400 | 37473805235 | 5950 | 5970 | 5970 | 5910 | 38808 |
| 632 | 20230728 | 100300 | 37242766745 | 5970 | 5870 | 5970 | 5870 | 57052 |
| 633 | 20230728 | 100200 | 36903762215 | 5880 | 5860 | 5880 | 5850 | 18960 |
| 634 | 20230728 | 100100 | 36792538555 | 5860 | 5870 | 5870 | 5810 | 38126 |
| 635 | 20230728 | 100000 | 36569830465 | 5870 | 5910 | 5920 | 5870 | 23117 |
| 636 | 20230728 | 095900 | 36433472745 | 5910 | 5860 | 5920 | 5810 | 68603 |
| 637 | 20230728 | 095800 | 36031462995 | 5860 | 5920 | 5940 | 5860 | 60863 |
| 638 | 20230728 | 095700 | 35672852905 | 5940 | 5950 | 6000 | 5920 | 54768 |
| 639 | 20230728 | 095600 | 35346633695 | 5950 | 5980 | 6000 | 5880 | 103873 |
| 640 | 20230728 | 095500 | 34729846405 | 5980 | 6050 | 6050 | 5950 | 100466 |
| 641 | 20230728 | 095400 | 34126905895 | 6050 | 6020 | 6100 | 5910 | 179213 |
| 642 | 20230728 | 095300 | 33047702645 | 6020 | 5980 | 6060 | 5960 | 199492 |
| 643 | 20230728 | 095200 | 31848891325 | 5970 | 5910 | 5990 | 5900 | 112950 |
| 644 | 20230728 | 095100 | 31173981665 | 5900 | 5940 | 5960 | 5900 | 89548 |
| 645 | 20230728 | 095000 | 30642568135 | 5950 | 5900 | 5950 | 5850 | 82156 |
| 646 | 20230728 | 094900 | 30157560445 | 5870 | 5900 | 5920 | 5860 | 73175 |
| 647 | 20230728 | 094800 | 29726034825 | 5890 | 5890 | 5920 | 5860 | 70291 |
| 648 | 20230728 | 094700 | 29311556715 | 5900 | 5840 | 5900 | 5820 | 82457 |
| 649 | 20230728 | 094600 | 28827902795 | 5840 | 5790 | 5850 | 5780 | 26092 |
| 650 | 20230728 | 094500 | 28676216995 | 5790 | 5770 | 5830 | 5760 | 32311 |
| 651 | 20230728 | 094400 | 28488485605 | 5780 | 5720 | 5780 | 5710 | 31575 |
| 652 | 20230728 | 094300 | 28307124585 | 5720 | 5800 | 5800 | 5720 | 52391 |
| 653 | 20230728 | 094200 | 28005517155 | 5790 | 5850 | 5850 | 5780 | 48248 |
| 654 | 20230728 | 094100 | 27725014715 | 5830 | 5740 | 5860 | 5700 | 51221 |
| 655 | 20230728 | 094000 | 27429390145 | 5720 | 5800 | 5880 | 5680 | 100055 |
| 656 | 20230728 | 093900 | 26850355165 | 5800 | 5900 | 5910 | 5790 | 134926 |
| 657 | 20230728 | 093800 | 26061600055 | 5900 | 5730 | 5910 | 5730 | 160805 |
| 658 | 20230728 | 093700 | 25126086625 | 5740 | 5710 | 5750 | 5690 | 64239 |
| 659 | 20230728 | 093600 | 24759015035 | 5720 | 5560 | 5720 | 5560 | 60602 |
| 660 | 20230728 | 093500 | 24415473955 | 5560 | 5680 | 5710 | 5560 | 81947 |
| 661 | 20230728 | 093400 | 23952427405 | 5690 | 5590 | 5690 | 5590 | 81620 |
| 662 | 20230728 | 093300 | 23491231855 | 5600 | 5540 | 5600 | 5540 | 45151 |
| 663 | 20230728 | 093200 | 23239900625 | 5540 | 5490 | 5570 | 5490 | 72537 |
| 664 | 20230728 | 093100 | 22837823885 | 5490 | 5610 | 5620 | 5460 | 200207 |
| 665 | 20230728 | 093000 | 21732379545 | 5620 | 5730 | 5730 | 5590 | 115064 |
| 666 | 20230728 | 092900 | 21083674275 | 5730 | 5710 | 5730 | 5700 | 34519 |
| 667 | 20230728 | 092800 | 20886350055 | 5710 | 5660 | 5740 | 5650 | 98114 |
| 668 | 20230728 | 092700 | 20325836955 | 5670 | 5660 | 5680 | 5620 | 92360 |
| 669 | 20230728 | 092600 | 19804721175 | 5650 | 5720 | 5750 | 5630 | 131434 |
| 670 | 20230728 | 092500 | 19056777985 | 5720 | 5790 | 5790 | 5680 | 89291 |
| 671 | 20230728 | 092400 | 18545306595 | 5790 | 5890 | 5910 | 5720 | 114345 |
| 672 | 20230728 | 092300 | 17883774375 | 5890 | 5820 | 5920 | 5810 | 116860 |
| 673 | 20230728 | 092200 | 17197564725 | 5830 | 5910 | 5930 | 5790 | 140325 |
| 674 | 20230728 | 092100 | 16377503695 | 5910 | 5980 | 6000 | 5820 | 186110 |
| 675 | 20230728 | 092000 | 15276522445 | 5980 | 6000 | 6140 | 5930 | 312721 |
| 676 | 20230728 | 091900 | 13387176515 | 6000 | 6030 | 6040 | 5950 | 149550 |
| 677 | 20230728 | 091800 | 12488559135 | 6040 | 6040 | 6040 | 6040 | 0 |
| 678 | 20230728 | 091700 | 12488559135 | 6040 | 5980 | 6040 | 5970 | 199374 |
| 679 | 20230728 | 091600 | 11291460315 | 5980 | 5780 | 5990 | 5770 | 260061 |
| 680 | 20230728 | 091500 | 9760634915 | 5780 | 5810 | 5820 | 5730 | 129931 |
| 681 | 20230728 | 091400 | 9009524525 | 5820 | 5650 | 5870 | 5630 | 211851 |
| 682 | 20230728 | 091300 | 7790201155 | 5640 | 5730 | 5740 | 5640 | 111855 |
| 683 | 20230728 | 091200 | 7155842435 | 5740 | 5580 | 5740 | 5400 | 213237 |
| 684 | 20230728 | 091100 | 5967635165 | 5590 | 5500 | 5680 | 5500 | 346443 |
| 685 | 20230728 | 091000 | 4029574165 | 5510 | 5500 | 5510 | 5500 | 48209 |
| 686 | 20230728 | 090900 | 3764366775 | 5530 | 5530 | 5530 | 5530 | 0 |
| 687 | 20230728 | 090800 | 3764366775 | 5530 | 5470 | 5530 | 5460 | 125072 |
| 688 | 20230728 | 090700 | 3075683865 | 5460 | 5260 | 5490 | 5260 | 140256 |
| 689 | 20230728 | 090600 | 2320584635 | 5260 | 5300 | 5310 | 5250 | 53344 |
| 690 | 20230728 | 090500 | 2039025605 | 5310 | 5350 | 5380 | 5290 | 125763 |
| 691 | 20230728 | 090400 | 1368213875 | 5350 | 5130 | 5360 | 5130 | 144474 |
| 692 | 20230728 | 090300 | 606645175 | 5140 | 5130 | 5140 | 5110 | 15923 |
| 693 | 20230728 | 090200 | 525034655 | 5130 | 5130 | 5140 | 5080 | 14610 |
| 694 | 20230728 | 090100 | 450195055 | 5130 | 5100 | 5190 | 5070 | 38214 |
| 695 | 20230728 | 090000 | 254405095 | 5100 | 5030 | 5100 | 4990 | 50549 |