35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 205800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 3 | 20240902 | 205700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240902 | 205600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240902 | 205500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240902 | 205400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240902 | 205300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240902 | 205200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240902 | 205100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240902 | 205000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240902 | 204900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240902 | 204800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240902 | 204700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240902 | 204600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240902 | 204500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240902 | 204400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240902 | 204300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240902 | 204200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240902 | 204100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240902 | 204000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240902 | 203900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240902 | 203800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240902 | 203700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240902 | 203600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240902 | 203500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240902 | 203400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240902 | 203300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240902 | 203200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240902 | 203100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240902 | 203000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240902 | 202900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240902 | 202800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 33 | 20240902 | 202700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240902 | 202600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240902 | 202500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240902 | 202400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240902 | 202300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240902 | 202200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240902 | 202100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240902 | 202000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240902 | 201900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240902 | 201800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240902 | 201700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240902 | 201600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240902 | 201500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240902 | 201400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240902 | 201300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240902 | 201200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240902 | 201100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240902 | 201000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240902 | 200900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240902 | 200800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240902 | 200700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240902 | 200600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240902 | 200500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240902 | 200400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240902 | 200300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240902 | 200200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240902 | 200100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240902 | 200000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240902 | 195900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240902 | 195800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 63 | 20240902 | 195700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240902 | 195600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240902 | 195500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240902 | 195400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240902 | 195300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240902 | 195200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240902 | 195100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240902 | 195000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240902 | 194900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240902 | 194800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240902 | 194700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240902 | 194600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240902 | 194500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240902 | 194400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240902 | 194300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240902 | 194200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240902 | 194100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240902 | 194000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240902 | 193900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240902 | 193800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240902 | 193700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240902 | 193600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240902 | 193500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240902 | 193400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240902 | 193300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240902 | 193200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240902 | 193100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240902 | 193000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240902 | 192900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240902 | 192800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 93 | 20240902 | 192700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240902 | 192600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240902 | 192500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240902 | 192400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240902 | 192300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240902 | 192200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240902 | 192100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240902 | 192000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240902 | 191900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240902 | 191800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240902 | 191700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240902 | 191600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240902 | 191500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240902 | 191400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240902 | 191300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240902 | 191200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240902 | 191100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240902 | 191000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240902 | 190900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240902 | 190800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240902 | 190700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240902 | 190600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240902 | 190500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240902 | 190400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240902 | 190300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240902 | 190200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240902 | 190100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240902 | 190000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240902 | 185900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240902 | 185800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 123 | 20240902 | 185700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240902 | 185600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240902 | 185500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240902 | 185400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240902 | 185300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240902 | 185200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240902 | 185100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240902 | 185000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240902 | 184900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240902 | 184800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240902 | 184700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240902 | 184600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240902 | 184500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240902 | 184400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240902 | 184300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240902 | 184200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240902 | 184100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240902 | 184000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240902 | 183900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240902 | 183800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240902 | 183700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240902 | 183600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240902 | 183500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240902 | 183400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240902 | 183300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240902 | 183200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240902 | 183100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240902 | 183000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240902 | 182900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240902 | 182800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 153 | 20240902 | 182700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240902 | 182600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240902 | 182500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240902 | 182400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240902 | 182300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240902 | 182200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240902 | 182100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240902 | 182000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240902 | 181900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240902 | 181800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240902 | 181700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240902 | 181600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240902 | 181500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240902 | 181400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240902 | 181300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240902 | 181200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240902 | 181100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240902 | 181000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240902 | 180900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240902 | 180800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240902 | 180700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240902 | 180600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240902 | 180500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240902 | 180400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240902 | 180300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240902 | 180200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240902 | 180100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240902 | 180000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240902 | 175900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240902 | 175800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 183 | 20240902 | 175700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240902 | 175600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240902 | 175500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240902 | 175400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240902 | 175300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240902 | 175200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240902 | 175100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240902 | 175000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240902 | 174900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240902 | 174800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240902 | 174700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240902 | 174600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240902 | 174500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240902 | 174400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240902 | 174300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240902 | 174200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240902 | 174100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240902 | 174000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240902 | 173900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240902 | 173800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240902 | 173700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240902 | 173600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240902 | 173500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240902 | 173400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240902 | 173300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240902 | 173200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240902 | 173100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240902 | 173000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240902 | 172900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240902 | 172800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 213 | 20240902 | 172700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240902 | 172600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240902 | 172500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240902 | 172400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240902 | 172300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240902 | 172200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240902 | 172100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240902 | 172000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240902 | 171900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240902 | 171800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240902 | 171700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240902 | 171600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240902 | 171500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240902 | 171400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240902 | 171300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240902 | 171200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240902 | 171100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240902 | 171000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240902 | 170900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240902 | 170800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240902 | 170700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240902 | 170600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240902 | 170500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240902 | 170400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240902 | 170300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240902 | 170200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240902 | 170100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240902 | 170000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240902 | 165900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240902 | 165800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 243 | 20240902 | 165700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240902 | 165600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240902 | 165500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240902 | 165400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240902 | 165300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240902 | 165200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240902 | 165100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240902 | 165000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240902 | 164900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240902 | 164800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240902 | 164700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240902 | 164600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240902 | 164500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240902 | 164400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240902 | 164300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240902 | 164200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240902 | 164100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240902 | 164000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240902 | 163900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20240902 | 163800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20240902 | 163700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20240902 | 163600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240902 | 163500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20240902 | 163400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20240902 | 163300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240902 | 163200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240902 | 163100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240902 | 163000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240902 | 162900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240902 | 162800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 273 | 20240902 | 162700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240902 | 162600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240902 | 162500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240902 | 162400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240902 | 162300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20240902 | 162200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20240902 | 162100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240902 | 162000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20240902 | 161900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20240902 | 161800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20240902 | 161700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20240902 | 161600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240902 | 161500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240902 | 161400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240902 | 161300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20240902 | 161200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20240902 | 161100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20240902 | 161000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20240902 | 160900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20240902 | 160800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20240902 | 160700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20240902 | 160600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20240902 | 160500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20240902 | 160400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20240902 | 160300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20240902 | 160200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20240902 | 160100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20240902 | 160000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20240902 | 155900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20240902 | 155800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 303 | 20240902 | 155700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20240902 | 155600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20240902 | 155500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 306 | 20240902 | 155400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 307 | 20240902 | 155300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20240902 | 155200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 309 | 20240902 | 155100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 310 | 20240902 | 155000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20240902 | 154900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20240902 | 154800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20240902 | 154700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20240902 | 154600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 315 | 20240902 | 154500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 316 | 20240902 | 154400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 317 | 20240902 | 154300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 318 | 20240902 | 154200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 319 | 20240902 | 154100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 320 | 20240902 | 154000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 321 | 20240902 | 153900 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 322 | 20240902 | 153800 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 323 | 20240902 | 153700 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 324 | 20240902 | 153600 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 325 | 20240902 | 153500 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 326 | 20240902 | 153400 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 327 | 20240902 | 153300 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 328 | 20240902 | 153200 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 329 | 20240902 | 153100 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20240902 | 153000 | 3690679120 | 4430 | 4430 | 4430 | 4430 | 13082 |
| 331 | 20240902 | 152900 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20240902 | 152800 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 333 | 20240902 | 152700 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20240902 | 152600 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20240902 | 152500 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20240902 | 152400 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20240902 | 152300 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 338 | 20240902 | 152200 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 339 | 20240902 | 152100 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 340 | 20240902 | 152000 | 3632725860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 341 | 20240902 | 151900 | 3632725860 | 4455 | 4425 | 4455 | 4415 | 5336 |
| 342 | 20240902 | 151800 | 3609059810 | 4420 | 4415 | 4420 | 4415 | 940 |
| 343 | 20240902 | 151700 | 3604905955 | 4415 | 4420 | 4425 | 4415 | 476 |
| 344 | 20240902 | 151600 | 3602803990 | 4420 | 4415 | 4430 | 4415 | 484 |
| 345 | 20240902 | 151500 | 3600665785 | 4430 | 4415 | 4430 | 4415 | 2102 |
| 346 | 20240902 | 151400 | 3591371460 | 4415 | 4415 | 4420 | 4415 | 1061 |
| 347 | 20240902 | 151300 | 3586684945 | 4415 | 4425 | 4425 | 4415 | 7726 |
| 348 | 20240902 | 151200 | 3552520700 | 4420 | 4420 | 4425 | 4420 | 470 |
| 349 | 20240902 | 151100 | 3550441320 | 4420 | 4420 | 4420 | 4420 | 0 |
| 350 | 20240902 | 151000 | 3550441320 | 4420 | 4420 | 4420 | 4415 | 1598 |
| 351 | 20240902 | 150900 | 3543379315 | 4425 | 4430 | 4430 | 4425 | 643 |
| 352 | 20240902 | 150800 | 3540534010 | 4425 | 4430 | 4440 | 4425 | 1865 |
| 353 | 20240902 | 150700 | 3532270140 | 4425 | 4430 | 4435 | 4425 | 829 |
| 354 | 20240902 | 150600 | 3528597565 | 4435 | 4435 | 4435 | 4435 | 282 |
| 355 | 20240902 | 150500 | 3527346895 | 4445 | 4435 | 4445 | 4435 | 520 |
| 356 | 20240902 | 150400 | 3525036495 | 4440 | 4445 | 4445 | 4420 | 14784 |
| 357 | 20240902 | 150300 | 3459343990 | 4445 | 4445 | 4450 | 4445 | 214 |
| 358 | 20240902 | 150200 | 3458392755 | 4445 | 4450 | 4450 | 4445 | 176 |
| 359 | 20240902 | 150100 | 3457609925 | 4450 | 4450 | 4450 | 4445 | 3345 |
| 360 | 20240902 | 150000 | 3442737175 | 4450 | 4450 | 4455 | 4445 | 1532 |
| 361 | 20240902 | 145900 | 3435920260 | 4455 | 4455 | 4460 | 4450 | 1321 |
| 362 | 20240902 | 145800 | 3430035070 | 4460 | 4450 | 4460 | 4450 | 793 |
| 363 | 20240902 | 145700 | 3426499310 | 4460 | 4455 | 4465 | 4450 | 3833 |
| 364 | 20240902 | 145600 | 3409424800 | 4455 | 4455 | 4455 | 4455 | 600 |
| 365 | 20240902 | 145500 | 3406751800 | 4455 | 4450 | 4455 | 4450 | 7196 |
| 366 | 20240902 | 145400 | 3374729575 | 4450 | 4455 | 4455 | 4450 | 1220 |
| 367 | 20240902 | 145300 | 3369300475 | 4455 | 4460 | 4460 | 4450 | 1659 |
| 368 | 20240902 | 145200 | 3361907800 | 4460 | 4465 | 4470 | 4460 | 3134 |
| 369 | 20240902 | 145100 | 3347918190 | 4460 | 4455 | 4460 | 4455 | 2124 |
| 370 | 20240902 | 145000 | 3338451435 | 4460 | 4460 | 4465 | 4460 | 2223 |
| 371 | 20240902 | 144900 | 3328535740 | 4460 | 4460 | 4465 | 4460 | 867 |
| 372 | 20240902 | 144800 | 3324668365 | 4460 | 4460 | 4460 | 4460 | 855 |
| 373 | 20240902 | 144700 | 3320855065 | 4460 | 4455 | 4460 | 4450 | 832 |
| 374 | 20240902 | 144600 | 3317145300 | 4450 | 4455 | 4460 | 4450 | 3359 |
| 375 | 20240902 | 144500 | 3302181155 | 4460 | 4475 | 4475 | 4450 | 3523 |
| 376 | 20240902 | 144400 | 3286475075 | 4465 | 4460 | 4480 | 4455 | 3916 |
| 377 | 20240902 | 144300 | 3268980720 | 4455 | 4450 | 4455 | 4445 | 10559 |
| 378 | 20240902 | 144200 | 3222018845 | 4450 | 4445 | 4460 | 4445 | 3316 |
| 379 | 20240902 | 144100 | 3207252315 | 4445 | 4450 | 4450 | 4445 | 2260 |
| 380 | 20240902 | 144000 | 3197203870 | 4450 | 4430 | 4455 | 4430 | 15270 |
| 381 | 20240902 | 143900 | 3129312780 | 4430 | 4430 | 4430 | 4430 | 186 |
| 382 | 20240902 | 143800 | 3128488800 | 4430 | 4435 | 4435 | 4430 | 363 |
| 383 | 20240902 | 143700 | 3126878905 | 4430 | 4435 | 4435 | 4430 | 1288 |
| 384 | 20240902 | 143600 | 3121167900 | 4430 | 4420 | 4440 | 4420 | 4451 |
| 385 | 20240902 | 143500 | 3101448615 | 4425 | 4425 | 4425 | 4420 | 5405 |
| 386 | 20240902 | 143400 | 3077531495 | 4430 | 4430 | 4430 | 4430 | 51 |
| 387 | 20240902 | 143300 | 3077305565 | 4425 | 4430 | 4430 | 4425 | 54 |
| 388 | 20240902 | 143200 | 3077066595 | 4430 | 4420 | 4430 | 4420 | 2061 |
| 389 | 20240902 | 143100 | 3067948575 | 4420 | 4410 | 4425 | 4410 | 2059 |
| 390 | 20240902 | 143000 | 3058843295 | 4410 | 4420 | 4425 | 4410 | 1250 |
| 391 | 20240902 | 142900 | 3053320200 | 4410 | 4425 | 4425 | 4410 | 150 |
| 392 | 20240902 | 142800 | 3052657950 | 4425 | 4420 | 4425 | 4410 | 1269 |
| 393 | 20240902 | 142700 | 3047050640 | 4400 | 4415 | 4420 | 4400 | 3475 |
| 394 | 20240902 | 142600 | 3031724250 | 4410 | 4415 | 4415 | 4410 | 377 |
| 395 | 20240902 | 142500 | 3030061545 | 4415 | 4415 | 4420 | 4415 | 714 |
| 396 | 20240902 | 142400 | 3026909210 | 4415 | 4415 | 4420 | 4415 | 3098 |
| 397 | 20240902 | 142300 | 3013222530 | 4415 | 4400 | 4415 | 4390 | 1633 |
| 398 | 20240902 | 142200 | 3006045515 | 4400 | 4410 | 4410 | 4400 | 2245 |
| 399 | 20240902 | 142100 | 2996158675 | 4420 | 4420 | 4420 | 4415 | 425 |
| 400 | 20240902 | 142000 | 2994281230 | 4420 | 4425 | 4425 | 4405 | 2770 |
| 401 | 20240902 | 141900 | 2982076735 | 4430 | 4435 | 4435 | 4405 | 8085 |
| 402 | 20240902 | 141800 | 2946250585 | 4435 | 4445 | 4450 | 4435 | 4466 |
| 403 | 20240902 | 141700 | 2926414355 | 4440 | 4400 | 4445 | 4400 | 21688 |
| 404 | 20240902 | 141600 | 2830416990 | 4405 | 4390 | 4405 | 4390 | 9730 |
| 405 | 20240902 | 141500 | 2787648030 | 4390 | 4380 | 4390 | 4380 | 3334 |
| 406 | 20240902 | 141400 | 2773028500 | 4380 | 4380 | 4380 | 4370 | 3286 |
| 407 | 20240902 | 141300 | 2758644515 | 4380 | 4380 | 4380 | 4380 | 3 |
| 408 | 20240902 | 141200 | 2758631375 | 4380 | 4380 | 4380 | 4380 | 210 |
| 409 | 20240902 | 141100 | 2757711575 | 4380 | 4380 | 4380 | 4380 | 121 |
| 410 | 20240902 | 141000 | 2757181595 | 4380 | 4380 | 4380 | 4375 | 1869 |
| 411 | 20240902 | 140900 | 2748995875 | 4380 | 4375 | 4380 | 4375 | 2246 |
| 412 | 20240902 | 140800 | 2739163450 | 4380 | 4380 | 4380 | 4380 | 100 |
| 413 | 20240902 | 140700 | 2738725450 | 4380 | 4380 | 4380 | 4380 | 262 |
| 414 | 20240902 | 140600 | 2737577890 | 4380 | 4380 | 4380 | 4375 | 573 |
| 415 | 20240902 | 140500 | 2735071000 | 4380 | 4380 | 4380 | 4380 | 140 |
| 416 | 20240902 | 140400 | 2734457800 | 4385 | 4385 | 4385 | 4380 | 2283 |
| 417 | 20240902 | 140300 | 2724457920 | 4385 | 4380 | 4385 | 4380 | 2363 |
| 418 | 20240902 | 140200 | 2714107975 | 4380 | 4380 | 4380 | 4375 | 603 |
| 419 | 20240902 | 140100 | 2711469505 | 4375 | 4375 | 4375 | 4375 | 1305 |
| 420 | 20240902 | 140000 | 2705760130 | 4375 | 4365 | 4380 | 4365 | 8841 |
| 421 | 20240902 | 135900 | 2667098380 | 4365 | 4365 | 4370 | 4360 | 85 |
| 422 | 20240902 | 135800 | 2666727235 | 4365 | 4370 | 4370 | 4365 | 101 |
| 423 | 20240902 | 135700 | 2666285870 | 4370 | 4365 | 4375 | 4365 | 3066 |
| 424 | 20240902 | 135600 | 2652889800 | 4360 | 4365 | 4365 | 4360 | 14 |
| 425 | 20240902 | 135500 | 2652828730 | 4365 | 4355 | 4365 | 4355 | 3364 |
| 426 | 20240902 | 135400 | 2638148875 | 4360 | 4355 | 4360 | 4355 | 552 |
| 427 | 20240902 | 135300 | 2635742810 | 4355 | 4350 | 4360 | 4350 | 1199 |
| 428 | 20240902 | 135200 | 2630519805 | 4350 | 4350 | 4350 | 4350 | 0 |
| 429 | 20240902 | 135100 | 2630519805 | 4350 | 4350 | 4350 | 4345 | 1372 |
| 430 | 20240902 | 135000 | 2624551980 | 4345 | 4350 | 4350 | 4345 | 47 |
| 431 | 20240902 | 134900 | 2624347540 | 4350 | 4350 | 4350 | 4350 | 500 |
| 432 | 20240902 | 134800 | 2622172540 | 4345 | 4345 | 4345 | 4340 | 702 |
| 433 | 20240902 | 134700 | 2619122505 | 4345 | 4345 | 4345 | 4345 | 1919 |
| 434 | 20240902 | 134600 | 2610784450 | 4345 | 4345 | 4345 | 4345 | 55 |
| 435 | 20240902 | 134500 | 2610545475 | 4350 | 4350 | 4350 | 4350 | 32 |
| 436 | 20240902 | 134400 | 2610406275 | 4345 | 4345 | 4345 | 4345 | 201 |
| 437 | 20240902 | 134300 | 2609532930 | 4345 | 4345 | 4345 | 4345 | 100 |
| 438 | 20240902 | 134200 | 2609098430 | 4345 | 4350 | 4350 | 4345 | 11 |
| 439 | 20240902 | 134100 | 2609050585 | 4350 | 4350 | 4350 | 4350 | 0 |
| 440 | 20240902 | 134000 | 2609050585 | 4350 | 4345 | 4350 | 4345 | 105 |
| 441 | 20240902 | 133900 | 2608593860 | 4345 | 4350 | 4350 | 4345 | 6 |
| 442 | 20240902 | 133800 | 2608567785 | 4345 | 4350 | 4350 | 4345 | 319 |
| 443 | 20240902 | 133700 | 2607180140 | 4350 | 4340 | 4350 | 4340 | 3170 |
| 444 | 20240902 | 133600 | 2593415830 | 4340 | 4335 | 4340 | 4335 | 407 |
| 445 | 20240902 | 133500 | 2591650995 | 4335 | 4335 | 4335 | 4335 | 870 |
| 446 | 20240902 | 133400 | 2587879545 | 4335 | 4340 | 4340 | 4335 | 310 |
| 447 | 20240902 | 133300 | 2586535445 | 4340 | 4340 | 4340 | 4340 | 0 |
| 448 | 20240902 | 133200 | 2586535445 | 4340 | 4340 | 4340 | 4340 | 1 |
| 449 | 20240902 | 133100 | 2586531105 | 4335 | 4335 | 4340 | 4335 | 1542 |
| 450 | 20240902 | 133000 | 2579846530 | 4335 | 4335 | 4335 | 4335 | 1379 |
| 451 | 20240902 | 132900 | 2573868565 | 4335 | 4335 | 4340 | 4335 | 1393 |
| 452 | 20240902 | 132800 | 2567825385 | 4335 | 4340 | 4340 | 4335 | 3126 |
| 453 | 20240902 | 132700 | 2554274150 | 4340 | 4335 | 4340 | 4335 | 56 |
| 454 | 20240902 | 132600 | 2554031135 | 4340 | 4335 | 4340 | 4335 | 61 |
| 455 | 20240902 | 132500 | 2553766400 | 4340 | 4340 | 4340 | 4340 | 1 |
| 456 | 20240902 | 132400 | 2553762060 | 4340 | 4340 | 4345 | 4330 | 1745 |
| 457 | 20240902 | 132300 | 2546188975 | 4340 | 4340 | 4340 | 4340 | 313 |
| 458 | 20240902 | 132200 | 2544830555 | 4340 | 4340 | 4345 | 4330 | 360 |
| 459 | 20240902 | 132100 | 2543269165 | 4340 | 4345 | 4345 | 4340 | 1523 |
| 460 | 20240902 | 132000 | 2536658785 | 4345 | 4345 | 4345 | 4340 | 819 |
| 461 | 20240902 | 131900 | 2533103830 | 4350 | 4340 | 4350 | 4340 | 3451 |
| 462 | 20240902 | 131800 | 2518101465 | 4340 | 4335 | 4340 | 4335 | 256 |
| 463 | 20240902 | 131700 | 2516990700 | 4335 | 4335 | 4340 | 4335 | 358 |
| 464 | 20240902 | 131600 | 2515438765 | 4335 | 4340 | 4340 | 4335 | 400 |
| 465 | 20240902 | 131500 | 2513703265 | 4340 | 4335 | 4345 | 4330 | 1064 |
| 466 | 20240902 | 131400 | 2509082795 | 4325 | 4325 | 4330 | 4325 | 8771 |
| 467 | 20240902 | 131300 | 2471109950 | 4325 | 4320 | 4325 | 4320 | 510 |
| 468 | 20240902 | 131200 | 2468904250 | 4315 | 4325 | 4325 | 4315 | 2099 |
| 469 | 20240902 | 131100 | 2459831025 | 4325 | 4320 | 4325 | 4320 | 974 |
| 470 | 20240902 | 131000 | 2455618755 | 4320 | 4320 | 4320 | 4320 | 132 |
| 471 | 20240902 | 130900 | 2455048515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 472 | 20240902 | 130800 | 2455048515 | 4325 | 4315 | 4325 | 4315 | 1126 |
| 473 | 20240902 | 130700 | 2450179360 | 4315 | 4315 | 4315 | 4315 | 1 |
| 474 | 20240902 | 130600 | 2450175045 | 4320 | 4320 | 4320 | 4320 | 471 |
| 475 | 20240902 | 130500 | 2448140325 | 4320 | 4320 | 4320 | 4320 | 418 |
| 476 | 20240902 | 130400 | 2446334565 | 4315 | 4315 | 4315 | 4310 | 52 |
| 477 | 20240902 | 130300 | 2446110190 | 4315 | 4315 | 4315 | 4315 | 12 |
| 478 | 20240902 | 130200 | 2446058410 | 4315 | 4315 | 4320 | 4315 | 111 |
| 479 | 20240902 | 130100 | 2445579380 | 4315 | 4320 | 4320 | 4315 | 80 |
| 480 | 20240902 | 130000 | 2445233795 | 4310 | 4315 | 4320 | 4310 | 3006 |
| 481 | 20240902 | 125900 | 2432265845 | 4315 | 4315 | 4315 | 4315 | 295 |
| 482 | 20240902 | 125800 | 2430992920 | 4315 | 4315 | 4315 | 4315 | 640 |
| 483 | 20240902 | 125700 | 2428231320 | 4320 | 4315 | 4320 | 4315 | 501 |
| 484 | 20240902 | 125600 | 2426069500 | 4315 | 4315 | 4315 | 4315 | 665 |
| 485 | 20240902 | 125500 | 2423200025 | 4315 | 4320 | 4320 | 4315 | 223 |
| 486 | 20240902 | 125400 | 2422237065 | 4320 | 4320 | 4320 | 4320 | 11 |
| 487 | 20240902 | 125300 | 2422189545 | 4325 | 4320 | 4325 | 4320 | 981 |
| 488 | 20240902 | 125200 | 2417947270 | 4330 | 4325 | 4330 | 4325 | 87 |
| 489 | 20240902 | 125100 | 2417570810 | 4330 | 4315 | 4330 | 4315 | 4722 |
| 490 | 20240902 | 125000 | 2397149170 | 4315 | 4315 | 4315 | 4315 | 42 |
| 491 | 20240902 | 124900 | 2396967940 | 4305 | 4310 | 4310 | 4305 | 561 |
| 492 | 20240902 | 124800 | 2394552360 | 4315 | 4315 | 4315 | 4315 | 103 |
| 493 | 20240902 | 124700 | 2394107915 | 4320 | 4320 | 4320 | 4320 | 1 |
| 494 | 20240902 | 124600 | 2394103595 | 4320 | 4320 | 4320 | 4320 | 602 |
| 495 | 20240902 | 124500 | 2391502955 | 4320 | 4320 | 4320 | 4320 | 687 |
| 496 | 20240902 | 124400 | 2388535115 | 4325 | 4325 | 4325 | 4325 | 1459 |
| 497 | 20240902 | 124300 | 2382224940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 498 | 20240902 | 124200 | 2382224940 | 4325 | 4325 | 4325 | 4325 | 1601 |
| 499 | 20240902 | 124100 | 2375300615 | 4320 | 4320 | 4325 | 4320 | 3795 |
| 500 | 20240902 | 124000 | 2358892600 | 4315 | 4310 | 4315 | 4310 | 1000 |
| 501 | 20240902 | 123900 | 2354580100 | 4310 | 4310 | 4310 | 4310 | 6682 |
| 502 | 20240902 | 123800 | 2325780680 | 4310 | 4310 | 4310 | 4310 | 1907 |
| 503 | 20240902 | 123700 | 2317561510 | 4315 | 4310 | 4315 | 4310 | 231 |
| 504 | 20240902 | 123600 | 2316565500 | 4315 | 4315 | 4315 | 4315 | 200 |
| 505 | 20240902 | 123500 | 2315702500 | 4320 | 4310 | 4320 | 4310 | 1106 |
| 506 | 20240902 | 123400 | 2310934580 | 4310 | 4315 | 4315 | 4310 | 1168 |
| 507 | 20240902 | 123300 | 2305896425 | 4315 | 4315 | 4315 | 4315 | 500 |
| 508 | 20240902 | 123200 | 2303738925 | 4310 | 4305 | 4310 | 4305 | 1586 |
| 509 | 20240902 | 123100 | 2296903270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 510 | 20240902 | 123000 | 2296903270 | 4310 | 4305 | 4310 | 4305 | 1634 |
| 511 | 20240902 | 122900 | 2289864400 | 4305 | 4305 | 4305 | 4305 | 264 |
| 512 | 20240902 | 122800 | 2288727880 | 4305 | 4305 | 4305 | 4305 | 2 |
| 513 | 20240902 | 122700 | 2288719270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 514 | 20240902 | 122600 | 2288719270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 515 | 20240902 | 122500 | 2288719270 | 4310 | 4305 | 4310 | 4300 | 1025 |
| 516 | 20240902 | 122400 | 2284310500 | 4305 | 4305 | 4305 | 4305 | 40 |
| 517 | 20240902 | 122300 | 2284138300 | 4305 | 4310 | 4310 | 4305 | 820 |
| 518 | 20240902 | 122200 | 2280607335 | 4310 | 4310 | 4310 | 4305 | 132 |
| 519 | 20240902 | 122100 | 2280038915 | 4310 | 4305 | 4310 | 4305 | 725 |
| 520 | 20240902 | 122000 | 2276914755 | 4305 | 4305 | 4310 | 4300 | 2399 |
| 521 | 20240902 | 121900 | 2266588170 | 4310 | 4305 | 4310 | 4305 | 73 |
| 522 | 20240902 | 121800 | 2266273835 | 4305 | 4305 | 4305 | 4305 | 240 |
| 523 | 20240902 | 121700 | 2265240635 | 4305 | 4305 | 4305 | 4305 | 203 |
| 524 | 20240902 | 121600 | 2264366720 | 4305 | 4300 | 4305 | 4300 | 929 |
| 525 | 20240902 | 121500 | 2260368375 | 4305 | 4305 | 4305 | 4305 | 0 |
| 526 | 20240902 | 121400 | 2260368375 | 4305 | 4305 | 4305 | 4305 | 112 |
| 527 | 20240902 | 121300 | 2259886215 | 4305 | 4305 | 4305 | 4305 | 83 |
| 528 | 20240902 | 121200 | 2259528900 | 4305 | 4305 | 4305 | 4305 | 409 |
| 529 | 20240902 | 121100 | 2257768155 | 4310 | 4305 | 4310 | 4305 | 785 |
| 530 | 20240902 | 121000 | 2254388700 | 4310 | 4310 | 4310 | 4310 | 337 |
| 531 | 20240902 | 120900 | 2252936230 | 4315 | 4310 | 4315 | 4310 | 1926 |
| 532 | 20240902 | 120800 | 2244635165 | 4305 | 4305 | 4305 | 4305 | 127 |
| 533 | 20240902 | 120700 | 2244088430 | 4310 | 4315 | 4315 | 4310 | 167 |
| 534 | 20240902 | 120600 | 2243368590 | 4315 | 4315 | 4315 | 4315 | 1 |
| 535 | 20240902 | 120500 | 2243364275 | 4310 | 4315 | 4315 | 4310 | 102 |
| 536 | 20240902 | 120400 | 2242924150 | 4315 | 4305 | 4315 | 4305 | 222 |
| 537 | 20240902 | 120300 | 2241966690 | 4310 | 4310 | 4310 | 4305 | 115 |
| 538 | 20240902 | 120200 | 2241471590 | 4310 | 4310 | 4310 | 4310 | 16 |
| 539 | 20240902 | 120100 | 2241402630 | 4310 | 4325 | 4325 | 4310 | 2603 |
| 540 | 20240902 | 120000 | 2230182185 | 4325 | 4320 | 4325 | 4305 | 238 |
| 541 | 20240902 | 115900 | 2229154265 | 4325 | 4310 | 4325 | 4310 | 4896 |
| 542 | 20240902 | 115800 | 2208011015 | 4310 | 4300 | 4310 | 4300 | 1670 |
| 543 | 20240902 | 115700 | 2200813490 | 4300 | 4305 | 4305 | 4300 | 190 |
| 544 | 20240902 | 115600 | 2199995545 | 4305 | 4290 | 4310 | 4290 | 15093 |
| 545 | 20240902 | 115500 | 2135117365 | 4295 | 4290 | 4295 | 4280 | 4070 |
| 546 | 20240902 | 115400 | 2117677465 | 4290 | 4285 | 4295 | 4285 | 2516 |
| 547 | 20240902 | 115300 | 2106884850 | 4285 | 4280 | 4285 | 4280 | 3061 |
| 548 | 20240902 | 115200 | 2093774310 | 4280 | 4280 | 4280 | 4280 | 2079 |
| 549 | 20240902 | 115100 | 2084876190 | 4270 | 4280 | 4280 | 4270 | 7028 |
| 550 | 20240902 | 115000 | 2054854190 | 4280 | 4280 | 4280 | 4280 | 1226 |
| 551 | 20240902 | 114900 | 2049606910 | 4275 | 4275 | 4280 | 4275 | 2076 |
| 552 | 20240902 | 114800 | 2040726985 | 4275 | 4275 | 4275 | 4275 | 107 |
| 553 | 20240902 | 114700 | 2040269560 | 4275 | 4275 | 4275 | 4275 | 2167 |
| 554 | 20240902 | 114600 | 2031005635 | 4270 | 4265 | 4270 | 4265 | 1984 |
| 555 | 20240902 | 114500 | 2022534455 | 4265 | 4260 | 4265 | 4255 | 4615 |
| 556 | 20240902 | 114400 | 2002866650 | 4255 | 4255 | 4255 | 4255 | 500 |
| 557 | 20240902 | 114300 | 2000739150 | 4250 | 4255 | 4255 | 4250 | 422 |
| 558 | 20240902 | 114200 | 1998943550 | 4255 | 4250 | 4255 | 4250 | 938 |
| 559 | 20240902 | 114100 | 1994954360 | 4250 | 4255 | 4255 | 4250 | 58 |
| 560 | 20240902 | 114000 | 1994707575 | 4255 | 4250 | 4255 | 4250 | 1335 |
| 561 | 20240902 | 113900 | 1989031900 | 4240 | 4240 | 4240 | 4240 | 2 |
| 562 | 20240902 | 113800 | 1989023420 | 4240 | 4250 | 4250 | 4240 | 451 |
| 563 | 20240902 | 113700 | 1987110615 | 4255 | 4255 | 4255 | 4255 | 1085 |
| 564 | 20240902 | 113600 | 1982493940 | 4235 | 4255 | 4255 | 4235 | 6563 |
| 565 | 20240902 | 113500 | 1954644820 | 4255 | 4255 | 4255 | 4255 | 1 |
| 566 | 20240902 | 113400 | 1954640565 | 4250 | 4250 | 4250 | 4250 | 1473 |
| 567 | 20240902 | 113300 | 1948380315 | 4250 | 4250 | 4250 | 4250 | 828 |
| 568 | 20240902 | 113200 | 1944861315 | 4245 | 4245 | 4245 | 4245 | 1225 |
| 569 | 20240902 | 113100 | 1939661190 | 4245 | 4245 | 4245 | 4245 | 875 |
| 570 | 20240902 | 113000 | 1935946815 | 4245 | 4245 | 4245 | 4245 | 1078 |
| 571 | 20240902 | 112900 | 1931370705 | 4245 | 4245 | 4245 | 4245 | 2748 |
| 572 | 20240902 | 112800 | 1919705445 | 4245 | 4245 | 4245 | 4245 | 1425 |
| 573 | 20240902 | 112700 | 1913656320 | 4250 | 4250 | 4250 | 4250 | 0 |
| 574 | 20240902 | 112600 | 1913656320 | 4250 | 4250 | 4250 | 4250 | 5 |
| 575 | 20240902 | 112500 | 1913635070 | 4245 | 4245 | 4250 | 4240 | 2079 |
| 576 | 20240902 | 112400 | 1904802130 | 4245 | 4240 | 4245 | 4240 | 787 |
| 577 | 20240902 | 112300 | 1901461355 | 4240 | 4240 | 4240 | 4235 | 1246 |
| 578 | 20240902 | 112200 | 1896178365 | 4235 | 4235 | 4240 | 4235 | 932 |
| 579 | 20240902 | 112100 | 1892229345 | 4240 | 4235 | 4240 | 4235 | 2296 |
| 580 | 20240902 | 112000 | 1882495495 | 4240 | 4240 | 4240 | 4240 | 1532 |
| 581 | 20240902 | 111900 | 1875999815 | 4245 | 4245 | 4250 | 4245 | 4004 |
| 582 | 20240902 | 111800 | 1858987835 | 4245 | 4245 | 4245 | 4245 | 101 |
| 583 | 20240902 | 111700 | 1858559090 | 4250 | 4250 | 4250 | 4250 | 162 |
| 584 | 20240902 | 111600 | 1857870590 | 4245 | 4245 | 4250 | 4245 | 701 |
| 585 | 20240902 | 111500 | 1854894590 | 4245 | 4245 | 4245 | 4245 | 3057 |
| 586 | 20240902 | 111400 | 1841917625 | 4245 | 4240 | 4245 | 4240 | 149 |
| 587 | 20240902 | 111300 | 1841285820 | 4240 | 4240 | 4240 | 4240 | 60 |
| 588 | 20240902 | 111200 | 1841031420 | 4240 | 4240 | 4240 | 4240 | 1052 |
| 589 | 20240902 | 111100 | 1836570940 | 4245 | 4245 | 4245 | 4245 | 155 |
| 590 | 20240902 | 111000 | 1835912965 | 4245 | 4245 | 4245 | 4245 | 136 |
| 591 | 20240902 | 110900 | 1835335645 | 4245 | 4240 | 4245 | 4235 | 3936 |
| 592 | 20240902 | 110800 | 1818647985 | 4235 | 4235 | 4240 | 4235 | 1152 |
| 593 | 20240902 | 110700 | 1813769260 | 4235 | 4235 | 4235 | 4235 | 3585 |
| 594 | 20240902 | 110600 | 1798586785 | 4240 | 4240 | 4240 | 4240 | 67 |
| 595 | 20240902 | 110500 | 1798302705 | 4240 | 4235 | 4240 | 4235 | 181 |
| 596 | 20240902 | 110400 | 1797536135 | 4235 | 4235 | 4235 | 4235 | 5140 |
| 597 | 20240902 | 110300 | 1775768235 | 4235 | 4235 | 4235 | 4235 | 500 |
| 598 | 20240902 | 110200 | 1773650735 | 4240 | 4240 | 4240 | 4240 | 4 |
| 599 | 20240902 | 110100 | 1773633775 | 4235 | 4240 | 4240 | 4235 | 662 |
| 600 | 20240902 | 110000 | 1770827145 | 4240 | 4240 | 4240 | 4240 | 4300 |
| 601 | 20240902 | 105900 | 1752595145 | 4240 | 4245 | 4245 | 4240 | 370 |
| 602 | 20240902 | 105800 | 1751025495 | 4245 | 4240 | 4245 | 4240 | 55 |
| 603 | 20240902 | 105700 | 1750792220 | 4245 | 4245 | 4245 | 4245 | 1 |
| 604 | 20240902 | 105600 | 1750787975 | 4245 | 4245 | 4245 | 4245 | 0 |
| 605 | 20240902 | 105500 | 1750787975 | 4245 | 4240 | 4245 | 4240 | 3064 |
| 606 | 20240902 | 105400 | 1737795740 | 4240 | 4245 | 4245 | 4240 | 515 |
| 607 | 20240902 | 105300 | 1735612115 | 4245 | 4250 | 4250 | 4240 | 1388 |
| 608 | 20240902 | 105200 | 1729725290 | 4250 | 4250 | 4250 | 4250 | 12 |
| 609 | 20240902 | 105100 | 1729674290 | 4245 | 4245 | 4245 | 4245 | 1248 |
| 610 | 20240902 | 105000 | 1724376530 | 4245 | 4250 | 4250 | 4245 | 1113 |
| 611 | 20240902 | 104900 | 1719650280 | 4250 | 4250 | 4250 | 4250 | 5 |
| 612 | 20240902 | 104800 | 1719629030 | 4245 | 4245 | 4245 | 4245 | 2892 |
| 613 | 20240902 | 104700 | 1707352490 | 4240 | 4240 | 4240 | 4240 | 4178 |
| 614 | 20240902 | 104600 | 1689637770 | 4240 | 4245 | 4245 | 4240 | 876 |
| 615 | 20240902 | 104500 | 1685922840 | 4245 | 4245 | 4245 | 4245 | 531 |
| 616 | 20240902 | 104400 | 1683668745 | 4245 | 4245 | 4245 | 4245 | 21 |
| 617 | 20240902 | 104300 | 1683579600 | 4240 | 4240 | 4245 | 4240 | 533 |
| 618 | 20240902 | 104200 | 1681319530 | 4240 | 4245 | 4245 | 4240 | 770 |
| 619 | 20240902 | 104100 | 1678054630 | 4245 | 4240 | 4245 | 4240 | 1669 |
| 620 | 20240902 | 104000 | 1670972975 | 4245 | 4250 | 4250 | 4245 | 143 |
| 621 | 20240902 | 103900 | 1670365930 | 4250 | 4250 | 4250 | 4250 | 201 |
| 622 | 20240902 | 103800 | 1669511680 | 4245 | 4245 | 4245 | 4245 | 474 |
| 623 | 20240902 | 103700 | 1667499550 | 4250 | 4250 | 4250 | 4250 | 2141 |
| 624 | 20240902 | 103600 | 1658400300 | 4250 | 4255 | 4255 | 4250 | 1000 |
| 625 | 20240902 | 103500 | 1654147800 | 4250 | 4250 | 4250 | 4250 | 0 |
| 626 | 20240902 | 103400 | 1654147800 | 4250 | 4250 | 4250 | 4250 | 154 |
| 627 | 20240902 | 103300 | 1653493300 | 4250 | 4250 | 4250 | 4250 | 0 |
| 628 | 20240902 | 103200 | 1653493300 | 4250 | 4250 | 4250 | 4250 | 1200 |
| 629 | 20240902 | 103100 | 1648393300 | 4250 | 4250 | 4255 | 4250 | 1220 |
| 630 | 20240902 | 103000 | 1643208290 | 4250 | 4250 | 4250 | 4250 | 201 |
| 631 | 20240902 | 102900 | 1642354040 | 4250 | 4255 | 4255 | 4250 | 132 |
| 632 | 20240902 | 102800 | 1641792390 | 4255 | 4255 | 4255 | 4255 | 102 |
| 633 | 20240902 | 102700 | 1641358380 | 4260 | 4260 | 4260 | 4260 | 2 |
| 634 | 20240902 | 102600 | 1641349860 | 4260 | 4235 | 4260 | 4230 | 2705 |
| 635 | 20240902 | 102500 | 1629896205 | 4235 | 4265 | 4265 | 4235 | 10451 |
| 636 | 20240902 | 102400 | 1585569535 | 4265 | 4270 | 4270 | 4265 | 2123 |
| 637 | 20240902 | 102300 | 1576508350 | 4270 | 4270 | 4270 | 4265 | 1625 |
| 638 | 20240902 | 102200 | 1569574600 | 4270 | 4270 | 4270 | 4270 | 335 |
| 639 | 20240902 | 102100 | 1568144150 | 4260 | 4250 | 4260 | 4250 | 6716 |
| 640 | 20240902 | 102000 | 1539596365 | 4250 | 4245 | 4250 | 4245 | 7914 |
| 641 | 20240902 | 101900 | 1505965785 | 4245 | 4245 | 4250 | 4240 | 16800 |
| 642 | 20240902 | 101800 | 1434588250 | 4245 | 4240 | 4245 | 4240 | 2062 |
| 643 | 20240902 | 101700 | 1425845220 | 4245 | 4245 | 4245 | 4245 | 40 |
| 644 | 20240902 | 101600 | 1425675420 | 4240 | 4245 | 4245 | 4240 | 464 |
| 645 | 20240902 | 101500 | 1423707985 | 4245 | 4245 | 4245 | 4240 | 1817 |
| 646 | 20240902 | 101400 | 1416003820 | 4245 | 4240 | 4245 | 4240 | 563 |
| 647 | 20240902 | 101300 | 1413613910 | 4240 | 4245 | 4245 | 4240 | 305 |
| 648 | 20240902 | 101200 | 1412320685 | 4245 | 4240 | 4245 | 4240 | 802 |
| 649 | 20240902 | 101100 | 1408919920 | 4240 | 4240 | 4240 | 4240 | 417 |
| 650 | 20240902 | 101000 | 1407151840 | 4240 | 4240 | 4240 | 4235 | 6916 |
| 651 | 20240902 | 100900 | 1377862055 | 4240 | 4240 | 4240 | 4235 | 809 |
| 652 | 20240902 | 100800 | 1374433395 | 4240 | 4240 | 4245 | 4235 | 1841 |
| 653 | 20240902 | 100700 | 1366627415 | 4240 | 4240 | 4245 | 4240 | 830 |
| 654 | 20240902 | 100600 | 1363108210 | 4240 | 4240 | 4240 | 4240 | 380 |
| 655 | 20240902 | 100500 | 1361497010 | 4240 | 4245 | 4245 | 4240 | 698 |
| 656 | 20240902 | 100400 | 1358537310 | 4245 | 4250 | 4250 | 4245 | 1086 |
| 657 | 20240902 | 100300 | 1353921880 | 4255 | 4240 | 4255 | 4240 | 18338 |
| 658 | 20240902 | 100200 | 1276161435 | 4240 | 4235 | 4240 | 4230 | 5124 |
| 659 | 20240902 | 100100 | 1254454175 | 4235 | 4235 | 4235 | 4235 | 1461 |
| 660 | 20240902 | 100000 | 1248266840 | 4235 | 4240 | 4240 | 4235 | 1513 |
| 661 | 20240902 | 095900 | 1241859280 | 4235 | 4235 | 4235 | 4235 | 1564 |
| 662 | 20240902 | 095800 | 1235235740 | 4235 | 4240 | 4240 | 4230 | 1798 |
| 663 | 20240902 | 095700 | 1227628740 | 4240 | 4235 | 4240 | 4235 | 993 |
| 664 | 20240902 | 095600 | 1223423115 | 4235 | 4235 | 4235 | 4235 | 1069 |
| 665 | 20240902 | 095500 | 1218895900 | 4240 | 4235 | 4240 | 4235 | 1597 |
| 666 | 20240902 | 095400 | 1212126995 | 4235 | 4240 | 4240 | 4230 | 2164 |
| 667 | 20240902 | 095300 | 1202965045 | 4240 | 4245 | 4245 | 4235 | 1414 |
| 668 | 20240902 | 095200 | 1196973860 | 4245 | 4235 | 4245 | 4230 | 670 |
| 669 | 20240902 | 095100 | 1194130775 | 4235 | 4230 | 4240 | 4230 | 8928 |
| 670 | 20240902 | 095000 | 1156351695 | 4235 | 4245 | 4245 | 4235 | 8976 |
| 671 | 20240902 | 094900 | 1118316270 | 4240 | 4245 | 4245 | 4240 | 2139 |
| 672 | 20240902 | 094800 | 1109236225 | 4245 | 4245 | 4245 | 4240 | 3527 |
| 673 | 20240902 | 094700 | 1094273715 | 4245 | 4250 | 4250 | 4245 | 2693 |
| 674 | 20240902 | 094600 | 1082836305 | 4250 | 4255 | 4255 | 4245 | 7954 |
| 675 | 20240902 | 094500 | 1049024130 | 4255 | 4255 | 4255 | 4245 | 14602 |
| 676 | 20240902 | 094400 | 986927050 | 4255 | 4250 | 4255 | 4250 | 8374 |
| 677 | 20240902 | 094300 | 951312495 | 4250 | 4245 | 4250 | 4245 | 2635 |
| 678 | 20240902 | 094200 | 940114355 | 4245 | 4240 | 4245 | 4240 | 1350 |
| 679 | 20240902 | 094100 | 934385930 | 4245 | 4250 | 4255 | 4240 | 11366 |
| 680 | 20240902 | 094000 | 886129965 | 4245 | 4240 | 4255 | 4240 | 1712 |
| 681 | 20240902 | 093900 | 878862235 | 4240 | 4245 | 4245 | 4240 | 4114 |
| 682 | 20240902 | 093800 | 861418550 | 4245 | 4245 | 4255 | 4245 | 1401 |
| 683 | 20240902 | 093700 | 855470545 | 4245 | 4250 | 4255 | 4245 | 2553 |
| 684 | 20240902 | 093600 | 844622445 | 4250 | 4250 | 4250 | 4240 | 3544 |
| 685 | 20240902 | 093500 | 829573310 | 4250 | 4245 | 4250 | 4245 | 3040 |
| 686 | 20240902 | 093400 | 816662995 | 4245 | 4250 | 4250 | 4245 | 140 |
| 687 | 20240902 | 093300 | 816068505 | 4250 | 4250 | 4250 | 4245 | 1411 |
| 688 | 20240902 | 093200 | 810078020 | 4250 | 4245 | 4250 | 4240 | 2393 |
| 689 | 20240902 | 093100 | 799920395 | 4245 | 4235 | 4245 | 4230 | 6254 |
| 690 | 20240902 | 093000 | 773431670 | 4235 | 4235 | 4240 | 4230 | 4926 |
| 691 | 20240902 | 092900 | 752572870 | 4240 | 4240 | 4245 | 4235 | 3162 |
| 692 | 20240902 | 092800 | 739179630 | 4235 | 4250 | 4250 | 4235 | 16118 |
| 693 | 20240902 | 092700 | 670839125 | 4250 | 4250 | 4250 | 4245 | 3981 |
| 694 | 20240902 | 092600 | 653935375 | 4250 | 4260 | 4265 | 4250 | 14876 |
| 695 | 20240902 | 092500 | 590628775 | 4265 | 4270 | 4270 | 4265 | 2403 |
| 696 | 20240902 | 092400 | 580379905 | 4270 | 4260 | 4270 | 4260 | 6112 |
| 697 | 20240902 | 092300 | 554297125 | 4270 | 4270 | 4270 | 4265 | 4803 |
| 698 | 20240902 | 092200 | 533810655 | 4270 | 4275 | 4300 | 4265 | 11943 |
| 699 | 20240902 | 092100 | 482547235 | 4285 | 4290 | 4290 | 4270 | 503 |
| 700 | 20240902 | 092000 | 480397945 | 4270 | 4270 | 4300 | 4270 | 5408 |
| 701 | 20240902 | 091900 | 457255280 | 4275 | 4280 | 4300 | 4275 | 3267 |
| 702 | 20240902 | 091800 | 443263365 | 4280 | 4275 | 4280 | 4270 | 4139 |
| 703 | 20240902 | 091700 | 425579340 | 4280 | 4270 | 4280 | 4270 | 3568 |
| 704 | 20240902 | 091600 | 410336500 | 4270 | 4265 | 4270 | 4260 | 5118 |
| 705 | 20240902 | 091500 | 388508210 | 4265 | 4270 | 4270 | 4260 | 2208 |
| 706 | 20240902 | 091400 | 379088515 | 4265 | 4270 | 4280 | 4260 | 12368 |
| 707 | 20240902 | 091300 | 326327780 | 4270 | 4285 | 4285 | 4270 | 6052 |
| 708 | 20240902 | 091200 | 300470050 | 4285 | 4285 | 4290 | 4280 | 4713 |
| 709 | 20240902 | 091100 | 280281845 | 4285 | 4285 | 4285 | 4280 | 2407 |
| 710 | 20240902 | 091000 | 269973350 | 4290 | 4300 | 4300 | 4280 | 4363 |
| 711 | 20240902 | 090900 | 251256385 | 4300 | 4315 | 4315 | 4300 | 10783 |
| 712 | 20240902 | 090800 | 204865610 | 4315 | 4315 | 4325 | 4315 | 1574 |
| 713 | 20240902 | 090700 | 198073700 | 4315 | 4330 | 4330 | 4310 | 1938 |
| 714 | 20240902 | 090600 | 189715010 | 4330 | 4315 | 4330 | 4305 | 5061 |
| 715 | 20240902 | 090500 | 167926370 | 4320 | 4305 | 4320 | 4305 | 4049 |
| 716 | 20240902 | 090400 | 150473305 | 4305 | 4315 | 4315 | 4305 | 2169 |
| 717 | 20240902 | 090300 | 141127690 | 4315 | 4325 | 4330 | 4315 | 4562 |
| 718 | 20240902 | 090200 | 121421180 | 4330 | 4340 | 4340 | 4325 | 6356 |
| 719 | 20240902 | 090100 | 93916665 | 4330 | 4375 | 4375 | 4330 | 12683 |
| 720 | 20240902 | 090000 | 38936395 | 4375 | 4370 | 4380 | 4350 | 8844 |