40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 3 | 20230901 | 202700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20230901 | 202600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20230901 | 202500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20230901 | 202400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20230901 | 202300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20230901 | 202200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20230901 | 202100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20230901 | 202000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20230901 | 201900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20230901 | 201800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20230901 | 201700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20230901 | 201600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20230901 | 201500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20230901 | 201400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20230901 | 201300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20230901 | 201200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20230901 | 201100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20230901 | 201000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20230901 | 200900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20230901 | 200800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20230901 | 200700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20230901 | 200600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20230901 | 200500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20230901 | 200400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20230901 | 200300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20230901 | 200200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20230901 | 200100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20230901 | 200000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20230901 | 195900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20230901 | 195800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 33 | 20230901 | 195700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20230901 | 195600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20230901 | 195500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20230901 | 195400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20230901 | 195300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20230901 | 195200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20230901 | 195100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20230901 | 195000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20230901 | 194900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20230901 | 194800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20230901 | 194700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20230901 | 194600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20230901 | 194500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20230901 | 194400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20230901 | 194300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20230901 | 194200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20230901 | 194100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20230901 | 194000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20230901 | 193900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20230901 | 193800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20230901 | 193700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20230901 | 193600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20230901 | 193500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20230901 | 193400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20230901 | 193300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20230901 | 193200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20230901 | 193100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20230901 | 193000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20230901 | 192900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20230901 | 192800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 63 | 20230901 | 192700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20230901 | 192600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20230901 | 192500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20230901 | 192400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20230901 | 192300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20230901 | 192200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20230901 | 192100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20230901 | 192000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20230901 | 191900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20230901 | 191800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20230901 | 191700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20230901 | 191600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20230901 | 191500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20230901 | 191400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20230901 | 191300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20230901 | 191200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20230901 | 191100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20230901 | 191000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20230901 | 190900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20230901 | 190800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20230901 | 190700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20230901 | 190600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20230901 | 190500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20230901 | 190400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20230901 | 190300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20230901 | 190200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20230901 | 190100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20230901 | 190000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20230901 | 185900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20230901 | 185800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 93 | 20230901 | 185700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20230901 | 185600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20230901 | 185500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20230901 | 185400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20230901 | 185300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20230901 | 185200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20230901 | 185100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20230901 | 185000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20230901 | 184900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20230901 | 184800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20230901 | 184700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20230901 | 184600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20230901 | 184500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20230901 | 184400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20230901 | 184300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20230901 | 184200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20230901 | 184100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20230901 | 184000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20230901 | 183900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20230901 | 183800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20230901 | 183700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20230901 | 183600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20230901 | 183500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20230901 | 183400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20230901 | 183300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20230901 | 183200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20230901 | 183100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20230901 | 183000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20230901 | 182900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20230901 | 182800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 123 | 20230901 | 182700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20230901 | 182600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20230901 | 182500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20230901 | 182400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20230901 | 182300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20230901 | 182200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20230901 | 182100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20230901 | 182000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20230901 | 181900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20230901 | 181800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20230901 | 181700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20230901 | 181600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20230901 | 181500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20230901 | 181400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20230901 | 181300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20230901 | 181200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20230901 | 181100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20230901 | 181000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20230901 | 180900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20230901 | 180800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20230901 | 180700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20230901 | 180600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20230901 | 180500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20230901 | 180400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20230901 | 180300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20230901 | 180200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20230901 | 180100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20230901 | 180000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20230901 | 175900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20230901 | 175800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 153 | 20230901 | 175700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20230901 | 175600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20230901 | 175500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20230901 | 175400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20230901 | 175300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20230901 | 175200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20230901 | 175100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20230901 | 175000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20230901 | 174900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20230901 | 174800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20230901 | 174700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20230901 | 174600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20230901 | 174500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20230901 | 174400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20230901 | 174300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20230901 | 174200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20230901 | 174100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20230901 | 174000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20230901 | 173900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20230901 | 173800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20230901 | 173700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20230901 | 173600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20230901 | 173500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20230901 | 173400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20230901 | 173300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20230901 | 173200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20230901 | 173100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20230901 | 173000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20230901 | 172900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20230901 | 172800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 183 | 20230901 | 172700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20230901 | 172600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20230901 | 172500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20230901 | 172400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20230901 | 172300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20230901 | 172200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20230901 | 172100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20230901 | 172000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20230901 | 171900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20230901 | 171800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20230901 | 171700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20230901 | 171600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20230901 | 171500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20230901 | 171400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20230901 | 171300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20230901 | 171200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20230901 | 171100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20230901 | 171000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20230901 | 170900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20230901 | 170800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20230901 | 170700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20230901 | 170600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20230901 | 170500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20230901 | 170400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20230901 | 170300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 208 | 20230901 | 170200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 209 | 20230901 | 170100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 210 | 20230901 | 170000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 211 | 20230901 | 165900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 212 | 20230901 | 165800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 213 | 20230901 | 165700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 214 | 20230901 | 165600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 215 | 20230901 | 165500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 216 | 20230901 | 165400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 217 | 20230901 | 165300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 218 | 20230901 | 165200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 219 | 20230901 | 165100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 220 | 20230901 | 165000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 221 | 20230901 | 164900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 222 | 20230901 | 164800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 223 | 20230901 | 164700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 224 | 20230901 | 164600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 225 | 20230901 | 164500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 226 | 20230901 | 164400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 227 | 20230901 | 164300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 228 | 20230901 | 164200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 229 | 20230901 | 164100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 230 | 20230901 | 164000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 231 | 20230901 | 163900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 232 | 20230901 | 163800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 233 | 20230901 | 163700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 234 | 20230901 | 163600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 235 | 20230901 | 163500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 236 | 20230901 | 163400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 237 | 20230901 | 163300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 238 | 20230901 | 163200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 239 | 20230901 | 163100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 240 | 20230901 | 163000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 241 | 20230901 | 162900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 242 | 20230901 | 162800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 243 | 20230901 | 162700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 244 | 20230901 | 162600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 245 | 20230901 | 162500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 246 | 20230901 | 162400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 247 | 20230901 | 162300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 248 | 20230901 | 162200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 249 | 20230901 | 162100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 250 | 20230901 | 162000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 251 | 20230901 | 161900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 252 | 20230901 | 161800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 253 | 20230901 | 161700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 254 | 20230901 | 161600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 255 | 20230901 | 161500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 256 | 20230901 | 161400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 257 | 20230901 | 161300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 258 | 20230901 | 161200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 259 | 20230901 | 161100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 260 | 20230901 | 161000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 261 | 20230901 | 160900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 262 | 20230901 | 160800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 263 | 20230901 | 160700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 264 | 20230901 | 160600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 265 | 20230901 | 160500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 266 | 20230901 | 160400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 267 | 20230901 | 160300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 268 | 20230901 | 160200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 269 | 20230901 | 160100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 270 | 20230901 | 160000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 271 | 20230901 | 155900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 272 | 20230901 | 155800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 273 | 20230901 | 155700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 274 | 20230901 | 155600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 275 | 20230901 | 155500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 276 | 20230901 | 155400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 277 | 20230901 | 155300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 278 | 20230901 | 155200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 279 | 20230901 | 155100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 280 | 20230901 | 155000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 281 | 20230901 | 154900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 282 | 20230901 | 154800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 283 | 20230901 | 154700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 284 | 20230901 | 154600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 285 | 20230901 | 154500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 286 | 20230901 | 154400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 287 | 20230901 | 154300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 288 | 20230901 | 154200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 289 | 20230901 | 154100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 290 | 20230901 | 154000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 291 | 20230901 | 153900 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 292 | 20230901 | 153800 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 293 | 20230901 | 153700 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 294 | 20230901 | 153600 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 295 | 20230901 | 153500 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 296 | 20230901 | 153400 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 297 | 20230901 | 153300 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 298 | 20230901 | 153200 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 299 | 20230901 | 153100 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 300 | 20230901 | 153000 | 22799514400 | 128300 | 128300 | 128300 | 128300 | 3157 |
| 301 | 20230901 | 152900 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 302 | 20230901 | 152800 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 303 | 20230901 | 152700 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 304 | 20230901 | 152600 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 305 | 20230901 | 152500 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 306 | 20230901 | 152400 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 307 | 20230901 | 152300 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 308 | 20230901 | 152200 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 309 | 20230901 | 152100 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 310 | 20230901 | 152000 | 22394471300 | 128300 | 128300 | 128300 | 128300 | 0 |
| 311 | 20230901 | 151900 | 22394471300 | 128300 | 128300 | 128400 | 128200 | 777 |
| 312 | 20230901 | 151800 | 22294786200 | 128200 | 128100 | 128200 | 128100 | 1001 |
| 313 | 20230901 | 151700 | 22166489300 | 128100 | 128100 | 128100 | 128000 | 732 |
| 314 | 20230901 | 151600 | 22072748700 | 128000 | 127900 | 128100 | 127900 | 995 |
| 315 | 20230901 | 151500 | 21945370900 | 128000 | 127900 | 128000 | 127800 | 498 |
| 316 | 20230901 | 151400 | 21881670300 | 127900 | 127800 | 127900 | 127700 | 854 |
| 317 | 20230901 | 151300 | 21772508200 | 127800 | 127700 | 127900 | 127700 | 1025 |
| 318 | 20230901 | 151200 | 21641513300 | 127700 | 127700 | 127700 | 127600 | 159 |
| 319 | 20230901 | 151100 | 21621212200 | 127700 | 127700 | 127700 | 127600 | 575 |
| 320 | 20230901 | 151000 | 21547807500 | 127700 | 127700 | 127700 | 127600 | 115 |
| 321 | 20230901 | 150900 | 21533126300 | 127700 | 127600 | 127700 | 127600 | 276 |
| 322 | 20230901 | 150800 | 21497904500 | 127500 | 127600 | 127700 | 127500 | 77 |
| 323 | 20230901 | 150700 | 21488081200 | 127600 | 127500 | 127600 | 127400 | 292 |
| 324 | 20230901 | 150600 | 21450853400 | 127500 | 127600 | 127600 | 127400 | 662 |
| 325 | 20230901 | 150500 | 21366436100 | 127600 | 127700 | 127700 | 127400 | 625 |
| 326 | 20230901 | 150400 | 21286746400 | 127600 | 127500 | 127700 | 127500 | 326 |
| 327 | 20230901 | 150300 | 21245166900 | 127500 | 127500 | 127700 | 127400 | 661 |
| 328 | 20230901 | 150200 | 21160901600 | 127500 | 127800 | 127800 | 127500 | 179 |
| 329 | 20230901 | 150100 | 21138056600 | 127800 | 127900 | 127900 | 127500 | 618 |
| 330 | 20230901 | 150000 | 21059095200 | 127900 | 128000 | 128000 | 127800 | 518 |
| 331 | 20230901 | 145900 | 20992854500 | 128000 | 127900 | 128000 | 127800 | 507 |
| 332 | 20230901 | 145800 | 20928014200 | 127800 | 127800 | 127900 | 127700 | 375 |
| 333 | 20230901 | 145700 | 20880105600 | 127800 | 127800 | 127800 | 127700 | 193 |
| 334 | 20230901 | 145600 | 20855444300 | 127800 | 127800 | 127800 | 127700 | 180 |
| 335 | 20230901 | 145500 | 20832446800 | 127700 | 127600 | 127700 | 127500 | 623 |
| 336 | 20230901 | 145400 | 20752972600 | 127600 | 127900 | 127900 | 127400 | 929 |
| 337 | 20230901 | 145300 | 20634378700 | 127900 | 128000 | 128000 | 127900 | 280 |
| 338 | 20230901 | 145200 | 20598553400 | 127900 | 127900 | 128000 | 127900 | 241 |
| 339 | 20230901 | 145100 | 20567726900 | 127900 | 127900 | 128000 | 127900 | 314 |
| 340 | 20230901 | 145000 | 20527565500 | 127900 | 128100 | 128100 | 127900 | 199 |
| 341 | 20230901 | 144900 | 20502094200 | 128100 | 128100 | 128100 | 128000 | 410 |
| 342 | 20230901 | 144800 | 20449602300 | 128100 | 128400 | 128400 | 128100 | 665 |
| 343 | 20230901 | 144700 | 20364320600 | 128300 | 128500 | 128500 | 128300 | 782 |
| 344 | 20230901 | 144600 | 20263950300 | 128500 | 128400 | 128500 | 128300 | 772 |
| 345 | 20230901 | 144500 | 20164843900 | 128400 | 128300 | 128400 | 128200 | 337 |
| 346 | 20230901 | 144400 | 20121601900 | 128300 | 128200 | 128300 | 128100 | 1380 |
| 347 | 20230901 | 144300 | 19944638100 | 128200 | 127900 | 128200 | 127800 | 605 |
| 348 | 20230901 | 144200 | 19867228600 | 127900 | 128400 | 128400 | 127900 | 807 |
| 349 | 20230901 | 144100 | 19763826800 | 128300 | 128500 | 128600 | 128300 | 1211 |
| 350 | 20230901 | 144000 | 19608173300 | 128300 | 128400 | 128600 | 128300 | 1899 |
| 351 | 20230901 | 143900 | 19364244000 | 128400 | 128100 | 128400 | 128000 | 1492 |
| 352 | 20230901 | 143800 | 19172847800 | 128000 | 127900 | 128100 | 127900 | 3387 |
| 353 | 20230901 | 143700 | 18739366900 | 127900 | 127800 | 127900 | 127700 | 478 |
| 354 | 20230901 | 143600 | 18678275800 | 127800 | 127800 | 127900 | 127700 | 861 |
| 355 | 20230901 | 143500 | 18568242700 | 127700 | 127600 | 127800 | 127600 | 498 |
| 356 | 20230901 | 143400 | 18504654000 | 127600 | 127600 | 127700 | 127500 | 327 |
| 357 | 20230901 | 143300 | 18462942500 | 127700 | 127700 | 127700 | 127600 | 266 |
| 358 | 20230901 | 143200 | 18428995200 | 127700 | 127500 | 127700 | 127400 | 832 |
| 359 | 20230901 | 143100 | 18322881400 | 127500 | 127500 | 127600 | 127400 | 965 |
| 360 | 20230901 | 143000 | 18199824300 | 127500 | 127300 | 127500 | 127200 | 1406 |
| 361 | 20230901 | 142900 | 18020673100 | 127300 | 127000 | 127300 | 127000 | 1824 |
| 362 | 20230901 | 142800 | 17788821700 | 127100 | 127000 | 127100 | 127000 | 343 |
| 363 | 20230901 | 142700 | 17745246800 | 127100 | 127100 | 127100 | 127000 | 330 |
| 364 | 20230901 | 142600 | 17703322900 | 127100 | 127000 | 127100 | 127000 | 122 |
| 365 | 20230901 | 142500 | 17687823400 | 127100 | 126900 | 127100 | 126900 | 786 |
| 366 | 20230901 | 142400 | 17587995700 | 126900 | 127000 | 127000 | 126900 | 288 |
| 367 | 20230901 | 142300 | 17551420400 | 127000 | 126900 | 127000 | 126900 | 229 |
| 368 | 20230901 | 142200 | 17522354400 | 127000 | 126800 | 127000 | 126800 | 311 |
| 369 | 20230901 | 142100 | 17482886600 | 126800 | 126800 | 126800 | 126800 | 105 |
| 370 | 20230901 | 142000 | 17469572600 | 126800 | 126800 | 126800 | 126700 | 156 |
| 371 | 20230901 | 141900 | 17449794200 | 126700 | 126800 | 126800 | 126600 | 83 |
| 372 | 20230901 | 141800 | 17439283400 | 126600 | 126800 | 126800 | 126600 | 340 |
| 373 | 20230901 | 141700 | 17396222500 | 126800 | 126800 | 126800 | 126700 | 535 |
| 374 | 20230901 | 141600 | 17328420800 | 126800 | 126800 | 126900 | 126800 | 501 |
| 375 | 20230901 | 141500 | 17264887400 | 126900 | 126800 | 126900 | 126800 | 110 |
| 376 | 20230901 | 141400 | 17250933800 | 126800 | 126800 | 126800 | 126700 | 86 |
| 377 | 20230901 | 141300 | 17240033100 | 126800 | 126800 | 126800 | 126800 | 60 |
| 378 | 20230901 | 141200 | 17232425100 | 126800 | 126700 | 126800 | 126700 | 32 |
| 379 | 20230901 | 141100 | 17228369500 | 126700 | 126700 | 126800 | 126700 | 232 |
| 380 | 20230901 | 141000 | 17198965000 | 126700 | 126700 | 126700 | 126600 | 150 |
| 381 | 20230901 | 140900 | 17179965500 | 126600 | 126600 | 126700 | 126600 | 39 |
| 382 | 20230901 | 140800 | 17175027200 | 126700 | 126700 | 126800 | 126700 | 106 |
| 383 | 20230901 | 140700 | 17161596800 | 126800 | 126800 | 126800 | 126700 | 86 |
| 384 | 20230901 | 140600 | 17150697000 | 126700 | 126800 | 126800 | 126700 | 79 |
| 385 | 20230901 | 140500 | 17140686200 | 126800 | 126800 | 126800 | 126800 | 243 |
| 386 | 20230901 | 140400 | 17109873800 | 126800 | 126800 | 126800 | 126800 | 213 |
| 387 | 20230901 | 140300 | 17082865400 | 126800 | 126800 | 126800 | 126700 | 26 |
| 388 | 20230901 | 140200 | 17079569300 | 126600 | 126700 | 126800 | 126600 | 64 |
| 389 | 20230901 | 140100 | 17071455600 | 126700 | 126700 | 126800 | 126600 | 273 |
| 390 | 20230901 | 140000 | 17036855000 | 126700 | 126600 | 126700 | 126600 | 25 |
| 391 | 20230901 | 135900 | 17033689700 | 126500 | 126400 | 126500 | 126400 | 74 |
| 392 | 20230901 | 135800 | 17024329300 | 126500 | 126500 | 126500 | 126500 | 58 |
| 393 | 20230901 | 135700 | 17016992300 | 126400 | 126500 | 126500 | 126400 | 119 |
| 394 | 20230901 | 135600 | 17001942100 | 126600 | 126700 | 126700 | 126600 | 45 |
| 395 | 20230901 | 135500 | 16996241000 | 126700 | 126400 | 126700 | 126400 | 258 |
| 396 | 20230901 | 135400 | 16963588800 | 126400 | 126500 | 126500 | 126400 | 111 |
| 397 | 20230901 | 135300 | 16949557600 | 126500 | 126400 | 126500 | 126400 | 38 |
| 398 | 20230901 | 135200 | 16944754300 | 126400 | 126400 | 126400 | 126400 | 140 |
| 399 | 20230901 | 135100 | 16927058300 | 126400 | 126500 | 126500 | 126400 | 222 |
| 400 | 20230901 | 135000 | 16898988600 | 126500 | 126500 | 126500 | 126400 | 428 |
| 401 | 20230901 | 134900 | 16844877200 | 126500 | 126500 | 126500 | 126500 | 25 |
| 402 | 20230901 | 134800 | 16841714700 | 126400 | 126500 | 126500 | 126400 | 27 |
| 403 | 20230901 | 134700 | 16838301100 | 126500 | 126500 | 126500 | 126400 | 49 |
| 404 | 20230901 | 134600 | 16832102900 | 126500 | 126400 | 126500 | 126400 | 64 |
| 405 | 20230901 | 134500 | 16824012900 | 126400 | 126700 | 126700 | 126400 | 108 |
| 406 | 20230901 | 134400 | 16810353100 | 126500 | 126200 | 126500 | 126200 | 912 |
| 407 | 20230901 | 134300 | 16695090500 | 126300 | 126400 | 126400 | 126300 | 176 |
| 408 | 20230901 | 134200 | 16672861600 | 126400 | 126300 | 126400 | 126300 | 53 |
| 409 | 20230901 | 134100 | 16666167600 | 126300 | 126400 | 126400 | 126200 | 499 |
| 410 | 20230901 | 134000 | 16603140300 | 126400 | 126400 | 126400 | 126400 | 141 |
| 411 | 20230901 | 133900 | 16585317900 | 126400 | 126300 | 126400 | 126300 | 104 |
| 412 | 20230901 | 133800 | 16572182600 | 126300 | 126300 | 126300 | 126300 | 208 |
| 413 | 20230901 | 133700 | 16545912200 | 126300 | 126300 | 126300 | 126300 | 34 |
| 414 | 20230901 | 133600 | 16541618000 | 126200 | 126300 | 126300 | 126200 | 106 |
| 415 | 20230901 | 133500 | 16528240200 | 126300 | 126400 | 126400 | 126300 | 97 |
| 416 | 20230901 | 133400 | 16515985500 | 126400 | 126600 | 126600 | 126400 | 383 |
| 417 | 20230901 | 133300 | 16467539500 | 126500 | 126600 | 126600 | 126500 | 236 |
| 418 | 20230901 | 133200 | 16437678500 | 126600 | 126700 | 126700 | 126600 | 1069 |
| 419 | 20230901 | 133100 | 16302330300 | 126700 | 126800 | 126800 | 126700 | 206 |
| 420 | 20230901 | 133000 | 16276227700 | 126800 | 126800 | 126800 | 126800 | 112 |
| 421 | 20230901 | 132900 | 16262026100 | 126800 | 126700 | 126800 | 126700 | 56 |
| 422 | 20230901 | 132800 | 16254930700 | 126700 | 126700 | 126700 | 126600 | 163 |
| 423 | 20230901 | 132700 | 16234287000 | 126700 | 126700 | 126800 | 126700 | 141 |
| 424 | 20230901 | 132600 | 16216421600 | 126600 | 126500 | 126600 | 126500 | 240 |
| 425 | 20230901 | 132500 | 16186047900 | 126500 | 126600 | 126600 | 126500 | 111 |
| 426 | 20230901 | 132400 | 16171999100 | 126600 | 126800 | 126800 | 126600 | 86 |
| 427 | 20230901 | 132300 | 16161099600 | 126800 | 126700 | 126800 | 126700 | 197 |
| 428 | 20230901 | 132200 | 16136122600 | 126800 | 126600 | 126800 | 126600 | 213 |
| 429 | 20230901 | 132100 | 16109144000 | 126500 | 126500 | 126500 | 126400 | 69 |
| 430 | 20230901 | 132000 | 16100416000 | 126500 | 126500 | 126500 | 126500 | 58 |
| 431 | 20230901 | 131900 | 16093079000 | 126500 | 126600 | 126600 | 126500 | 559 |
| 432 | 20230901 | 131800 | 16022322300 | 126600 | 126600 | 126700 | 126500 | 25 |
| 433 | 20230901 | 131700 | 16019157100 | 126500 | 126300 | 126600 | 126300 | 316 |
| 434 | 20230901 | 131600 | 15979180300 | 126300 | 126300 | 126500 | 126300 | 67 |
| 435 | 20230901 | 131500 | 15970711600 | 126400 | 126400 | 126400 | 126400 | 207 |
| 436 | 20230901 | 131400 | 15944546800 | 126400 | 126200 | 126800 | 126200 | 702 |
| 437 | 20230901 | 131300 | 15855659700 | 126100 | 126200 | 126200 | 126100 | 9 |
| 438 | 20230901 | 131200 | 15854524700 | 126200 | 126200 | 126200 | 126100 | 343 |
| 439 | 20230901 | 131100 | 15811247000 | 126200 | 126300 | 126300 | 126200 | 176 |
| 440 | 20230901 | 131000 | 15789025100 | 126300 | 126100 | 126700 | 126100 | 242 |
| 441 | 20230901 | 130900 | 15758435400 | 126100 | 126100 | 126300 | 126100 | 39 |
| 442 | 20230901 | 130800 | 15753513300 | 126200 | 126100 | 126200 | 126100 | 86 |
| 443 | 20230901 | 130700 | 15742664900 | 126200 | 126100 | 126200 | 126000 | 227 |
| 444 | 20230901 | 130600 | 15714047600 | 126100 | 126100 | 126100 | 126100 | 46 |
| 445 | 20230901 | 130500 | 15708247000 | 126100 | 126300 | 126400 | 126100 | 383 |
| 446 | 20230901 | 130400 | 15659917000 | 126400 | 126500 | 126500 | 126400 | 114 |
| 447 | 20230901 | 130300 | 15645503700 | 126500 | 126600 | 126600 | 126500 | 187 |
| 448 | 20230901 | 130200 | 15621845700 | 126600 | 126600 | 126600 | 126500 | 84 |
| 449 | 20230901 | 130100 | 15611216300 | 126500 | 126800 | 126800 | 126500 | 1106 |
| 450 | 20230901 | 130000 | 15471193600 | 126700 | 126800 | 126800 | 126700 | 37 |
| 451 | 20230901 | 125900 | 15466504300 | 126700 | 126600 | 126700 | 126600 | 8 |
| 452 | 20230901 | 125800 | 15465491100 | 126600 | 126800 | 126800 | 126600 | 454 |
| 453 | 20230901 | 125700 | 15407955500 | 126900 | 127000 | 127000 | 126800 | 131 |
| 454 | 20230901 | 125600 | 15391321400 | 126800 | 126800 | 126800 | 126800 | 8 |
| 455 | 20230901 | 125500 | 15390307000 | 126800 | 126900 | 127000 | 126800 | 257 |
| 456 | 20230901 | 125400 | 15357699300 | 127000 | 127100 | 127200 | 127000 | 718 |
| 457 | 20230901 | 125300 | 15266451100 | 127000 | 127000 | 127100 | 127000 | 98 |
| 458 | 20230901 | 125200 | 15253996400 | 127100 | 127100 | 127100 | 127000 | 151 |
| 459 | 20230901 | 125100 | 15234816800 | 127100 | 127100 | 127100 | 127000 | 170 |
| 460 | 20230901 | 125000 | 15213211000 | 127100 | 127200 | 127300 | 127100 | 254 |
| 461 | 20230901 | 124900 | 15180906600 | 127200 | 126900 | 127300 | 126800 | 1850 |
| 462 | 20230901 | 124800 | 14945870900 | 126800 | 126800 | 126800 | 126800 | 218 |
| 463 | 20230901 | 124700 | 14918228500 | 126900 | 126800 | 126900 | 126800 | 144 |
| 464 | 20230901 | 124600 | 14899966600 | 126900 | 126800 | 126900 | 126800 | 44 |
| 465 | 20230901 | 124500 | 14894385800 | 126800 | 126800 | 126800 | 126700 | 44 |
| 466 | 20230901 | 124400 | 14888806900 | 126800 | 126700 | 126800 | 126700 | 214 |
| 467 | 20230901 | 124300 | 14861679700 | 126800 | 126800 | 126800 | 126600 | 269 |
| 468 | 20230901 | 124200 | 14827578600 | 126800 | 126900 | 126900 | 126600 | 363 |
| 469 | 20230901 | 124100 | 14781560000 | 127000 | 126800 | 127000 | 126800 | 91 |
| 470 | 20230901 | 124000 | 14770017900 | 126800 | 126900 | 126900 | 126700 | 65 |
| 471 | 20230901 | 123900 | 14761775800 | 126900 | 126700 | 127000 | 126700 | 605 |
| 472 | 20230901 | 123800 | 14685007800 | 126600 | 126600 | 126600 | 126500 | 118 |
| 473 | 20230901 | 123700 | 14670069300 | 126800 | 126600 | 126800 | 126600 | 117 |
| 474 | 20230901 | 123600 | 14655244100 | 126600 | 126700 | 126800 | 126600 | 231 |
| 475 | 20230901 | 123500 | 14625980700 | 126800 | 126600 | 127000 | 126600 | 752 |
| 476 | 20230901 | 123400 | 14530694400 | 126500 | 126300 | 126500 | 126300 | 517 |
| 477 | 20230901 | 123300 | 14465334800 | 126300 | 126300 | 126300 | 126300 | 4 |
| 478 | 20230901 | 123200 | 14464829600 | 126200 | 126200 | 126400 | 126200 | 15 |
| 479 | 20230901 | 123100 | 14462935800 | 126100 | 126100 | 126200 | 126100 | 269 |
| 480 | 20230901 | 123000 | 14429003100 | 126100 | 126100 | 126100 | 126100 | 31 |
| 481 | 20230901 | 122900 | 14425094000 | 126100 | 126300 | 126400 | 126100 | 287 |
| 482 | 20230901 | 122800 | 14388860100 | 126400 | 126400 | 126500 | 126400 | 82 |
| 483 | 20230901 | 122700 | 14378494200 | 126400 | 126500 | 126500 | 126400 | 305 |
| 484 | 20230901 | 122600 | 14339921700 | 126500 | 126500 | 126500 | 126400 | 84 |
| 485 | 20230901 | 122500 | 14329296200 | 126500 | 126500 | 126600 | 126400 | 57 |
| 486 | 20230901 | 122400 | 14322087500 | 126500 | 126600 | 126600 | 126500 | 72 |
| 487 | 20230901 | 122300 | 14312974000 | 126600 | 126600 | 126600 | 126500 | 73 |
| 488 | 20230901 | 122200 | 14303732700 | 126600 | 126500 | 126600 | 126500 | 81 |
| 489 | 20230901 | 122100 | 14293478700 | 126500 | 126400 | 126500 | 126400 | 62 |
| 490 | 20230901 | 122000 | 14285636500 | 126500 | 126500 | 126600 | 126300 | 327 |
| 491 | 20230901 | 121900 | 14244269300 | 126300 | 126600 | 126700 | 126300 | 452 |
| 492 | 20230901 | 121800 | 14187050700 | 126500 | 126400 | 126500 | 126300 | 115 |
| 493 | 20230901 | 121700 | 14172510900 | 126400 | 126400 | 126400 | 126400 | 51 |
| 494 | 20230901 | 121600 | 14166064500 | 126300 | 126000 | 126300 | 126000 | 131 |
| 495 | 20230901 | 121500 | 14149535200 | 126000 | 126200 | 126200 | 126000 | 206 |
| 496 | 20230901 | 121400 | 14123570800 | 126100 | 126100 | 126200 | 126100 | 37 |
| 497 | 20230901 | 121300 | 14118904800 | 126100 | 126200 | 126200 | 126100 | 112 |
| 498 | 20230901 | 121200 | 14104781000 | 126200 | 126200 | 126300 | 126100 | 262 |
| 499 | 20230901 | 121100 | 14071720200 | 126300 | 126300 | 126300 | 126200 | 96 |
| 500 | 20230901 | 121000 | 14059595700 | 126600 | 126100 | 126600 | 126100 | 342 |
| 501 | 20230901 | 120900 | 14016435500 | 126100 | 126100 | 126200 | 126100 | 71 |
| 502 | 20230901 | 120800 | 14007482000 | 126200 | 126300 | 126300 | 126100 | 86 |
| 503 | 20230901 | 120700 | 13996630200 | 126200 | 126200 | 126200 | 126200 | 29 |
| 504 | 20230901 | 120600 | 13992970400 | 126200 | 126200 | 126200 | 126200 | 41 |
| 505 | 20230901 | 120500 | 13987796200 | 126200 | 126400 | 126400 | 126200 | 71 |
| 506 | 20230901 | 120400 | 13978832100 | 126400 | 126500 | 126500 | 126200 | 601 |
| 507 | 20230901 | 120300 | 13902889200 | 126600 | 126400 | 126600 | 126400 | 247 |
| 508 | 20230901 | 120200 | 13871645700 | 126400 | 126200 | 126400 | 126200 | 214 |
| 509 | 20230901 | 120100 | 13844614000 | 126300 | 126300 | 126300 | 126200 | 204 |
| 510 | 20230901 | 120000 | 13818858800 | 126300 | 126200 | 126300 | 126200 | 227 |
| 511 | 20230901 | 115900 | 13790195700 | 126200 | 126300 | 126300 | 126200 | 315 |
| 512 | 20230901 | 115800 | 13750415600 | 126300 | 126300 | 126300 | 126200 | 119 |
| 513 | 20230901 | 115700 | 13735396200 | 126400 | 126000 | 126500 | 125500 | 1345 |
| 514 | 20230901 | 115600 | 13566022400 | 126100 | 126100 | 126200 | 126100 | 297 |
| 515 | 20230901 | 115500 | 13528568700 | 126100 | 126300 | 126300 | 126100 | 352 |
| 516 | 20230901 | 115400 | 13484132400 | 126400 | 126400 | 126500 | 126400 | 379 |
| 517 | 20230901 | 115300 | 13436220500 | 126400 | 126500 | 126500 | 126400 | 227 |
| 518 | 20230901 | 115200 | 13407526400 | 126500 | 126700 | 126700 | 126500 | 245 |
| 519 | 20230901 | 115100 | 13376526400 | 126700 | 126700 | 126700 | 126700 | 87 |
| 520 | 20230901 | 115000 | 13365503500 | 126700 | 126800 | 126800 | 126600 | 105 |
| 521 | 20230901 | 114900 | 13352207800 | 126700 | 126800 | 126900 | 126700 | 140 |
| 522 | 20230901 | 114800 | 13334459900 | 126800 | 127100 | 127100 | 126800 | 394 |
| 523 | 20230901 | 114700 | 13284478700 | 127100 | 127100 | 127100 | 126800 | 619 |
| 524 | 20230901 | 114600 | 13205845100 | 127300 | 126900 | 127300 | 126900 | 520 |
| 525 | 20230901 | 114500 | 13139724600 | 126900 | 126900 | 126900 | 126800 | 160 |
| 526 | 20230901 | 114400 | 13119428300 | 126900 | 126900 | 127000 | 126700 | 899 |
| 527 | 20230901 | 114300 | 13005417200 | 126900 | 127200 | 127200 | 126900 | 666 |
| 528 | 20230901 | 114200 | 12920796400 | 127100 | 127300 | 127400 | 127100 | 122 |
| 529 | 20230901 | 114100 | 12905262200 | 127100 | 127400 | 127400 | 127100 | 812 |
| 530 | 20230901 | 114000 | 12801915900 | 127400 | 127500 | 127500 | 127400 | 647 |
| 531 | 20230901 | 113900 | 12719452000 | 127500 | 127400 | 127600 | 127400 | 329 |
| 532 | 20230901 | 113800 | 12677509000 | 127400 | 127200 | 127400 | 127200 | 401 |
| 533 | 20230901 | 113700 | 12626466000 | 127200 | 127400 | 127400 | 127000 | 1247 |
| 534 | 20230901 | 113600 | 12467800200 | 127400 | 127500 | 127500 | 127300 | 481 |
| 535 | 20230901 | 113500 | 12406510800 | 127600 | 127600 | 127600 | 127500 | 216 |
| 536 | 20230901 | 113400 | 12378949300 | 127600 | 127800 | 127900 | 127600 | 1207 |
| 537 | 20230901 | 113300 | 12224769200 | 127800 | 127600 | 127900 | 127500 | 1834 |
| 538 | 20230901 | 113200 | 11990518200 | 127500 | 126900 | 127500 | 126900 | 2927 |
| 539 | 20230901 | 113100 | 11618039100 | 126900 | 126800 | 126900 | 126800 | 476 |
| 540 | 20230901 | 113000 | 11557644700 | 126800 | 126900 | 127000 | 126800 | 563 |
| 541 | 20230901 | 112900 | 11486234400 | 126900 | 126600 | 126900 | 126600 | 224 |
| 542 | 20230901 | 112800 | 11457824300 | 126500 | 126900 | 126900 | 126300 | 3390 |
| 543 | 20230901 | 112700 | 11028791600 | 126900 | 126600 | 127000 | 126600 | 1212 |
| 544 | 20230901 | 112600 | 10875111800 | 126600 | 126400 | 126700 | 126400 | 942 |
| 545 | 20230901 | 112500 | 10755889700 | 126500 | 126100 | 126500 | 126100 | 759 |
| 546 | 20230901 | 112400 | 10660029600 | 126100 | 125900 | 126100 | 125900 | 1083 |
| 547 | 20230901 | 112300 | 10523558100 | 126000 | 125900 | 126000 | 125900 | 475 |
| 548 | 20230901 | 112200 | 10463749500 | 125800 | 125600 | 125800 | 125600 | 432 |
| 549 | 20230901 | 112100 | 10409435300 | 125600 | 125500 | 125600 | 125400 | 162 |
| 550 | 20230901 | 112000 | 10389101200 | 125500 | 125600 | 125600 | 125300 | 214 |
| 551 | 20230901 | 111900 | 10362255200 | 125600 | 125600 | 125600 | 125500 | 140 |
| 552 | 20230901 | 111800 | 10344671600 | 125600 | 125700 | 125700 | 125600 | 237 |
| 553 | 20230901 | 111700 | 10314898100 | 125700 | 125500 | 125700 | 125500 | 222 |
| 554 | 20230901 | 111600 | 10287019300 | 125600 | 125600 | 125700 | 125500 | 180 |
| 555 | 20230901 | 111500 | 10264427300 | 125600 | 125400 | 125600 | 125400 | 133 |
| 556 | 20230901 | 111400 | 10247741500 | 125400 | 125400 | 125400 | 125300 | 144 |
| 557 | 20230901 | 111300 | 10229695600 | 125300 | 125200 | 125300 | 125200 | 147 |
| 558 | 20230901 | 111200 | 10211276800 | 125200 | 125200 | 125200 | 125200 | 28 |
| 559 | 20230901 | 111100 | 10207771200 | 125200 | 125200 | 125200 | 125100 | 102 |
| 560 | 20230901 | 111000 | 10195000900 | 125200 | 125100 | 125200 | 125100 | 13 |
| 561 | 20230901 | 110900 | 10193374300 | 125000 | 125200 | 125200 | 125000 | 35 |
| 562 | 20230901 | 110800 | 10188996000 | 125200 | 125200 | 125200 | 125000 | 81 |
| 563 | 20230901 | 110700 | 10178865000 | 125200 | 125200 | 125200 | 125000 | 62 |
| 564 | 20230901 | 110600 | 10171107000 | 125200 | 125200 | 125200 | 125000 | 195 |
| 565 | 20230901 | 110500 | 10146714900 | 125200 | 125100 | 125200 | 125000 | 177 |
| 566 | 20230901 | 110400 | 10124572200 | 125100 | 125000 | 125100 | 125000 | 105 |
| 567 | 20230901 | 110300 | 10111447100 | 124900 | 124900 | 124900 | 124700 | 170 |
| 568 | 20230901 | 110200 | 10090224100 | 124900 | 124700 | 124900 | 124600 | 759 |
| 569 | 20230901 | 110100 | 9995463700 | 124700 | 124700 | 124700 | 124700 | 138 |
| 570 | 20230901 | 110000 | 9978255100 | 124800 | 124800 | 124900 | 124700 | 217 |
| 571 | 20230901 | 105900 | 9951184200 | 124800 | 124800 | 124900 | 124800 | 105 |
| 572 | 20230901 | 105800 | 9938079600 | 124800 | 124700 | 124800 | 124700 | 128 |
| 573 | 20230901 | 105700 | 9922114400 | 124700 | 124800 | 124800 | 124700 | 330 |
| 574 | 20230901 | 105600 | 9880951200 | 124700 | 124800 | 124800 | 124700 | 166 |
| 575 | 20230901 | 105500 | 9860236600 | 124900 | 124800 | 124900 | 124800 | 157 |
| 576 | 20230901 | 105400 | 9840632400 | 124800 | 124800 | 124800 | 124800 | 71 |
| 577 | 20230901 | 105300 | 9831771600 | 124800 | 124800 | 124800 | 124800 | 240 |
| 578 | 20230901 | 105200 | 9801819600 | 124800 | 125000 | 125000 | 124800 | 254 |
| 579 | 20230901 | 105100 | 9770114600 | 125000 | 125200 | 125200 | 125000 | 194 |
| 580 | 20230901 | 105000 | 9745856700 | 125200 | 125600 | 125600 | 125200 | 201 |
| 581 | 20230901 | 104900 | 9720670200 | 125600 | 125600 | 125700 | 125600 | 378 |
| 582 | 20230901 | 104800 | 9673184900 | 125700 | 125500 | 125700 | 125500 | 636 |
| 583 | 20230901 | 104700 | 9593269900 | 125500 | 125300 | 125500 | 125200 | 725 |
| 584 | 20230901 | 104600 | 9502396400 | 125300 | 125400 | 125400 | 125300 | 146 |
| 585 | 20230901 | 104500 | 9484101400 | 125400 | 125300 | 125400 | 125200 | 220 |
| 586 | 20230901 | 104400 | 9456550100 | 125400 | 125300 | 125400 | 125200 | 67 |
| 587 | 20230901 | 104300 | 9448153600 | 125400 | 125200 | 125400 | 125100 | 478 |
| 588 | 20230901 | 104200 | 9388297000 | 125100 | 125200 | 125200 | 125100 | 97 |
| 589 | 20230901 | 104100 | 9376156300 | 125200 | 125300 | 125300 | 125000 | 116 |
| 590 | 20230901 | 104000 | 9361640200 | 125300 | 124900 | 125400 | 124700 | 527 |
| 591 | 20230901 | 103900 | 9295708900 | 124800 | 124800 | 124800 | 124800 | 52 |
| 592 | 20230901 | 103800 | 9289219300 | 124800 | 124700 | 124800 | 124600 | 334 |
| 593 | 20230901 | 103700 | 9247577900 | 124800 | 124700 | 124800 | 124600 | 213 |
| 594 | 20230901 | 103600 | 9221015600 | 124600 | 124500 | 124700 | 124500 | 326 |
| 595 | 20230901 | 103500 | 9180412100 | 124500 | 124600 | 124700 | 124500 | 146 |
| 596 | 20230901 | 103400 | 9162227700 | 124600 | 124800 | 124800 | 124300 | 360 |
| 597 | 20230901 | 103300 | 9117406700 | 124800 | 124800 | 124900 | 124600 | 197 |
| 598 | 20230901 | 103200 | 9092819300 | 124800 | 124800 | 124800 | 124800 | 571 |
| 599 | 20230901 | 103100 | 9021558500 | 124800 | 124200 | 124800 | 124200 | 855 |
| 600 | 20230901 | 103000 | 8915231700 | 124300 | 124300 | 124300 | 124300 | 296 |
| 601 | 20230901 | 102900 | 8878438900 | 124300 | 124300 | 124300 | 124300 | 266 |
| 602 | 20230901 | 102800 | 8845375100 | 124300 | 124400 | 124500 | 124300 | 322 |
| 603 | 20230901 | 102700 | 8805327200 | 124400 | 124400 | 124500 | 124300 | 229 |
| 604 | 20230901 | 102600 | 8776837200 | 124500 | 124400 | 124500 | 124400 | 72 |
| 605 | 20230901 | 102500 | 8767873600 | 124400 | 124600 | 124600 | 124400 | 583 |
| 606 | 20230901 | 102400 | 8695303900 | 124600 | 124700 | 124700 | 124600 | 272 |
| 607 | 20230901 | 102300 | 8661407700 | 124600 | 124700 | 124700 | 124600 | 341 |
| 608 | 20230901 | 102200 | 8618914500 | 124600 | 124700 | 124700 | 124600 | 162 |
| 609 | 20230901 | 102100 | 8598716600 | 124700 | 124800 | 124800 | 124700 | 331 |
| 610 | 20230901 | 102000 | 8557420700 | 124800 | 124900 | 125100 | 124800 | 311 |
| 611 | 20230901 | 101900 | 8518560600 | 124800 | 125000 | 125000 | 124800 | 107 |
| 612 | 20230901 | 101800 | 8505195400 | 125000 | 124800 | 125000 | 124800 | 86 |
| 613 | 20230901 | 101700 | 8494456400 | 124800 | 124800 | 124800 | 124700 | 263 |
| 614 | 20230901 | 101600 | 8461635500 | 124800 | 125000 | 125000 | 124800 | 111 |
| 615 | 20230901 | 101500 | 8447781400 | 124700 | 124700 | 125200 | 124700 | 1275 |
| 616 | 20230901 | 101400 | 8288545700 | 124700 | 124800 | 124800 | 124700 | 90 |
| 617 | 20230901 | 101300 | 8277317000 | 124800 | 125100 | 125100 | 124800 | 129 |
| 618 | 20230901 | 101200 | 8261208600 | 125100 | 124700 | 125100 | 124700 | 200 |
| 619 | 20230901 | 101100 | 8236211600 | 124700 | 124700 | 124800 | 124700 | 200 |
| 620 | 20230901 | 101000 | 8211269800 | 124700 | 125000 | 125100 | 124700 | 232 |
| 621 | 20230901 | 100900 | 8182288400 | 125000 | 124200 | 125000 | 124200 | 842 |
| 622 | 20230901 | 100800 | 8077349900 | 124100 | 124200 | 124200 | 124000 | 936 |
| 623 | 20230901 | 100700 | 7961210400 | 124100 | 124400 | 124400 | 124100 | 682 |
| 624 | 20230901 | 100600 | 7876526800 | 124300 | 124500 | 124500 | 124100 | 261 |
| 625 | 20230901 | 100500 | 7844111100 | 124500 | 124400 | 124800 | 124400 | 19 |
| 626 | 20230901 | 100400 | 7841743400 | 124100 | 124400 | 125000 | 124000 | 1611 |
| 627 | 20230901 | 100300 | 7641680800 | 124400 | 124600 | 124700 | 124300 | 1111 |
| 628 | 20230901 | 100200 | 7503352400 | 124600 | 124600 | 124700 | 124600 | 94 |
| 629 | 20230901 | 100100 | 7491639600 | 124600 | 124800 | 124900 | 124600 | 519 |
| 630 | 20230901 | 100000 | 7426927900 | 124700 | 124700 | 124800 | 124600 | 465 |
| 631 | 20230901 | 095900 | 7368978600 | 124700 | 125000 | 125000 | 124600 | 517 |
| 632 | 20230901 | 095800 | 7304479000 | 125000 | 125000 | 125000 | 124900 | 87 |
| 633 | 20230901 | 095700 | 7293608900 | 125000 | 125000 | 125000 | 124800 | 180 |
| 634 | 20230901 | 095600 | 7271132900 | 125000 | 124800 | 125000 | 124800 | 225 |
| 635 | 20230901 | 095500 | 7243031000 | 124800 | 125600 | 125600 | 124800 | 1140 |
| 636 | 20230901 | 095400 | 7100332700 | 125600 | 125500 | 125600 | 125400 | 448 |
| 637 | 20230901 | 095300 | 7044097900 | 125600 | 125600 | 125700 | 125500 | 255 |
| 638 | 20230901 | 095200 | 7012047300 | 125500 | 125300 | 125600 | 125300 | 314 |
| 639 | 20230901 | 095100 | 6972684100 | 125200 | 125400 | 125400 | 125200 | 267 |
| 640 | 20230901 | 095000 | 6939228300 | 125400 | 125300 | 125400 | 125300 | 164 |
| 641 | 20230901 | 094900 | 6918678800 | 125300 | 125600 | 125600 | 125300 | 548 |
| 642 | 20230901 | 094800 | 6849915700 | 125600 | 125800 | 125900 | 125600 | 151 |
| 643 | 20230901 | 094700 | 6830924700 | 125800 | 125800 | 125800 | 125600 | 431 |
| 644 | 20230901 | 094600 | 6776751100 | 125800 | 125900 | 125900 | 125700 | 179 |
| 645 | 20230901 | 094500 | 6754233400 | 125900 | 126000 | 126000 | 125800 | 194 |
| 646 | 20230901 | 094400 | 6729811200 | 125900 | 126000 | 126100 | 125900 | 389 |
| 647 | 20230901 | 094300 | 6680813800 | 125900 | 125900 | 126100 | 125900 | 864 |
| 648 | 20230901 | 094200 | 6571941300 | 125900 | 125700 | 125900 | 125700 | 250 |
| 649 | 20230901 | 094100 | 6540482300 | 125800 | 125300 | 125800 | 125200 | 693 |
| 650 | 20230901 | 094000 | 6453525200 | 125300 | 125200 | 125300 | 125100 | 89 |
| 651 | 20230901 | 093900 | 6442382700 | 125200 | 125400 | 125400 | 125100 | 371 |
| 652 | 20230901 | 093800 | 6395930900 | 125400 | 125400 | 125500 | 125300 | 291 |
| 653 | 20230901 | 093700 | 6359425700 | 125400 | 124700 | 125400 | 124700 | 767 |
| 654 | 20230901 | 093600 | 6263491600 | 124300 | 124000 | 124500 | 124000 | 602 |
| 655 | 20230901 | 093500 | 6188754800 | 124100 | 124100 | 124200 | 123800 | 1159 |
| 656 | 20230901 | 093400 | 6045132200 | 124100 | 124200 | 124300 | 124000 | 1917 |
| 657 | 20230901 | 093300 | 5807198600 | 124200 | 125000 | 125100 | 124200 | 6021 |
| 658 | 20230901 | 093200 | 5055731700 | 125000 | 125100 | 125100 | 125000 | 360 |
| 659 | 20230901 | 093100 | 5010716900 | 125100 | 125200 | 125200 | 125000 | 1162 |
| 660 | 20230901 | 093000 | 4865361700 | 125200 | 125400 | 125500 | 125100 | 362 |
| 661 | 20230901 | 092900 | 4820034100 | 125500 | 125300 | 125500 | 125100 | 1451 |
| 662 | 20230901 | 092800 | 4638337100 | 125400 | 125700 | 125700 | 125400 | 2876 |
| 663 | 20230901 | 092700 | 4277391100 | 125700 | 125800 | 125900 | 125700 | 368 |
| 664 | 20230901 | 092600 | 4231098000 | 125700 | 125600 | 125800 | 125500 | 529 |
| 665 | 20230901 | 092500 | 4164645700 | 125600 | 125700 | 125800 | 125500 | 565 |
| 666 | 20230901 | 092400 | 4093677300 | 125700 | 125800 | 125800 | 125600 | 311 |
| 667 | 20230901 | 092300 | 4054597900 | 125800 | 125900 | 125900 | 125600 | 398 |
| 668 | 20230901 | 092200 | 4004559100 | 125800 | 126000 | 126000 | 125700 | 217 |
| 669 | 20230901 | 092100 | 3977248100 | 126000 | 126200 | 126200 | 125900 | 1141 |
| 670 | 20230901 | 092000 | 3833443900 | 126200 | 126200 | 126300 | 126100 | 243 |
| 671 | 20230901 | 091900 | 3802775400 | 126200 | 126500 | 126600 | 126100 | 573 |
| 672 | 20230901 | 091800 | 3730446900 | 126500 | 126700 | 127500 | 126500 | 1071 |
| 673 | 20230901 | 091700 | 3594481600 | 126600 | 125800 | 126600 | 125600 | 1219 |
| 674 | 20230901 | 091600 | 3440753700 | 125700 | 125600 | 126400 | 125500 | 1123 |
| 675 | 20230901 | 091500 | 3299559700 | 125600 | 126000 | 126000 | 125500 | 1405 |
| 676 | 20230901 | 091400 | 3122952800 | 126100 | 126200 | 126400 | 125800 | 494 |
| 677 | 20230901 | 091300 | 3060680600 | 126300 | 125900 | 126600 | 125700 | 686 |
| 678 | 20230901 | 091200 | 2974145000 | 125900 | 126100 | 126200 | 125700 | 1424 |
| 679 | 20230901 | 091100 | 2794898700 | 126100 | 126500 | 126500 | 125900 | 1302 |
| 680 | 20230901 | 091000 | 2630734300 | 126500 | 125900 | 126800 | 125700 | 1939 |
| 681 | 20230901 | 090900 | 2386233400 | 125800 | 126100 | 126100 | 125500 | 905 |
| 682 | 20230901 | 090800 | 2272443900 | 126000 | 126300 | 126300 | 125600 | 884 |
| 683 | 20230901 | 090700 | 2161116400 | 126300 | 127000 | 127000 | 126200 | 1847 |
| 684 | 20230901 | 090600 | 1927245300 | 127200 | 127800 | 128600 | 126900 | 2913 |
| 685 | 20230901 | 090500 | 1555658000 | 127900 | 127900 | 128700 | 127200 | 2360 |
| 686 | 20230901 | 090400 | 1253754700 | 127800 | 126900 | 127800 | 126800 | 1399 |
| 687 | 20230901 | 090300 | 1075758300 | 126800 | 124700 | 126800 | 124600 | 2336 |
| 688 | 20230901 | 090200 | 782570700 | 124700 | 125500 | 125500 | 124600 | 1381 |
| 689 | 20230901 | 090100 | 609868000 | 125500 | 126000 | 126000 | 125200 | 1565 |
| 690 | 20230901 | 090000 | 413381900 | 126000 | 126800 | 126900 | 126000 | 3260 |