35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 3 | 20250102 | 210200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20250102 | 210100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20250102 | 210000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20250102 | 205900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20250102 | 205800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20250102 | 205700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20250102 | 205600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20250102 | 205500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20250102 | 205400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20250102 | 205300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20250102 | 205200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20250102 | 205100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20250102 | 205000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20250102 | 204900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20250102 | 204800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20250102 | 204700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20250102 | 204600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20250102 | 204500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20250102 | 204400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20250102 | 204300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20250102 | 204200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20250102 | 204100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20250102 | 204000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20250102 | 203900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20250102 | 203800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20250102 | 203700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20250102 | 203600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20250102 | 203500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20250102 | 203400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20250102 | 203300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 33 | 20250102 | 203200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20250102 | 203100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20250102 | 203000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20250102 | 202900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20250102 | 202800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20250102 | 202700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20250102 | 202600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20250102 | 202500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20250102 | 202400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20250102 | 202300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20250102 | 202200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20250102 | 202100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20250102 | 202000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20250102 | 201900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20250102 | 201800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20250102 | 201700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20250102 | 201600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20250102 | 201500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20250102 | 201400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20250102 | 201300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20250102 | 201200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20250102 | 201100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20250102 | 201000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20250102 | 200900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20250102 | 200800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20250102 | 200700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20250102 | 200600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20250102 | 200500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20250102 | 200400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20250102 | 200300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 63 | 20250102 | 200200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20250102 | 200100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20250102 | 200000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20250102 | 195900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20250102 | 195800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20250102 | 195700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20250102 | 195600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20250102 | 195500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20250102 | 195400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20250102 | 195300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20250102 | 195200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20250102 | 195100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20250102 | 195000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20250102 | 194900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20250102 | 194800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20250102 | 194700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20250102 | 194600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20250102 | 194500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20250102 | 194400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20250102 | 194300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20250102 | 194200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20250102 | 194100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20250102 | 194000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20250102 | 193900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20250102 | 193800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20250102 | 193700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20250102 | 193600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20250102 | 193500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20250102 | 193400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20250102 | 193300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 93 | 20250102 | 193200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20250102 | 193100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20250102 | 193000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20250102 | 192900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20250102 | 192800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20250102 | 192700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20250102 | 192600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20250102 | 192500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20250102 | 192400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20250102 | 192300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20250102 | 192200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20250102 | 192100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20250102 | 192000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20250102 | 191900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20250102 | 191800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20250102 | 191700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20250102 | 191600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20250102 | 191500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20250102 | 191400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20250102 | 191300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20250102 | 191200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20250102 | 191100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20250102 | 191000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20250102 | 190900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20250102 | 190800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20250102 | 190700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20250102 | 190600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20250102 | 190500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20250102 | 190400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20250102 | 190300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 123 | 20250102 | 190200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20250102 | 190100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20250102 | 190000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20250102 | 185900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20250102 | 185800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20250102 | 185700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20250102 | 185600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20250102 | 185500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20250102 | 185400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20250102 | 185300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20250102 | 185200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20250102 | 185100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20250102 | 185000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20250102 | 184900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20250102 | 184800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20250102 | 184700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20250102 | 184600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20250102 | 184500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20250102 | 184400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20250102 | 184300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20250102 | 184200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20250102 | 184100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20250102 | 184000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20250102 | 183900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20250102 | 183800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20250102 | 183700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20250102 | 183600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20250102 | 183500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20250102 | 183400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20250102 | 183300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 153 | 20250102 | 183200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20250102 | 183100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20250102 | 183000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20250102 | 182900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20250102 | 182800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20250102 | 182700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20250102 | 182600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20250102 | 182500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20250102 | 182400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20250102 | 182300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20250102 | 182200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20250102 | 182100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20250102 | 182000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20250102 | 181900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20250102 | 181800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20250102 | 181700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20250102 | 181600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20250102 | 181500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20250102 | 181400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20250102 | 181300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20250102 | 181200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20250102 | 181100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20250102 | 181000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20250102 | 180900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20250102 | 180800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20250102 | 180700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20250102 | 180600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20250102 | 180500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20250102 | 180400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20250102 | 180300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 183 | 20250102 | 180200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20250102 | 180100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20250102 | 180000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20250102 | 175900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20250102 | 175800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20250102 | 175700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20250102 | 175600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20250102 | 175500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20250102 | 175400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20250102 | 175300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20250102 | 175200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20250102 | 175100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20250102 | 175000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20250102 | 174900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20250102 | 174800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20250102 | 174700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20250102 | 174600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20250102 | 174500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20250102 | 174400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20250102 | 174300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20250102 | 174200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20250102 | 174100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20250102 | 174000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20250102 | 173900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20250102 | 173800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20250102 | 173700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20250102 | 173600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20250102 | 173500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20250102 | 173400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20250102 | 173300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 213 | 20250102 | 173200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20250102 | 173100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20250102 | 173000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20250102 | 172900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20250102 | 172800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20250102 | 172700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20250102 | 172600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20250102 | 172500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20250102 | 172400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20250102 | 172300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20250102 | 172200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20250102 | 172100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20250102 | 172000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20250102 | 171900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20250102 | 171800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20250102 | 171700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20250102 | 171600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20250102 | 171500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20250102 | 171400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20250102 | 171300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20250102 | 171200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20250102 | 171100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20250102 | 171000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20250102 | 170900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20250102 | 170800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20250102 | 170700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20250102 | 170600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20250102 | 170500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20250102 | 170400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20250102 | 170300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 243 | 20250102 | 170200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20250102 | 170100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20250102 | 170000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20250102 | 165900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20250102 | 165800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20250102 | 165700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20250102 | 165600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20250102 | 165500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20250102 | 165400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20250102 | 165300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20250102 | 165200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20250102 | 165100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20250102 | 165000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20250102 | 164900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20250102 | 164800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20250102 | 164700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20250102 | 164600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20250102 | 164500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20250102 | 164400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20250102 | 164300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20250102 | 164200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20250102 | 164100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20250102 | 164000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20250102 | 163900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20250102 | 163800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20250102 | 163700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20250102 | 163600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20250102 | 163500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20250102 | 163400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20250102 | 163300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 273 | 20250102 | 163200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20250102 | 163100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20250102 | 163000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20250102 | 162900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20250102 | 162800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20250102 | 162700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20250102 | 162600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20250102 | 162500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20250102 | 162400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20250102 | 162300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20250102 | 162200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20250102 | 162100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20250102 | 162000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20250102 | 161900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20250102 | 161800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20250102 | 161700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20250102 | 161600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20250102 | 161500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20250102 | 161400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20250102 | 161300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20250102 | 161200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20250102 | 161100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20250102 | 161000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20250102 | 160900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20250102 | 160800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20250102 | 160700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20250102 | 160600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20250102 | 160500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20250102 | 160400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20250102 | 160300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 303 | 20250102 | 160200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20250102 | 160100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20250102 | 160000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20250102 | 155900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20250102 | 155800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20250102 | 155700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20250102 | 155600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20250102 | 155500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20250102 | 155400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20250102 | 155300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20250102 | 155200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20250102 | 155100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20250102 | 155000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20250102 | 154900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20250102 | 154800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20250102 | 154700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20250102 | 154600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20250102 | 154500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20250102 | 154400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20250102 | 154300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20250102 | 154200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20250102 | 154100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20250102 | 154000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20250102 | 153900 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20250102 | 153800 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20250102 | 153700 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 329 | 20250102 | 153600 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 330 | 20250102 | 153500 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 331 | 20250102 | 153400 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 332 | 20250102 | 153300 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 333 | 20250102 | 153200 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20250102 | 153100 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 335 | 20250102 | 153000 | 2311429770 | 12090 | 12090 | 12090 | 12090 | 1994 |
| 336 | 20250102 | 152900 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 337 | 20250102 | 152800 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 338 | 20250102 | 152700 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 339 | 20250102 | 152600 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 340 | 20250102 | 152500 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 341 | 20250102 | 152400 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 342 | 20250102 | 152300 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 343 | 20250102 | 152200 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 344 | 20250102 | 152100 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 345 | 20250102 | 152000 | 2287322310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 346 | 20250102 | 151900 | 2287322310 | 12110 | 12120 | 12130 | 12060 | 654 |
| 347 | 20250102 | 151800 | 2279400070 | 12130 | 12110 | 12130 | 12100 | 1748 |
| 348 | 20250102 | 151700 | 2258222770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 349 | 20250102 | 151600 | 2258222770 | 12120 | 12120 | 12120 | 12040 | 104 |
| 350 | 20250102 | 151500 | 2256970370 | 12030 | 12030 | 12030 | 12030 | 26 |
| 351 | 20250102 | 151400 | 2256657590 | 12120 | 12080 | 12120 | 12080 | 1101 |
| 352 | 20250102 | 151300 | 2243336550 | 12090 | 12090 | 12090 | 12000 | 1536 |
| 353 | 20250102 | 151200 | 2224863230 | 12080 | 12090 | 12100 | 12030 | 1816 |
| 354 | 20250102 | 151100 | 2202939290 | 12120 | 12120 | 12120 | 12080 | 56 |
| 355 | 20250102 | 151000 | 2202260810 | 12120 | 12120 | 12130 | 12080 | 2070 |
| 356 | 20250102 | 150900 | 2177203580 | 12120 | 12130 | 12130 | 12120 | 411 |
| 357 | 20250102 | 150800 | 2172219000 | 12130 | 12140 | 12140 | 12130 | 107 |
| 358 | 20250102 | 150700 | 2170920080 | 12190 | 12150 | 12190 | 12150 | 308 |
| 359 | 20250102 | 150600 | 2167174230 | 12110 | 12110 | 12150 | 12110 | 1153 |
| 360 | 20250102 | 150500 | 2153177290 | 12110 | 12110 | 12110 | 12110 | 136 |
| 361 | 20250102 | 150400 | 2151530330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 362 | 20250102 | 150300 | 2151530330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 363 | 20250102 | 150200 | 2151530330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 364 | 20250102 | 150100 | 2151530330 | 12110 | 12110 | 12110 | 12110 | 1 |
| 365 | 20250102 | 150000 | 2151518220 | 12110 | 12130 | 12140 | 12100 | 2139 |
| 366 | 20250102 | 145900 | 2125566140 | 12100 | 12130 | 12130 | 12100 | 1011 |
| 367 | 20250102 | 145800 | 2113321660 | 12130 | 12120 | 12130 | 12120 | 182 |
| 368 | 20250102 | 145700 | 2111115320 | 12120 | 12140 | 12140 | 12120 | 49 |
| 369 | 20250102 | 145600 | 2110520840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 370 | 20250102 | 145500 | 2110520840 | 12150 | 12170 | 12170 | 12150 | 68 |
| 371 | 20250102 | 145400 | 2109694420 | 12150 | 12150 | 12150 | 12150 | 187 |
| 372 | 20250102 | 145300 | 2107422370 | 12190 | 12160 | 12190 | 12120 | 38 |
| 373 | 20250102 | 145200 | 2106960940 | 12160 | 12160 | 12170 | 12160 | 186 |
| 374 | 20250102 | 145100 | 2104698370 | 12160 | 12130 | 12170 | 12110 | 719 |
| 375 | 20250102 | 145000 | 2095984040 | 12130 | 12140 | 12140 | 12120 | 116 |
| 376 | 20250102 | 144900 | 2094577050 | 12130 | 12150 | 12170 | 12130 | 1823 |
| 377 | 20250102 | 144800 | 2072433740 | 12150 | 12180 | 12180 | 12150 | 3923 |
| 378 | 20250102 | 144700 | 2024731590 | 12180 | 12180 | 12190 | 12180 | 409 |
| 379 | 20250102 | 144600 | 2019748980 | 12190 | 12190 | 12200 | 12190 | 112 |
| 380 | 20250102 | 144500 | 2018383670 | 12190 | 12200 | 12200 | 12190 | 307 |
| 381 | 20250102 | 144400 | 2014641150 | 12200 | 12170 | 12200 | 12170 | 871 |
| 382 | 20250102 | 144300 | 2004022120 | 12160 | 12180 | 12180 | 12160 | 741 |
| 383 | 20250102 | 144200 | 1995008040 | 12180 | 12200 | 12200 | 12180 | 520 |
| 384 | 20250102 | 144100 | 1988672720 | 12200 | 12170 | 12200 | 12170 | 1496 |
| 385 | 20250102 | 144000 | 1970434290 | 12170 | 12180 | 12180 | 12170 | 182 |
| 386 | 20250102 | 143900 | 1968219100 | 12180 | 12180 | 12180 | 12170 | 556 |
| 387 | 20250102 | 143800 | 1961447300 | 12180 | 12180 | 12180 | 12160 | 854 |
| 388 | 20250102 | 143700 | 1951050370 | 12180 | 12170 | 12180 | 12170 | 626 |
| 389 | 20250102 | 143600 | 1943425850 | 12200 | 12180 | 12200 | 12180 | 1512 |
| 390 | 20250102 | 143500 | 1924986590 | 12180 | 12180 | 12180 | 12180 | 140 |
| 391 | 20250102 | 143400 | 1923281390 | 12180 | 12180 | 12180 | 12180 | 20 |
| 392 | 20250102 | 143300 | 1923037790 | 12180 | 12150 | 12180 | 12150 | 541 |
| 393 | 20250102 | 143200 | 1916455640 | 12180 | 12180 | 12180 | 12180 | 5 |
| 394 | 20250102 | 143100 | 1916394740 | 12190 | 12190 | 12190 | 12190 | 1 |
| 395 | 20250102 | 143000 | 1916382550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 396 | 20250102 | 142900 | 1916382550 | 12200 | 12200 | 12200 | 12200 | 6 |
| 397 | 20250102 | 142800 | 1916309350 | 12200 | 12160 | 12200 | 12160 | 100 |
| 398 | 20250102 | 142700 | 1915090910 | 12160 | 12160 | 12160 | 12160 | 160 |
| 399 | 20250102 | 142600 | 1913145310 | 12160 | 12160 | 12160 | 12160 | 20 |
| 400 | 20250102 | 142500 | 1912902110 | 12160 | 12140 | 12200 | 12140 | 1120 |
| 401 | 20250102 | 142400 | 1899252900 | 12160 | 12130 | 12160 | 12130 | 678 |
| 402 | 20250102 | 142300 | 1891019190 | 12130 | 12120 | 12130 | 12120 | 222 |
| 403 | 20250102 | 142200 | 1888328530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 404 | 20250102 | 142100 | 1888328530 | 12120 | 12120 | 12120 | 12110 | 38 |
| 405 | 20250102 | 142000 | 1887868010 | 12120 | 12130 | 12130 | 12120 | 64 |
| 406 | 20250102 | 141900 | 1887092310 | 12120 | 12120 | 12120 | 12120 | 106 |
| 407 | 20250102 | 141800 | 1885807590 | 12110 | 12110 | 12120 | 12110 | 532 |
| 408 | 20250102 | 141700 | 1879363190 | 12090 | 12090 | 12090 | 12090 | 2 |
| 409 | 20250102 | 141600 | 1879339010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 410 | 20250102 | 141500 | 1879339010 | 12100 | 12100 | 12110 | 12100 | 44 |
| 411 | 20250102 | 141400 | 1878806510 | 12100 | 12100 | 12100 | 12100 | 45 |
| 412 | 20250102 | 141300 | 1878262010 | 12100 | 12100 | 12100 | 12100 | 100 |
| 413 | 20250102 | 141200 | 1877052010 | 12100 | 12100 | 12100 | 12100 | 46 |
| 414 | 20250102 | 141100 | 1876495410 | 12100 | 12070 | 12100 | 12070 | 21 |
| 415 | 20250102 | 141000 | 1876241910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 416 | 20250102 | 140900 | 1876241910 | 12070 | 12070 | 12110 | 12070 | 376 |
| 417 | 20250102 | 140800 | 1871696540 | 12100 | 12070 | 12100 | 12070 | 2 |
| 418 | 20250102 | 140700 | 1871672370 | 12110 | 12110 | 12110 | 12100 | 133 |
| 419 | 20250102 | 140600 | 1870061840 | 12120 | 12120 | 12120 | 12120 | 1 |
| 420 | 20250102 | 140500 | 1870049720 | 12070 | 12120 | 12120 | 12070 | 521 |
| 421 | 20250102 | 140400 | 1863739840 | 12120 | 12130 | 12130 | 12120 | 261 |
| 422 | 20250102 | 140300 | 1860574920 | 12120 | 12130 | 12130 | 12110 | 481 |
| 423 | 20250102 | 140200 | 1854742500 | 12130 | 12130 | 12130 | 12130 | 200 |
| 424 | 20250102 | 140100 | 1852316500 | 12140 | 12140 | 12140 | 12140 | 436 |
| 425 | 20250102 | 140000 | 1847023460 | 12130 | 12150 | 12150 | 12130 | 324 |
| 426 | 20250102 | 135900 | 1843091180 | 12130 | 12110 | 12130 | 12110 | 118 |
| 427 | 20250102 | 135800 | 1841661840 | 12110 | 12160 | 12180 | 12110 | 573 |
| 428 | 20250102 | 135700 | 1834701990 | 12150 | 12210 | 12210 | 12140 | 691 |
| 429 | 20250102 | 135600 | 1826294620 | 12190 | 12210 | 12210 | 12190 | 233 |
| 430 | 20250102 | 135500 | 1823453830 | 12210 | 12220 | 12220 | 12210 | 223 |
| 431 | 20250102 | 135400 | 1820728800 | 12230 | 12210 | 12230 | 12180 | 201 |
| 432 | 20250102 | 135300 | 1818277560 | 12210 | 12210 | 12210 | 12200 | 154 |
| 433 | 20250102 | 135200 | 1816397340 | 12210 | 12230 | 12230 | 12210 | 532 |
| 434 | 20250102 | 135100 | 1809896980 | 12210 | 12250 | 12250 | 12210 | 390 |
| 435 | 20250102 | 135000 | 1805124960 | 12250 | 12250 | 12250 | 12200 | 1034 |
| 436 | 20250102 | 134900 | 1792470270 | 12230 | 12250 | 12250 | 12210 | 864 |
| 437 | 20250102 | 134800 | 1781908770 | 12250 | 12260 | 12260 | 12200 | 712 |
| 438 | 20250102 | 134700 | 1773192190 | 12270 | 12170 | 12270 | 12170 | 1531 |
| 439 | 20250102 | 134600 | 1754445910 | 12170 | 12220 | 12270 | 12170 | 1414 |
| 440 | 20250102 | 134500 | 1737146500 | 12220 | 12180 | 12250 | 12180 | 3940 |
| 441 | 20250102 | 134400 | 1689016570 | 12190 | 12070 | 12200 | 12070 | 8738 |
| 442 | 20250102 | 134300 | 1582867040 | 12060 | 12060 | 12070 | 12050 | 152 |
| 443 | 20250102 | 134200 | 1581033440 | 12060 | 12060 | 12060 | 12060 | 210 |
| 444 | 20250102 | 134100 | 1578500840 | 12050 | 12050 | 12050 | 12050 | 240 |
| 445 | 20250102 | 134000 | 1575608840 | 12060 | 12070 | 12070 | 12060 | 254 |
| 446 | 20250102 | 133900 | 1572544140 | 12070 | 12070 | 12070 | 12070 | 581 |
| 447 | 20250102 | 133800 | 1565531470 | 12070 | 12080 | 12080 | 12070 | 238 |
| 448 | 20250102 | 133700 | 1562657430 | 12080 | 12090 | 12090 | 12080 | 572 |
| 449 | 20250102 | 133600 | 1555747410 | 12090 | 12080 | 12090 | 12080 | 189 |
| 450 | 20250102 | 133500 | 1553462750 | 12070 | 12080 | 12080 | 12070 | 238 |
| 451 | 20250102 | 133400 | 1550589080 | 12100 | 12090 | 12110 | 12090 | 2979 |
| 452 | 20250102 | 133300 | 1514554870 | 12090 | 12050 | 12110 | 12040 | 2626 |
| 453 | 20250102 | 133200 | 1482817300 | 12030 | 12040 | 12050 | 12030 | 168 |
| 454 | 20250102 | 133100 | 1480795880 | 12040 | 12040 | 12040 | 12040 | 1000 |
| 455 | 20250102 | 133000 | 1468755880 | 12060 | 12030 | 12070 | 12030 | 516 |
| 456 | 20250102 | 132900 | 1462542920 | 12030 | 12030 | 12030 | 12020 | 1375 |
| 457 | 20250102 | 132800 | 1446001770 | 12030 | 12020 | 12030 | 12010 | 1081 |
| 458 | 20250102 | 132700 | 1432997930 | 12030 | 12020 | 12030 | 12020 | 1747 |
| 459 | 20250102 | 132600 | 1411984990 | 12020 | 12010 | 12030 | 12010 | 264 |
| 460 | 20250102 | 132500 | 1408810250 | 12020 | 11970 | 12020 | 11960 | 650 |
| 461 | 20250102 | 132400 | 1401016060 | 11950 | 11950 | 11950 | 11950 | 0 |
| 462 | 20250102 | 132300 | 1401016060 | 11950 | 11980 | 12000 | 11950 | 945 |
| 463 | 20250102 | 132200 | 1389687050 | 12000 | 12000 | 12010 | 12000 | 84 |
| 464 | 20250102 | 132100 | 1388678850 | 12000 | 11980 | 12000 | 11950 | 1743 |
| 465 | 20250102 | 132000 | 1367778150 | 11970 | 11940 | 11970 | 11940 | 478 |
| 466 | 20250102 | 131900 | 1362058570 | 11940 | 11890 | 11940 | 11890 | 282 |
| 467 | 20250102 | 131800 | 1358698930 | 11890 | 11890 | 11890 | 11890 | 50 |
| 468 | 20250102 | 131700 | 1358104430 | 11890 | 11890 | 11890 | 11890 | 385 |
| 469 | 20250102 | 131600 | 1353526780 | 11870 | 11870 | 11870 | 11870 | 127 |
| 470 | 20250102 | 131500 | 1352019290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 471 | 20250102 | 131400 | 1352019290 | 11890 | 11890 | 11890 | 11890 | 55 |
| 472 | 20250102 | 131300 | 1351365340 | 11890 | 11890 | 11890 | 11890 | 50 |
| 473 | 20250102 | 131200 | 1350770840 | 11900 | 11900 | 11900 | 11870 | 306 |
| 474 | 20250102 | 131100 | 1347134840 | 11900 | 11890 | 11900 | 11890 | 146 |
| 475 | 20250102 | 131000 | 1345398880 | 11870 | 11870 | 11890 | 11870 | 63 |
| 476 | 20250102 | 130900 | 1344650990 | 11840 | 11840 | 11840 | 11840 | 0 |
| 477 | 20250102 | 130800 | 1344650990 | 11840 | 11820 | 11840 | 11820 | 199 |
| 478 | 20250102 | 130700 | 1342296470 | 11830 | 11810 | 11830 | 11800 | 142 |
| 479 | 20250102 | 130600 | 1340620510 | 11810 | 11810 | 11810 | 11800 | 1289 |
| 480 | 20250102 | 130500 | 1325404810 | 11810 | 11820 | 11820 | 11810 | 197 |
| 481 | 20250102 | 130400 | 1323078140 | 11830 | 11830 | 11830 | 11810 | 1392 |
| 482 | 20250102 | 130300 | 1306626200 | 11840 | 11830 | 11840 | 11830 | 127 |
| 483 | 20250102 | 130200 | 1305123740 | 11820 | 11840 | 11840 | 11820 | 515 |
| 484 | 20250102 | 130100 | 1299031190 | 11840 | 11840 | 11840 | 11840 | 0 |
| 485 | 20250102 | 130000 | 1299031190 | 11840 | 11840 | 11840 | 11840 | 335 |
| 486 | 20250102 | 125900 | 1295064790 | 11850 | 11850 | 11850 | 11850 | 554 |
| 487 | 20250102 | 125800 | 1288499890 | 11870 | 11900 | 11900 | 11860 | 158 |
| 488 | 20250102 | 125700 | 1286625430 | 11860 | 11860 | 11860 | 11860 | 5 |
| 489 | 20250102 | 125600 | 1286566130 | 11900 | 11880 | 11900 | 11880 | 2 |
| 490 | 20250102 | 125500 | 1286542350 | 11860 | 11900 | 11900 | 11860 | 1075 |
| 491 | 20250102 | 125400 | 1273773510 | 11900 | 11900 | 11900 | 11900 | 0 |
| 492 | 20250102 | 125300 | 1273773510 | 11900 | 11900 | 11900 | 11890 | 398 |
| 493 | 20250102 | 125200 | 1269037560 | 11910 | 11900 | 11910 | 11900 | 22 |
| 494 | 20250102 | 125100 | 1268775650 | 11900 | 11890 | 11900 | 11890 | 228 |
| 495 | 20250102 | 125000 | 1266063000 | 11880 | 11880 | 11880 | 11880 | 120 |
| 496 | 20250102 | 124900 | 1264637400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 497 | 20250102 | 124800 | 1264637400 | 11880 | 11880 | 11880 | 11880 | 67 |
| 498 | 20250102 | 124700 | 1263841440 | 11890 | 11900 | 11910 | 11890 | 350 |
| 499 | 20250102 | 124600 | 1259679910 | 11890 | 11890 | 11890 | 11890 | 1 |
| 500 | 20250102 | 124500 | 1259668020 | 11890 | 11900 | 11910 | 11890 | 356 |
| 501 | 20250102 | 124400 | 1255431690 | 11900 | 11910 | 11910 | 11900 | 182 |
| 502 | 20250102 | 124300 | 1253265240 | 11910 | 11910 | 11910 | 11910 | 259 |
| 503 | 20250102 | 124200 | 1250180550 | 11930 | 11930 | 11930 | 11930 | 264 |
| 504 | 20250102 | 124100 | 1247031030 | 11960 | 11970 | 11970 | 11930 | 120 |
| 505 | 20250102 | 124000 | 1245598100 | 11970 | 11970 | 11970 | 11970 | 0 |
| 506 | 20250102 | 123900 | 1245598100 | 11970 | 11960 | 11970 | 11960 | 438 |
| 507 | 20250102 | 123800 | 1240359600 | 11960 | 11960 | 11960 | 11960 | 1 |
| 508 | 20250102 | 123700 | 1240347640 | 11960 | 11950 | 11960 | 11950 | 21 |
| 509 | 20250102 | 123600 | 1240096580 | 11960 | 11950 | 11960 | 11950 | 424 |
| 510 | 20250102 | 123500 | 1235029770 | 11950 | 11950 | 11950 | 11950 | 4 |
| 511 | 20250102 | 123400 | 1234981970 | 11950 | 11930 | 11950 | 11930 | 651 |
| 512 | 20250102 | 123300 | 1227215520 | 11930 | 11950 | 11950 | 11930 | 86 |
| 513 | 20250102 | 123200 | 1226189480 | 11930 | 11930 | 11930 | 11930 | 180 |
| 514 | 20250102 | 123100 | 1224042080 | 11930 | 11960 | 11960 | 11930 | 103 |
| 515 | 20250102 | 123000 | 1222813230 | 11950 | 11970 | 11970 | 11950 | 128 |
| 516 | 20250102 | 122900 | 1221282090 | 11970 | 11940 | 11970 | 11940 | 101 |
| 517 | 20250102 | 122800 | 1220076120 | 11950 | 11950 | 11950 | 11950 | 500 |
| 518 | 20250102 | 122700 | 1214101120 | 11960 | 11960 | 11960 | 11960 | 659 |
| 519 | 20250102 | 122600 | 1206219480 | 11950 | 11950 | 11950 | 11950 | 11 |
| 520 | 20250102 | 122500 | 1206088030 | 11950 | 11930 | 11950 | 11920 | 15 |
| 521 | 20250102 | 122400 | 1205909190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 522 | 20250102 | 122300 | 1205909190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 523 | 20250102 | 122200 | 1205909190 | 11960 | 11930 | 11960 | 11920 | 7 |
| 524 | 20250102 | 122100 | 1205825620 | 11960 | 11960 | 11960 | 11960 | 1 |
| 525 | 20250102 | 122000 | 1205813660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 526 | 20250102 | 121900 | 1205813660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 527 | 20250102 | 121800 | 1205813660 | 11960 | 11960 | 11960 | 11960 | 150 |
| 528 | 20250102 | 121700 | 1204019660 | 11960 | 11960 | 11960 | 11960 | 170 |
| 529 | 20250102 | 121600 | 1201986460 | 11950 | 11920 | 11950 | 11920 | 206 |
| 530 | 20250102 | 121500 | 1199528380 | 11900 | 11900 | 11900 | 11900 | 92 |
| 531 | 20250102 | 121400 | 1198433580 | 11900 | 11920 | 11920 | 11900 | 731 |
| 532 | 20250102 | 121300 | 1189731900 | 11920 | 11920 | 11920 | 11920 | 16 |
| 533 | 20250102 | 121200 | 1189541180 | 11920 | 11910 | 11920 | 11910 | 211 |
| 534 | 20250102 | 121100 | 1187028060 | 11910 | 11920 | 11920 | 11910 | 1062 |
| 535 | 20250102 | 121000 | 1174370030 | 11920 | 11920 | 11930 | 11920 | 40 |
| 536 | 20250102 | 120900 | 1173893220 | 11930 | 11910 | 11930 | 11910 | 3 |
| 537 | 20250102 | 120800 | 1173857470 | 11910 | 11930 | 11930 | 11910 | 1014 |
| 538 | 20250102 | 120700 | 1161778470 | 11970 | 11970 | 11970 | 11970 | 3 |
| 539 | 20250102 | 120600 | 1161742560 | 11970 | 11970 | 11970 | 11920 | 86 |
| 540 | 20250102 | 120500 | 1160713240 | 11970 | 11970 | 11970 | 11970 | 4 |
| 541 | 20250102 | 120400 | 1160665360 | 11970 | 11970 | 11970 | 11970 | 60 |
| 542 | 20250102 | 120300 | 1159947160 | 11970 | 11930 | 11970 | 11930 | 281 |
| 543 | 20250102 | 120200 | 1156594790 | 11930 | 11970 | 11970 | 11930 | 821 |
| 544 | 20250102 | 120100 | 1146794870 | 11950 | 11950 | 11950 | 11950 | 74 |
| 545 | 20250102 | 120000 | 1145910570 | 11950 | 11950 | 11950 | 11940 | 88 |
| 546 | 20250102 | 115900 | 1144859710 | 11950 | 11950 | 11950 | 11950 | 1 |
| 547 | 20250102 | 115800 | 1144847760 | 11950 | 11950 | 11950 | 11950 | 11 |
| 548 | 20250102 | 115700 | 1144716310 | 11960 | 11980 | 11980 | 11960 | 206 |
| 549 | 20250102 | 115600 | 1142249750 | 11980 | 11980 | 11980 | 11980 | 100 |
| 550 | 20250102 | 115500 | 1141051750 | 11970 | 11970 | 11970 | 11970 | 750 |
| 551 | 20250102 | 115400 | 1132074250 | 11940 | 11960 | 11960 | 11940 | 601 |
| 552 | 20250102 | 115300 | 1124891510 | 11960 | 11950 | 11960 | 11950 | 161 |
| 553 | 20250102 | 115200 | 1122966190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 554 | 20250102 | 115100 | 1122966190 | 11960 | 11940 | 11960 | 11940 | 327 |
| 555 | 20250102 | 115000 | 1119061210 | 11940 | 11910 | 11940 | 11910 | 24 |
| 556 | 20250102 | 114900 | 1118775160 | 11910 | 11910 | 11910 | 11910 | 30 |
| 557 | 20250102 | 114800 | 1118417860 | 11940 | 11940 | 11940 | 11940 | 0 |
| 558 | 20250102 | 114700 | 1118417860 | 11940 | 11930 | 11940 | 11910 | 222 |
| 559 | 20250102 | 114600 | 1115771870 | 11930 | 11930 | 11940 | 11930 | 50 |
| 560 | 20250102 | 114500 | 1115175350 | 11930 | 11910 | 11930 | 11910 | 928 |
| 561 | 20250102 | 114400 | 1104121940 | 11910 | 11910 | 11910 | 11910 | 0 |
| 562 | 20250102 | 114300 | 1104121940 | 11910 | 11910 | 11910 | 11910 | 0 |
| 563 | 20250102 | 114200 | 1104121940 | 11910 | 11920 | 11920 | 11910 | 60 |
| 564 | 20250102 | 114100 | 1103407240 | 11920 | 11930 | 11930 | 11920 | 209 |
| 565 | 20250102 | 114000 | 1100914070 | 11940 | 11940 | 11940 | 11940 | 1 |
| 566 | 20250102 | 113900 | 1100902130 | 11900 | 11900 | 11900 | 11900 | 86 |
| 567 | 20250102 | 113800 | 1099878730 | 11890 | 11890 | 11890 | 11890 | 50 |
| 568 | 20250102 | 113700 | 1099284230 | 11890 | 11890 | 11890 | 11890 | 46 |
| 569 | 20250102 | 113600 | 1098737290 | 11890 | 11920 | 11940 | 11890 | 98 |
| 570 | 20250102 | 113500 | 1097568670 | 11910 | 11940 | 11940 | 11910 | 3 |
| 571 | 20250102 | 113400 | 1097532880 | 11940 | 11900 | 11940 | 11900 | 107 |
| 572 | 20250102 | 113300 | 1096255600 | 11940 | 11940 | 11940 | 11940 | 1 |
| 573 | 20250102 | 113200 | 1096243660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 574 | 20250102 | 113100 | 1096243660 | 11930 | 11930 | 11930 | 11930 | 7 |
| 575 | 20250102 | 113000 | 1096160150 | 11930 | 11930 | 11930 | 11930 | 0 |
| 576 | 20250102 | 112900 | 1096160150 | 11930 | 11940 | 11950 | 11930 | 293 |
| 577 | 20250102 | 112800 | 1092663230 | 11930 | 11930 | 11930 | 11930 | 0 |
| 578 | 20250102 | 112700 | 1092663230 | 11930 | 11880 | 11930 | 11880 | 459 |
| 579 | 20250102 | 112600 | 1087188790 | 11870 | 11910 | 11910 | 11870 | 459 |
| 580 | 20250102 | 112500 | 1081732060 | 11910 | 11900 | 11920 | 11880 | 914 |
| 581 | 20250102 | 112400 | 1070866770 | 11920 | 11920 | 11920 | 11920 | 320 |
| 582 | 20250102 | 112300 | 1067052370 | 11920 | 11900 | 11920 | 11880 | 637 |
| 583 | 20250102 | 112200 | 1059461690 | 11890 | 11890 | 11900 | 11880 | 49 |
| 584 | 20250102 | 112100 | 1058878920 | 11890 | 11900 | 11900 | 11890 | 142 |
| 585 | 20250102 | 112000 | 1057189330 | 11870 | 11870 | 11870 | 11860 | 29 |
| 586 | 20250102 | 111900 | 1056845200 | 11870 | 11860 | 11870 | 11850 | 430 |
| 587 | 20250102 | 111800 | 1051746700 | 11850 | 11850 | 11860 | 11850 | 200 |
| 588 | 20250102 | 111700 | 1049376400 | 11850 | 11850 | 11850 | 11830 | 523 |
| 589 | 20250102 | 111600 | 1043188220 | 11850 | 11850 | 11870 | 11830 | 257 |
| 590 | 20250102 | 111500 | 1040140110 | 11870 | 11870 | 11870 | 11870 | 49 |
| 591 | 20250102 | 111400 | 1039558480 | 11860 | 11910 | 11910 | 11860 | 803 |
| 592 | 20250102 | 111300 | 1030012940 | 11910 | 11910 | 11920 | 11910 | 622 |
| 593 | 20250102 | 111200 | 1022604820 | 11920 | 11920 | 11920 | 11920 | 92 |
| 594 | 20250102 | 111100 | 1021508180 | 11970 | 11920 | 11970 | 11920 | 118 |
| 595 | 20250102 | 111000 | 1020101120 | 11920 | 11920 | 11920 | 11920 | 146 |
| 596 | 20250102 | 110900 | 1018360800 | 11920 | 11960 | 11960 | 11920 | 929 |
| 597 | 20250102 | 110800 | 1007257010 | 11960 | 11970 | 11970 | 11960 | 353 |
| 598 | 20250102 | 110700 | 1003035080 | 12000 | 12000 | 12000 | 12000 | 11 |
| 599 | 20250102 | 110600 | 1002903080 | 12010 | 12010 | 12010 | 12010 | 71 |
| 600 | 20250102 | 110500 | 1002050370 | 11960 | 12010 | 12010 | 11960 | 3062 |
| 601 | 20250102 | 110400 | 965314470 | 12010 | 12010 | 12010 | 12010 | 0 |
| 602 | 20250102 | 110300 | 965314470 | 12010 | 12000 | 12010 | 12000 | 277 |
| 603 | 20250102 | 110200 | 961990240 | 12000 | 12000 | 12000 | 12000 | 144 |
| 604 | 20250102 | 110100 | 960262240 | 12000 | 12000 | 12000 | 12000 | 106 |
| 605 | 20250102 | 110000 | 958990240 | 11970 | 11970 | 11970 | 11950 | 1412 |
| 606 | 20250102 | 105900 | 942097380 | 12010 | 12010 | 12010 | 12010 | 1 |
| 607 | 20250102 | 105800 | 942085370 | 11970 | 12010 | 12010 | 11970 | 43 |
| 608 | 20250102 | 105700 | 941570620 | 11970 | 11970 | 11970 | 11960 | 200 |
| 609 | 20250102 | 105600 | 939176970 | 11970 | 11970 | 11970 | 11970 | 4 |
| 610 | 20250102 | 105500 | 939129090 | 11960 | 12010 | 12010 | 11960 | 1051 |
| 611 | 20250102 | 105400 | 926545290 | 12010 | 11990 | 12010 | 11970 | 852 |
| 612 | 20250102 | 105300 | 916333950 | 12000 | 12030 | 12030 | 12000 | 1891 |
| 613 | 20250102 | 105200 | 893622440 | 12030 | 12030 | 12030 | 12020 | 333 |
| 614 | 20250102 | 105100 | 889617580 | 12040 | 12070 | 12070 | 12040 | 690 |
| 615 | 20250102 | 105000 | 881299600 | 12070 | 12080 | 12100 | 12060 | 524 |
| 616 | 20250102 | 104900 | 874974260 | 12080 | 12080 | 12110 | 12080 | 327 |
| 617 | 20250102 | 104800 | 871021460 | 12110 | 12100 | 12110 | 12100 | 263 |
| 618 | 20250102 | 104700 | 867839130 | 12100 | 12070 | 12100 | 12050 | 1798 |
| 619 | 20250102 | 104600 | 846124850 | 12050 | 12070 | 12070 | 12050 | 217 |
| 620 | 20250102 | 104500 | 843506910 | 12070 | 12070 | 12070 | 12050 | 320 |
| 621 | 20250102 | 104400 | 839646050 | 12060 | 12070 | 12070 | 12050 | 99 |
| 622 | 20250102 | 104300 | 838451980 | 12050 | 12020 | 12050 | 12020 | 1697 |
| 623 | 20250102 | 104200 | 818003180 | 12020 | 12010 | 12050 | 12010 | 756 |
| 624 | 20250102 | 104100 | 808899030 | 12020 | 12050 | 12050 | 12020 | 139 |
| 625 | 20250102 | 104000 | 807227620 | 12050 | 12050 | 12050 | 12030 | 21 |
| 626 | 20250102 | 103900 | 806974670 | 12020 | 12040 | 12050 | 12020 | 666 |
| 627 | 20250102 | 103800 | 798964810 | 12050 | 12080 | 12080 | 12040 | 157 |
| 628 | 20250102 | 103700 | 797073870 | 12090 | 12050 | 12090 | 12020 | 1456 |
| 629 | 20250102 | 103600 | 779509200 | 12030 | 12000 | 12050 | 11980 | 2247 |
| 630 | 20250102 | 103500 | 752511030 | 12010 | 12010 | 12040 | 11990 | 506 |
| 631 | 20250102 | 103400 | 746435920 | 12000 | 12010 | 12010 | 12000 | 105 |
| 632 | 20250102 | 103300 | 745175710 | 12040 | 12010 | 12040 | 12010 | 51 |
| 633 | 20250102 | 103200 | 744563170 | 12010 | 12080 | 12090 | 12010 | 4138 |
| 634 | 20250102 | 103100 | 694721270 | 12090 | 12050 | 12090 | 12050 | 173 |
| 635 | 20250102 | 103000 | 692636180 | 12090 | 12090 | 12110 | 12090 | 629 |
| 636 | 20250102 | 102900 | 685023610 | 12090 | 12100 | 12100 | 12050 | 381 |
| 637 | 20250102 | 102800 | 680419710 | 12100 | 12090 | 12100 | 12080 | 392 |
| 638 | 20250102 | 102700 | 675682960 | 12080 | 12060 | 12090 | 12050 | 904 |
| 639 | 20250102 | 102600 | 664766610 | 12090 | 12130 | 12140 | 12050 | 3672 |
| 640 | 20250102 | 102500 | 620417460 | 12130 | 12110 | 12140 | 12110 | 960 |
| 641 | 20250102 | 102400 | 608779930 | 12110 | 12050 | 12110 | 12040 | 1348 |
| 642 | 20250102 | 102300 | 592478230 | 12040 | 12040 | 12110 | 12040 | 2743 |
| 643 | 20250102 | 102200 | 559334520 | 12040 | 12000 | 12050 | 12000 | 1299 |
| 644 | 20250102 | 102100 | 543698570 | 11990 | 11990 | 11990 | 11930 | 1189 |
| 645 | 20250102 | 102000 | 529448260 | 11990 | 11950 | 11990 | 11910 | 907 |
| 646 | 20250102 | 101900 | 518635550 | 11950 | 11930 | 11980 | 11930 | 510 |
| 647 | 20250102 | 101800 | 512551180 | 11910 | 11930 | 11990 | 11910 | 1956 |
| 648 | 20250102 | 101700 | 489222910 | 11930 | 11930 | 11980 | 11930 | 1190 |
| 649 | 20250102 | 101600 | 475003180 | 11930 | 11990 | 12000 | 11930 | 1446 |
| 650 | 20250102 | 101500 | 457686550 | 11990 | 11990 | 12000 | 11960 | 1600 |
| 651 | 20250102 | 101400 | 438497680 | 11980 | 11940 | 11990 | 11930 | 1772 |
| 652 | 20250102 | 101300 | 417272740 | 11930 | 11900 | 11930 | 11900 | 141 |
| 653 | 20250102 | 101200 | 415591240 | 11900 | 11880 | 11940 | 11880 | 733 |
| 654 | 20250102 | 101100 | 406869700 | 11890 | 11840 | 11890 | 11830 | 1334 |
| 655 | 20250102 | 101000 | 391053390 | 11830 | 11800 | 11830 | 11790 | 511 |
| 656 | 20250102 | 100900 | 385009300 | 11800 | 11800 | 11810 | 11800 | 1312 |
| 657 | 20250102 | 100800 | 369527590 | 11800 | 11800 | 11800 | 11750 | 1668 |
| 658 | 20250102 | 100700 | 349874380 | 11790 | 11760 | 11800 | 11760 | 1294 |
| 659 | 20250102 | 100600 | 334651530 | 11740 | 11730 | 11820 | 11730 | 535 |
| 660 | 20250102 | 100500 | 328356780 | 11730 | 11820 | 11830 | 11730 | 2684 |
| 661 | 20250102 | 100400 | 296692700 | 11810 | 11940 | 11940 | 11800 | 5542 |
| 662 | 20250102 | 100300 | 231000250 | 11940 | 11950 | 11980 | 11920 | 262 |
| 663 | 20250102 | 100200 | 227869220 | 11990 | 11960 | 12010 | 11940 | 4122 |
| 664 | 20250102 | 100100 | 178611450 | 12050 | 12050 | 12140 | 11950 | 5134 |
| 665 | 20250102 | 100000 | 116960220 | 12010 | 12000 | 12070 | 11980 | 9593 |