32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 3 | 20230616 | 195300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20230616 | 195200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20230616 | 195100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20230616 | 195000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20230616 | 194900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20230616 | 194800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20230616 | 194700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20230616 | 194600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20230616 | 194500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20230616 | 194400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20230616 | 194300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20230616 | 194200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20230616 | 194100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20230616 | 194000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20230616 | 193900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20230616 | 193800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20230616 | 193700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20230616 | 193600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20230616 | 193500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20230616 | 193400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20230616 | 193300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20230616 | 193200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20230616 | 193100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20230616 | 193000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20230616 | 192900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20230616 | 192800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20230616 | 192700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20230616 | 192600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20230616 | 192500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20230616 | 192400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 33 | 20230616 | 192300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20230616 | 192200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20230616 | 192100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20230616 | 192000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20230616 | 191900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20230616 | 191800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20230616 | 191700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20230616 | 191600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20230616 | 191500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20230616 | 191400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20230616 | 191300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20230616 | 191200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20230616 | 191100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20230616 | 191000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20230616 | 190900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20230616 | 190800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20230616 | 190700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20230616 | 190600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20230616 | 190500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20230616 | 190400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20230616 | 190300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20230616 | 190200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20230616 | 190100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20230616 | 190000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20230616 | 185900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20230616 | 185800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20230616 | 185700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20230616 | 185600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20230616 | 185500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20230616 | 185400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 63 | 20230616 | 185300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20230616 | 185200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20230616 | 185100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20230616 | 185000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20230616 | 184900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20230616 | 184800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20230616 | 184700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20230616 | 184600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20230616 | 184500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20230616 | 184400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20230616 | 184300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20230616 | 184200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20230616 | 184100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20230616 | 184000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20230616 | 183900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20230616 | 183800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20230616 | 183700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20230616 | 183600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20230616 | 183500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20230616 | 183400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20230616 | 183300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20230616 | 183200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20230616 | 183100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20230616 | 183000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20230616 | 182900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20230616 | 182800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20230616 | 182700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20230616 | 182600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20230616 | 182500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20230616 | 182400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 93 | 20230616 | 182300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20230616 | 182200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20230616 | 182100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20230616 | 182000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20230616 | 181900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20230616 | 181800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20230616 | 181700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20230616 | 181600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20230616 | 181500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20230616 | 181400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20230616 | 181300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20230616 | 181200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20230616 | 181100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20230616 | 181000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20230616 | 180900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20230616 | 180800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20230616 | 180700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20230616 | 180600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20230616 | 180500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20230616 | 180400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20230616 | 180300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20230616 | 180200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20230616 | 180100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20230616 | 180000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20230616 | 175900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20230616 | 175800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20230616 | 175700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20230616 | 175600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20230616 | 175500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20230616 | 175400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 123 | 20230616 | 175300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20230616 | 175200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20230616 | 175100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20230616 | 175000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20230616 | 174900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20230616 | 174800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20230616 | 174700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20230616 | 174600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20230616 | 174500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20230616 | 174400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20230616 | 174300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20230616 | 174200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20230616 | 174100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20230616 | 174000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20230616 | 173900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20230616 | 173800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20230616 | 173700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20230616 | 173600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20230616 | 173500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20230616 | 173400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20230616 | 173300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20230616 | 173200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20230616 | 173100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20230616 | 173000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20230616 | 172900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20230616 | 172800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20230616 | 172700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20230616 | 172600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20230616 | 172500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20230616 | 172400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 153 | 20230616 | 172300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20230616 | 172200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20230616 | 172100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20230616 | 172000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20230616 | 171900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20230616 | 171800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20230616 | 171700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20230616 | 171600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20230616 | 171500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20230616 | 171400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20230616 | 171300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20230616 | 171200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20230616 | 171100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20230616 | 171000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20230616 | 170900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20230616 | 170800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20230616 | 170700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20230616 | 170600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20230616 | 170500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20230616 | 170400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20230616 | 170300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20230616 | 170200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20230616 | 170100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20230616 | 170000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20230616 | 165900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20230616 | 165800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20230616 | 165700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20230616 | 165600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20230616 | 165500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20230616 | 165400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 183 | 20230616 | 165300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20230616 | 165200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20230616 | 165100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20230616 | 165000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20230616 | 164900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20230616 | 164800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20230616 | 164700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20230616 | 164600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20230616 | 164500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20230616 | 164400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20230616 | 164300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20230616 | 164200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20230616 | 164100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20230616 | 164000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20230616 | 163900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20230616 | 163800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20230616 | 163700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20230616 | 163600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20230616 | 163500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20230616 | 163400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20230616 | 163300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20230616 | 163200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20230616 | 163100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20230616 | 163000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20230616 | 162900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20230616 | 162800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20230616 | 162700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20230616 | 162600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20230616 | 162500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20230616 | 162400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 213 | 20230616 | 162300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20230616 | 162200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20230616 | 162100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20230616 | 162000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20230616 | 161900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20230616 | 161800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20230616 | 161700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20230616 | 161600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20230616 | 161500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20230616 | 161400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20230616 | 161300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20230616 | 161200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20230616 | 161100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20230616 | 161000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20230616 | 160900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20230616 | 160800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20230616 | 160700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20230616 | 160600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20230616 | 160500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20230616 | 160400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20230616 | 160300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20230616 | 160200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20230616 | 160100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20230616 | 160000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20230616 | 155900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20230616 | 155800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20230616 | 155700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20230616 | 155600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20230616 | 155500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20230616 | 155400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 243 | 20230616 | 155300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20230616 | 155200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20230616 | 155100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20230616 | 155000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20230616 | 154900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20230616 | 154800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20230616 | 154700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20230616 | 154600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20230616 | 154500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20230616 | 154400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20230616 | 154300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20230616 | 154200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20230616 | 154100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20230616 | 154000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20230616 | 153900 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20230616 | 153800 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20230616 | 153700 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20230616 | 153600 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20230616 | 153500 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20230616 | 153400 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20230616 | 153300 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20230616 | 153200 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20230616 | 153100 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20230616 | 153000 | 2255172565 | 3645 | 3645 | 3645 | 3645 | 12126 |
| 267 | 20230616 | 152900 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20230616 | 152800 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20230616 | 152700 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20230616 | 152600 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20230616 | 152500 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20230616 | 152400 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 273 | 20230616 | 152300 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20230616 | 152200 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20230616 | 152100 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20230616 | 152000 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20230616 | 151900 | 2210973295 | 3645 | 3645 | 3645 | 3645 | 3649 |
| 278 | 20230616 | 151800 | 2197672690 | 3645 | 3640 | 3645 | 3640 | 223 |
| 279 | 20230616 | 151700 | 2196860965 | 3640 | 3640 | 3645 | 3635 | 671 |
| 280 | 20230616 | 151600 | 2194418160 | 3645 | 3635 | 3645 | 3635 | 1240 |
| 281 | 20230616 | 151500 | 2189899915 | 3640 | 3640 | 3640 | 3640 | 9 |
| 282 | 20230616 | 151400 | 2189867155 | 3635 | 3640 | 3640 | 3635 | 6 |
| 283 | 20230616 | 151300 | 2189845320 | 3640 | 3635 | 3640 | 3630 | 2036 |
| 284 | 20230616 | 151200 | 2182434530 | 3635 | 3635 | 3635 | 3630 | 2409 |
| 285 | 20230616 | 151100 | 2173688325 | 3635 | 3635 | 3635 | 3635 | 232 |
| 286 | 20230616 | 151000 | 2172845005 | 3635 | 3635 | 3635 | 3630 | 1362 |
| 287 | 20230616 | 150900 | 2167894365 | 3635 | 3635 | 3635 | 3635 | 33 |
| 288 | 20230616 | 150800 | 2167774410 | 3635 | 3635 | 3635 | 3630 | 383 |
| 289 | 20230616 | 150700 | 2166382210 | 3635 | 3635 | 3635 | 3630 | 58 |
| 290 | 20230616 | 150600 | 2166171435 | 3635 | 3620 | 3635 | 3620 | 2778 |
| 291 | 20230616 | 150500 | 2156097240 | 3630 | 3620 | 3630 | 3620 | 1443 |
| 292 | 20230616 | 150400 | 2150867345 | 3630 | 3630 | 3630 | 3630 | 130 |
| 293 | 20230616 | 150300 | 2150395445 | 3630 | 3625 | 3630 | 3625 | 187 |
| 294 | 20230616 | 150200 | 2149717170 | 3630 | 3630 | 3630 | 3630 | 74 |
| 295 | 20230616 | 150100 | 2149448550 | 3630 | 3630 | 3630 | 3630 | 50 |
| 296 | 20230616 | 150000 | 2149267050 | 3630 | 3630 | 3630 | 3620 | 2453 |
| 297 | 20230616 | 145900 | 2140383850 | 3620 | 3625 | 3630 | 3620 | 1461 |
| 298 | 20230616 | 145800 | 2135090330 | 3630 | 3630 | 3630 | 3630 | 16 |
| 299 | 20230616 | 145700 | 2135032250 | 3630 | 3630 | 3630 | 3630 | 420 |
| 300 | 20230616 | 145600 | 2133507650 | 3630 | 3630 | 3630 | 3620 | 1061 |
| 301 | 20230616 | 145500 | 2129663965 | 3630 | 3630 | 3630 | 3630 | 200 |
| 302 | 20230616 | 145400 | 2128937965 | 3630 | 3630 | 3630 | 3630 | 103 |
| 303 | 20230616 | 145300 | 2128564075 | 3630 | 3630 | 3630 | 3630 | 310 |
| 304 | 20230616 | 145200 | 2127438775 | 3630 | 3630 | 3630 | 3630 | 6 |
| 305 | 20230616 | 145100 | 2127416995 | 3630 | 3625 | 3630 | 3625 | 69 |
| 306 | 20230616 | 145000 | 2127166865 | 3625 | 3625 | 3625 | 3625 | 32 |
| 307 | 20230616 | 144900 | 2127050865 | 3625 | 3625 | 3625 | 3625 | 20 |
| 308 | 20230616 | 144800 | 2126978365 | 3620 | 3615 | 3620 | 3615 | 1630 |
| 309 | 20230616 | 144700 | 2121079265 | 3620 | 3620 | 3620 | 3615 | 1684 |
| 310 | 20230616 | 144600 | 2114986210 | 3620 | 3615 | 3620 | 3615 | 1106 |
| 311 | 20230616 | 144500 | 2110988015 | 3615 | 3615 | 3620 | 3615 | 3972 |
| 312 | 20230616 | 144400 | 2096629150 | 3615 | 3620 | 3620 | 3615 | 991 |
| 313 | 20230616 | 144300 | 2093045615 | 3615 | 3620 | 3620 | 3615 | 1310 |
| 314 | 20230616 | 144200 | 2088303815 | 3620 | 3620 | 3620 | 3615 | 524 |
| 315 | 20230616 | 144100 | 2086407135 | 3620 | 3620 | 3620 | 3620 | 328 |
| 316 | 20230616 | 144000 | 2085219775 | 3620 | 3620 | 3620 | 3615 | 635 |
| 317 | 20230616 | 143900 | 2082923640 | 3620 | 3615 | 3620 | 3615 | 745 |
| 318 | 20230616 | 143800 | 2080228530 | 3620 | 3620 | 3620 | 3620 | 203 |
| 319 | 20230616 | 143700 | 2079493670 | 3615 | 3620 | 3620 | 3615 | 24 |
| 320 | 20230616 | 143600 | 2079406840 | 3615 | 3620 | 3620 | 3615 | 109 |
| 321 | 20230616 | 143500 | 2079012275 | 3620 | 3620 | 3620 | 3615 | 182 |
| 322 | 20230616 | 143400 | 2078353610 | 3620 | 3620 | 3620 | 3620 | 20 |
| 323 | 20230616 | 143300 | 2078281210 | 3620 | 3620 | 3620 | 3620 | 57 |
| 324 | 20230616 | 143200 | 2078074870 | 3620 | 3615 | 3620 | 3610 | 900 |
| 325 | 20230616 | 143100 | 2074823770 | 3620 | 3620 | 3620 | 3620 | 1 |
| 326 | 20230616 | 143000 | 2074820150 | 3620 | 3620 | 3620 | 3620 | 22 |
| 327 | 20230616 | 142900 | 2074740510 | 3625 | 3625 | 3630 | 3625 | 630 |
| 328 | 20230616 | 142800 | 2072455275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20230616 | 142700 | 2072455275 | 3630 | 3610 | 3630 | 3610 | 406 |
| 330 | 20230616 | 142600 | 2070986595 | 3625 | 3625 | 3625 | 3625 | 601 |
| 331 | 20230616 | 142500 | 2068807970 | 3625 | 3610 | 3625 | 3610 | 52 |
| 332 | 20230616 | 142400 | 2068619485 | 3615 | 3615 | 3615 | 3615 | 2946 |
| 333 | 20230616 | 142300 | 2057969695 | 3615 | 3615 | 3625 | 3615 | 2056 |
| 334 | 20230616 | 142200 | 2050536995 | 3625 | 3620 | 3625 | 3615 | 390 |
| 335 | 20230616 | 142100 | 2049126785 | 3620 | 3615 | 3625 | 3615 | 404 |
| 336 | 20230616 | 142000 | 2047666310 | 3615 | 3615 | 3615 | 3615 | 455 |
| 337 | 20230616 | 141900 | 2046021485 | 3625 | 3625 | 3625 | 3625 | 16 |
| 338 | 20230616 | 141800 | 2045963485 | 3625 | 3620 | 3625 | 3620 | 1721 |
| 339 | 20230616 | 141700 | 2039725965 | 3620 | 3615 | 3625 | 3615 | 155 |
| 340 | 20230616 | 141600 | 2039165470 | 3625 | 3615 | 3625 | 3615 | 36 |
| 341 | 20230616 | 141500 | 2039035310 | 3615 | 3615 | 3615 | 3615 | 1070 |
| 342 | 20230616 | 141400 | 2035167260 | 3615 | 3615 | 3615 | 3610 | 447 |
| 343 | 20230616 | 141300 | 2033553545 | 3615 | 3610 | 3615 | 3610 | 686 |
| 344 | 20230616 | 141200 | 2031076975 | 3610 | 3615 | 3615 | 3610 | 4260 |
| 345 | 20230616 | 141100 | 2015697985 | 3610 | 3615 | 3615 | 3610 | 1259 |
| 346 | 20230616 | 141000 | 2011148110 | 3615 | 3625 | 3625 | 3615 | 3107 |
| 347 | 20230616 | 140900 | 1999893125 | 3625 | 3625 | 3625 | 3625 | 67 |
| 348 | 20230616 | 140800 | 1999650250 | 3625 | 3625 | 3625 | 3625 | 0 |
| 349 | 20230616 | 140700 | 1999650250 | 3625 | 3625 | 3625 | 3625 | 280 |
| 350 | 20230616 | 140600 | 1998635250 | 3625 | 3630 | 3630 | 3625 | 184 |
| 351 | 20230616 | 140500 | 1997968200 | 3630 | 3630 | 3630 | 3630 | 71 |
| 352 | 20230616 | 140400 | 1997710470 | 3630 | 3630 | 3630 | 3630 | 153 |
| 353 | 20230616 | 140300 | 1997155080 | 3630 | 3630 | 3630 | 3630 | 501 |
| 354 | 20230616 | 140200 | 1995336450 | 3630 | 3630 | 3630 | 3630 | 8 |
| 355 | 20230616 | 140100 | 1995307410 | 3630 | 3625 | 3630 | 3625 | 61 |
| 356 | 20230616 | 140000 | 1995086260 | 3630 | 3630 | 3630 | 3630 | 965 |
| 357 | 20230616 | 135900 | 1991583310 | 3635 | 3635 | 3635 | 3635 | 8 |
| 358 | 20230616 | 135800 | 1991554230 | 3635 | 3630 | 3635 | 3630 | 72 |
| 359 | 20230616 | 135700 | 1991292600 | 3630 | 3630 | 3630 | 3630 | 551 |
| 360 | 20230616 | 135600 | 1989292470 | 3635 | 3615 | 3640 | 3615 | 2325 |
| 361 | 20230616 | 135500 | 1980852900 | 3610 | 3620 | 3620 | 3610 | 636 |
| 362 | 20230616 | 135400 | 1978553885 | 3625 | 3610 | 3625 | 3610 | 489 |
| 363 | 20230616 | 135300 | 1976783405 | 3610 | 3610 | 3615 | 3610 | 676 |
| 364 | 20230616 | 135200 | 1974341425 | 3610 | 3620 | 3620 | 3605 | 1701 |
| 365 | 20230616 | 135100 | 1968199995 | 3615 | 3620 | 3625 | 3610 | 12791 |
| 366 | 20230616 | 135000 | 1921967585 | 3625 | 3625 | 3625 | 3625 | 205 |
| 367 | 20230616 | 134900 | 1921224460 | 3630 | 3625 | 3630 | 3620 | 623 |
| 368 | 20230616 | 134800 | 1918968740 | 3625 | 3625 | 3635 | 3625 | 1143 |
| 369 | 20230616 | 134700 | 1914824400 | 3635 | 3625 | 3635 | 3625 | 1436 |
| 370 | 20230616 | 134600 | 1909611645 | 3630 | 3625 | 3630 | 3620 | 452 |
| 371 | 20230616 | 134500 | 1907974880 | 3620 | 3620 | 3620 | 3620 | 445 |
| 372 | 20230616 | 134400 | 1906363980 | 3620 | 3630 | 3630 | 3620 | 510 |
| 373 | 20230616 | 134300 | 1904515725 | 3630 | 3625 | 3630 | 3625 | 673 |
| 374 | 20230616 | 134200 | 1902075600 | 3625 | 3625 | 3630 | 3625 | 117 |
| 375 | 20230616 | 134100 | 1901651415 | 3625 | 3630 | 3630 | 3625 | 4204 |
| 376 | 20230616 | 134000 | 1886411365 | 3630 | 3625 | 3630 | 3625 | 1200 |
| 377 | 20230616 | 133900 | 1882060865 | 3625 | 3630 | 3630 | 3620 | 503 |
| 378 | 20230616 | 133800 | 1880239320 | 3630 | 3630 | 3630 | 3630 | 10 |
| 379 | 20230616 | 133700 | 1880203020 | 3630 | 3620 | 3630 | 3620 | 392 |
| 380 | 20230616 | 133600 | 1878781610 | 3615 | 3630 | 3630 | 3615 | 290 |
| 381 | 20230616 | 133500 | 1877732735 | 3625 | 3645 | 3645 | 3605 | 54374 |
| 382 | 20230616 | 133400 | 1681077120 | 3640 | 3640 | 3640 | 3640 | 1 |
| 383 | 20230616 | 133300 | 1681073480 | 3640 | 3640 | 3640 | 3640 | 832 |
| 384 | 20230616 | 133200 | 1678045000 | 3645 | 3645 | 3645 | 3645 | 52 |
| 385 | 20230616 | 133100 | 1677855460 | 3645 | 3645 | 3645 | 3645 | 20 |
| 386 | 20230616 | 133000 | 1677782560 | 3650 | 3650 | 3650 | 3650 | 3 |
| 387 | 20230616 | 132900 | 1677771610 | 3650 | 3650 | 3650 | 3650 | 22 |
| 388 | 20230616 | 132800 | 1677691310 | 3650 | 3650 | 3650 | 3645 | 214 |
| 389 | 20230616 | 132700 | 1676910775 | 3645 | 3645 | 3645 | 3645 | 15 |
| 390 | 20230616 | 132600 | 1676856100 | 3630 | 3650 | 3650 | 3630 | 5339 |
| 391 | 20230616 | 132500 | 1657452410 | 3650 | 3650 | 3650 | 3640 | 79 |
| 392 | 20230616 | 132400 | 1657164760 | 3640 | 3640 | 3640 | 3640 | 1 |
| 393 | 20230616 | 132300 | 1657161120 | 3640 | 3650 | 3650 | 3640 | 5073 |
| 394 | 20230616 | 132200 | 1638683800 | 3650 | 3650 | 3650 | 3650 | 0 |
| 395 | 20230616 | 132100 | 1638683800 | 3650 | 3650 | 3650 | 3650 | 5 |
| 396 | 20230616 | 132000 | 1638665550 | 3650 | 3650 | 3650 | 3650 | 5 |
| 397 | 20230616 | 131900 | 1638647300 | 3655 | 3655 | 3655 | 3650 | 137 |
| 398 | 20230616 | 131800 | 1638147210 | 3655 | 3655 | 3655 | 3655 | 8 |
| 399 | 20230616 | 131700 | 1638117970 | 3655 | 3655 | 3655 | 3655 | 704 |
| 400 | 20230616 | 131600 | 1635544850 | 3640 | 3645 | 3645 | 3640 | 25 |
| 401 | 20230616 | 131500 | 1635453735 | 3645 | 3645 | 3645 | 3645 | 1059 |
| 402 | 20230616 | 131400 | 1631593680 | 3655 | 3650 | 3655 | 3650 | 353 |
| 403 | 20230616 | 131300 | 1630305170 | 3650 | 3650 | 3650 | 3650 | 59 |
| 404 | 20230616 | 131200 | 1630089820 | 3645 | 3645 | 3645 | 3645 | 285 |
| 405 | 20230616 | 131100 | 1629050995 | 3650 | 3645 | 3650 | 3645 | 56 |
| 406 | 20230616 | 131000 | 1628846865 | 3645 | 3650 | 3650 | 3645 | 1218 |
| 407 | 20230616 | 130900 | 1624406255 | 3650 | 3650 | 3650 | 3650 | 1793 |
| 408 | 20230616 | 130800 | 1617861805 | 3650 | 3650 | 3650 | 3645 | 491 |
| 409 | 20230616 | 130700 | 1616070315 | 3650 | 3650 | 3650 | 3650 | 1 |
| 410 | 20230616 | 130600 | 1616066665 | 3650 | 3655 | 3655 | 3650 | 129 |
| 411 | 20230616 | 130500 | 1615595765 | 3650 | 3650 | 3650 | 3650 | 297 |
| 412 | 20230616 | 130400 | 1614511715 | 3650 | 3655 | 3655 | 3645 | 370 |
| 413 | 20230616 | 130300 | 1613160805 | 3655 | 3655 | 3655 | 3640 | 2121 |
| 414 | 20230616 | 130200 | 1605426535 | 3655 | 3655 | 3655 | 3650 | 260 |
| 415 | 20230616 | 130100 | 1604476285 | 3655 | 3650 | 3655 | 3650 | 433 |
| 416 | 20230616 | 130000 | 1602895630 | 3650 | 3645 | 3650 | 3645 | 593 |
| 417 | 20230616 | 125900 | 1600732995 | 3650 | 3655 | 3655 | 3650 | 138 |
| 418 | 20230616 | 125800 | 1600229245 | 3655 | 3655 | 3655 | 3655 | 30 |
| 419 | 20230616 | 125700 | 1600119595 | 3655 | 3655 | 3655 | 3655 | 20 |
| 420 | 20230616 | 125600 | 1600046495 | 3645 | 3650 | 3650 | 3645 | 2200 |
| 421 | 20230616 | 125500 | 1592025160 | 3650 | 3650 | 3650 | 3645 | 1205 |
| 422 | 20230616 | 125400 | 1587627060 | 3640 | 3645 | 3645 | 3640 | 2215 |
| 423 | 20230616 | 125300 | 1579555110 | 3645 | 3645 | 3645 | 3645 | 1 |
| 424 | 20230616 | 125200 | 1579551465 | 3645 | 3650 | 3650 | 3645 | 302 |
| 425 | 20230616 | 125100 | 1578449670 | 3650 | 3650 | 3650 | 3650 | 100 |
| 426 | 20230616 | 125000 | 1578084670 | 3655 | 3655 | 3655 | 3655 | 10 |
| 427 | 20230616 | 124900 | 1578048120 | 3655 | 3655 | 3655 | 3655 | 1 |
| 428 | 20230616 | 124800 | 1578044465 | 3650 | 3650 | 3650 | 3650 | 648 |
| 429 | 20230616 | 124700 | 1575679265 | 3650 | 3650 | 3650 | 3645 | 243 |
| 430 | 20230616 | 124600 | 1574792320 | 3650 | 3650 | 3650 | 3645 | 1033 |
| 431 | 20230616 | 124500 | 1571025120 | 3650 | 3650 | 3655 | 3650 | 119 |
| 432 | 20230616 | 124400 | 1570590255 | 3650 | 3655 | 3655 | 3650 | 84 |
| 433 | 20230616 | 124300 | 1570283450 | 3655 | 3650 | 3655 | 3650 | 7 |
| 434 | 20230616 | 124200 | 1570257885 | 3650 | 3650 | 3650 | 3650 | 865 |
| 435 | 20230616 | 124100 | 1567100635 | 3655 | 3650 | 3655 | 3650 | 189 |
| 436 | 20230616 | 124000 | 1566410765 | 3655 | 3655 | 3655 | 3655 | 4 |
| 437 | 20230616 | 123900 | 1566396145 | 3655 | 3655 | 3660 | 3650 | 4777 |
| 438 | 20230616 | 123800 | 1548934415 | 3660 | 3670 | 3670 | 3660 | 13 |
| 439 | 20230616 | 123700 | 1548886825 | 3660 | 3660 | 3665 | 3655 | 499 |
| 440 | 20230616 | 123600 | 1547060175 | 3655 | 3655 | 3665 | 3655 | 1122 |
| 441 | 20230616 | 123500 | 1542955210 | 3650 | 3655 | 3655 | 3650 | 62 |
| 442 | 20230616 | 123400 | 1542728700 | 3655 | 3655 | 3655 | 3655 | 44 |
| 443 | 20230616 | 123300 | 1542567880 | 3655 | 3655 | 3655 | 3655 | 8 |
| 444 | 20230616 | 123200 | 1542538640 | 3645 | 3645 | 3645 | 3645 | 130 |
| 445 | 20230616 | 123100 | 1542064790 | 3645 | 3645 | 3645 | 3645 | 500 |
| 446 | 20230616 | 123000 | 1540242290 | 3650 | 3640 | 3650 | 3640 | 1608 |
| 447 | 20230616 | 122900 | 1534373285 | 3645 | 3645 | 3645 | 3645 | 0 |
| 448 | 20230616 | 122800 | 1534373285 | 3645 | 3645 | 3645 | 3640 | 1422 |
| 449 | 20230616 | 122700 | 1529195095 | 3645 | 3645 | 3650 | 3640 | 1123 |
| 450 | 20230616 | 122600 | 1525096780 | 3645 | 3645 | 3645 | 3645 | 160 |
| 451 | 20230616 | 122500 | 1524513580 | 3645 | 3640 | 3645 | 3640 | 17 |
| 452 | 20230616 | 122400 | 1524451695 | 3640 | 3640 | 3645 | 3640 | 1065 |
| 453 | 20230616 | 122300 | 1520574845 | 3645 | 3645 | 3645 | 3640 | 2391 |
| 454 | 20230616 | 122200 | 1511870715 | 3640 | 3635 | 3640 | 3635 | 3115 |
| 455 | 20230616 | 122100 | 1500537825 | 3635 | 3635 | 3635 | 3635 | 349 |
| 456 | 20230616 | 122000 | 1499269210 | 3640 | 3640 | 3640 | 3640 | 3 |
| 457 | 20230616 | 121900 | 1499258290 | 3635 | 3635 | 3640 | 3635 | 93 |
| 458 | 20230616 | 121800 | 1498920060 | 3635 | 3635 | 3635 | 3635 | 0 |
| 459 | 20230616 | 121700 | 1498920060 | 3635 | 3635 | 3635 | 3635 | 1230 |
| 460 | 20230616 | 121600 | 1494449010 | 3630 | 3630 | 3630 | 3630 | 2005 |
| 461 | 20230616 | 121500 | 1487170860 | 3630 | 3645 | 3645 | 3630 | 492 |
| 462 | 20230616 | 121400 | 1485384730 | 3630 | 3630 | 3630 | 3630 | 20 |
| 463 | 20230616 | 121300 | 1485312130 | 3630 | 3630 | 3630 | 3630 | 0 |
| 464 | 20230616 | 121200 | 1485312130 | 3630 | 3630 | 3630 | 3620 | 4419 |
| 465 | 20230616 | 121100 | 1469298545 | 3630 | 3630 | 3630 | 3630 | 100 |
| 466 | 20230616 | 121000 | 1468935545 | 3630 | 3645 | 3645 | 3630 | 10 |
| 467 | 20230616 | 120900 | 1468899230 | 3645 | 3645 | 3645 | 3620 | 30100 |
| 468 | 20230616 | 120800 | 1359514430 | 3645 | 3650 | 3650 | 3645 | 901 |
| 469 | 20230616 | 120700 | 1356230280 | 3645 | 3640 | 3645 | 3640 | 77 |
| 470 | 20230616 | 120600 | 1355949915 | 3640 | 3645 | 3645 | 3640 | 946 |
| 471 | 20230616 | 120500 | 1352506175 | 3645 | 3645 | 3650 | 3645 | 1388 |
| 472 | 20230616 | 120400 | 1347446825 | 3650 | 3665 | 3665 | 3650 | 157 |
| 473 | 20230616 | 120300 | 1346873275 | 3665 | 3650 | 3665 | 3630 | 21551 |
| 474 | 20230616 | 120200 | 1268484305 | 3650 | 3650 | 3650 | 3650 | 500 |
| 475 | 20230616 | 120100 | 1266659305 | 3650 | 3650 | 3650 | 3650 | 151 |
| 476 | 20230616 | 120000 | 1266108155 | 3650 | 3655 | 3655 | 3650 | 3864 |
| 477 | 20230616 | 115900 | 1252000325 | 3655 | 3655 | 3655 | 3655 | 82 |
| 478 | 20230616 | 115800 | 1251700615 | 3655 | 3655 | 3655 | 3655 | 2100 |
| 479 | 20230616 | 115700 | 1244025115 | 3660 | 3655 | 3660 | 3655 | 2275 |
| 480 | 20230616 | 115600 | 1235703615 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 481 | 20230616 | 115500 | 1232048615 | 3660 | 3650 | 3660 | 3650 | 970 |
| 482 | 20230616 | 115400 | 1228508045 | 3650 | 3650 | 3650 | 3645 | 561 |
| 483 | 20230616 | 115300 | 1226460445 | 3650 | 3655 | 3655 | 3650 | 2659 |
| 484 | 20230616 | 115200 | 1216752900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 485 | 20230616 | 115100 | 1216752900 | 3655 | 3655 | 3660 | 3655 | 275 |
| 486 | 20230616 | 115000 | 1215747275 | 3655 | 3655 | 3655 | 3655 | 326 |
| 487 | 20230616 | 114900 | 1214555745 | 3655 | 3660 | 3660 | 3655 | 160 |
| 488 | 20230616 | 114800 | 1213970645 | 3655 | 3655 | 3655 | 3655 | 0 |
| 489 | 20230616 | 114700 | 1213970645 | 3655 | 3660 | 3660 | 3655 | 2138 |
| 490 | 20230616 | 114600 | 1206155940 | 3660 | 3660 | 3660 | 3660 | 105 |
| 491 | 20230616 | 114500 | 1205771640 | 3655 | 3655 | 3655 | 3655 | 3070 |
| 492 | 20230616 | 114400 | 1194550790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 493 | 20230616 | 114300 | 1194550790 | 3645 | 3650 | 3655 | 3645 | 2452 |
| 494 | 20230616 | 114200 | 1185601775 | 3650 | 3655 | 3655 | 3650 | 101 |
| 495 | 20230616 | 114100 | 1185232625 | 3655 | 3655 | 3655 | 3655 | 211 |
| 496 | 20230616 | 114000 | 1184461420 | 3655 | 3645 | 3655 | 3645 | 62 |
| 497 | 20230616 | 113900 | 1184235360 | 3645 | 3645 | 3650 | 3645 | 1406 |
| 498 | 20230616 | 113800 | 1179110485 | 3645 | 3650 | 3650 | 3645 | 26 |
| 499 | 20230616 | 113700 | 1179015705 | 3660 | 3660 | 3660 | 3650 | 36 |
| 500 | 20230616 | 113600 | 1178883955 | 3640 | 3660 | 3660 | 3640 | 262 |
| 501 | 20230616 | 113500 | 1177929220 | 3660 | 3660 | 3660 | 3660 | 465 |
| 502 | 20230616 | 113400 | 1176227320 | 3635 | 3645 | 3645 | 3635 | 8079 |
| 503 | 20230616 | 113300 | 1146824150 | 3645 | 3655 | 3660 | 3645 | 9958 |
| 504 | 20230616 | 113200 | 1110471325 | 3660 | 3665 | 3670 | 3660 | 5237 |
| 505 | 20230616 | 113100 | 1091297670 | 3665 | 3665 | 3665 | 3665 | 300 |
| 506 | 20230616 | 113000 | 1090198170 | 3665 | 3675 | 3675 | 3665 | 139 |
| 507 | 20230616 | 112900 | 1089688715 | 3675 | 3665 | 3675 | 3665 | 119 |
| 508 | 20230616 | 112800 | 1089251930 | 3665 | 3665 | 3665 | 3665 | 345 |
| 509 | 20230616 | 112700 | 1087987505 | 3665 | 3665 | 3665 | 3660 | 232 |
| 510 | 20230616 | 112600 | 1087137550 | 3660 | 3665 | 3665 | 3660 | 883 |
| 511 | 20230616 | 112500 | 1083905755 | 3665 | 3665 | 3665 | 3660 | 381 |
| 512 | 20230616 | 112400 | 1082510365 | 3665 | 3660 | 3665 | 3660 | 782 |
| 513 | 20230616 | 112300 | 1079645435 | 3660 | 3660 | 3665 | 3660 | 547 |
| 514 | 20230616 | 112200 | 1077642780 | 3660 | 3665 | 3665 | 3660 | 837 |
| 515 | 20230616 | 112100 | 1074577875 | 3665 | 3665 | 3665 | 3660 | 1064 |
| 516 | 20230616 | 112000 | 1070678665 | 3660 | 3670 | 3670 | 3660 | 79 |
| 517 | 20230616 | 111900 | 1070389490 | 3660 | 3665 | 3675 | 3660 | 1207 |
| 518 | 20230616 | 111800 | 1065970015 | 3665 | 3660 | 3665 | 3660 | 737 |
| 519 | 20230616 | 111700 | 1063272545 | 3660 | 3670 | 3670 | 3660 | 2373 |
| 520 | 20230616 | 111600 | 1054577095 | 3670 | 3665 | 3675 | 3665 | 431 |
| 521 | 20230616 | 111500 | 1052996370 | 3665 | 3675 | 3675 | 3665 | 6725 |
| 522 | 20230616 | 111400 | 1028315705 | 3675 | 3680 | 3680 | 3675 | 3798 |
| 523 | 20230616 | 111300 | 1014358005 | 3680 | 3680 | 3680 | 3680 | 150 |
| 524 | 20230616 | 111200 | 1013806005 | 3680 | 3685 | 3685 | 3680 | 978 |
| 525 | 20230616 | 111100 | 1010206960 | 3685 | 3685 | 3685 | 3685 | 19 |
| 526 | 20230616 | 111000 | 1010136945 | 3685 | 3685 | 3685 | 3680 | 3078 |
| 527 | 20230616 | 110900 | 998803705 | 3685 | 3690 | 3690 | 3685 | 1050 |
| 528 | 20230616 | 110800 | 994933530 | 3690 | 3690 | 3690 | 3690 | 1348 |
| 529 | 20230616 | 110700 | 989959410 | 3690 | 3700 | 3700 | 3690 | 1955 |
| 530 | 20230616 | 110600 | 982737060 | 3700 | 3700 | 3700 | 3700 | 4139 |
| 531 | 20230616 | 110500 | 967422760 | 3700 | 3705 | 3705 | 3700 | 2999 |
| 532 | 20230616 | 110400 | 956326350 | 3705 | 3710 | 3710 | 3700 | 642 |
| 533 | 20230616 | 110300 | 953948280 | 3710 | 3710 | 3710 | 3710 | 2210 |
| 534 | 20230616 | 110200 | 945749180 | 3715 | 3715 | 3715 | 3710 | 682 |
| 535 | 20230616 | 110100 | 943218245 | 3710 | 3710 | 3710 | 3710 | 0 |
| 536 | 20230616 | 110000 | 943218245 | 3710 | 3705 | 3710 | 3705 | 1425 |
| 537 | 20230616 | 105900 | 937936060 | 3705 | 3705 | 3705 | 3705 | 361 |
| 538 | 20230616 | 105800 | 936598555 | 3705 | 3710 | 3710 | 3705 | 883 |
| 539 | 20230616 | 105700 | 933326940 | 3710 | 3710 | 3710 | 3705 | 30 |
| 540 | 20230616 | 105600 | 933215680 | 3705 | 3715 | 3715 | 3705 | 1516 |
| 541 | 20230616 | 105500 | 927591850 | 3715 | 3710 | 3715 | 3710 | 345 |
| 542 | 20230616 | 105400 | 926311890 | 3710 | 3715 | 3715 | 3710 | 300 |
| 543 | 20230616 | 105300 | 925198590 | 3715 | 3725 | 3725 | 3715 | 1092 |
| 544 | 20230616 | 105200 | 921141790 | 3730 | 3730 | 3730 | 3720 | 235 |
| 545 | 20230616 | 105100 | 920267315 | 3730 | 3725 | 3730 | 3725 | 183 |
| 546 | 20230616 | 105000 | 919585540 | 3730 | 3725 | 3730 | 3720 | 16 |
| 547 | 20230616 | 104900 | 919525940 | 3730 | 3730 | 3730 | 3725 | 714 |
| 548 | 20230616 | 104800 | 916864080 | 3730 | 3730 | 3730 | 3725 | 112 |
| 549 | 20230616 | 104700 | 916446370 | 3735 | 3735 | 3735 | 3735 | 202 |
| 550 | 20230616 | 104600 | 915691900 | 3735 | 3720 | 3735 | 3720 | 7201 |
| 551 | 20230616 | 104500 | 888807425 | 3720 | 3715 | 3720 | 3715 | 579 |
| 552 | 20230616 | 104400 | 886656435 | 3715 | 3715 | 3715 | 3715 | 37 |
| 553 | 20230616 | 104300 | 886518980 | 3720 | 3715 | 3720 | 3715 | 29 |
| 554 | 20230616 | 104200 | 886411235 | 3710 | 3725 | 3725 | 3710 | 983 |
| 555 | 20230616 | 104100 | 882761960 | 3720 | 3725 | 3730 | 3720 | 190 |
| 556 | 20230616 | 104000 | 882054600 | 3730 | 3710 | 3730 | 3710 | 913 |
| 557 | 20230616 | 103900 | 878667210 | 3705 | 3710 | 3710 | 3705 | 4401 |
| 558 | 20230616 | 103800 | 862358175 | 3710 | 3710 | 3710 | 3710 | 1560 |
| 559 | 20230616 | 103700 | 856570575 | 3715 | 3715 | 3715 | 3715 | 951 |
| 560 | 20230616 | 103600 | 853037610 | 3715 | 3725 | 3725 | 3715 | 2320 |
| 561 | 20230616 | 103500 | 844413210 | 3725 | 3720 | 3725 | 3720 | 61 |
| 562 | 20230616 | 103400 | 844186240 | 3730 | 3730 | 3730 | 3725 | 454 |
| 563 | 20230616 | 103300 | 842495035 | 3730 | 3730 | 3730 | 3730 | 319 |
| 564 | 20230616 | 103200 | 841305165 | 3740 | 3740 | 3740 | 3740 | 0 |
| 565 | 20230616 | 103100 | 841305165 | 3740 | 3740 | 3740 | 3730 | 879 |
| 566 | 20230616 | 103000 | 838018045 | 3730 | 3735 | 3740 | 3730 | 1445 |
| 567 | 20230616 | 102900 | 832614520 | 3735 | 3735 | 3735 | 3735 | 56 |
| 568 | 20230616 | 102800 | 832405360 | 3730 | 3740 | 3745 | 3730 | 1884 |
| 569 | 20230616 | 102700 | 825366790 | 3745 | 3745 | 3745 | 3745 | 721 |
| 570 | 20230616 | 102600 | 822666645 | 3745 | 3745 | 3745 | 3740 | 525 |
| 571 | 20230616 | 102500 | 820700540 | 3745 | 3740 | 3745 | 3735 | 2765 |
| 572 | 20230616 | 102400 | 810355645 | 3735 | 3735 | 3740 | 3735 | 270 |
| 573 | 20230616 | 102300 | 809346995 | 3735 | 3740 | 3740 | 3735 | 442 |
| 574 | 20230616 | 102200 | 807695930 | 3740 | 3740 | 3740 | 3740 | 51 |
| 575 | 20230616 | 102100 | 807505190 | 3735 | 3735 | 3745 | 3735 | 1509 |
| 576 | 20230616 | 102000 | 801862520 | 3740 | 3720 | 3740 | 3720 | 14405 |
| 577 | 20230616 | 101900 | 748143505 | 3715 | 3720 | 3720 | 3715 | 468 |
| 578 | 20230616 | 101800 | 746404875 | 3715 | 3715 | 3715 | 3715 | 102 |
| 579 | 20230616 | 101700 | 746025945 | 3715 | 3720 | 3720 | 3715 | 206 |
| 580 | 20230616 | 101600 | 745259655 | 3720 | 3725 | 3725 | 3720 | 972 |
| 581 | 20230616 | 101500 | 741641310 | 3725 | 3720 | 3725 | 3720 | 609 |
| 582 | 20230616 | 101400 | 739375820 | 3720 | 3725 | 3725 | 3720 | 682 |
| 583 | 20230616 | 101300 | 736838720 | 3725 | 3725 | 3725 | 3725 | 1 |
| 584 | 20230616 | 101200 | 736834995 | 3720 | 3720 | 3720 | 3720 | 5 |
| 585 | 20230616 | 101100 | 736816395 | 3725 | 3725 | 3725 | 3720 | 457 |
| 586 | 20230616 | 101000 | 735114075 | 3720 | 3720 | 3720 | 3720 | 226 |
| 587 | 20230616 | 100900 | 734273355 | 3715 | 3715 | 3715 | 3715 | 494 |
| 588 | 20230616 | 100800 | 732438145 | 3720 | 3715 | 3720 | 3715 | 1129 |
| 589 | 20230616 | 100700 | 728242955 | 3720 | 3720 | 3720 | 3720 | 171 |
| 590 | 20230616 | 100600 | 727606835 | 3725 | 3720 | 3725 | 3720 | 8 |
| 591 | 20230616 | 100500 | 727577055 | 3720 | 3725 | 3725 | 3720 | 544 |
| 592 | 20230616 | 100400 | 725553155 | 3725 | 3720 | 3725 | 3720 | 14 |
| 593 | 20230616 | 100300 | 725501025 | 3720 | 3720 | 3720 | 3720 | 90 |
| 594 | 20230616 | 100200 | 725166225 | 3720 | 3720 | 3725 | 3720 | 2006 |
| 595 | 20230616 | 100100 | 717703880 | 3720 | 3720 | 3720 | 3720 | 100 |
| 596 | 20230616 | 100000 | 717331880 | 3720 | 3725 | 3725 | 3720 | 336 |
| 597 | 20230616 | 095900 | 716081310 | 3720 | 3720 | 3720 | 3720 | 1305 |
| 598 | 20230616 | 095800 | 711226710 | 3720 | 3720 | 3720 | 3720 | 30 |
| 599 | 20230616 | 095700 | 711115110 | 3725 | 3725 | 3725 | 3720 | 660 |
| 600 | 20230616 | 095600 | 708656845 | 3725 | 3725 | 3725 | 3725 | 337 |
| 601 | 20230616 | 095500 | 707401520 | 3725 | 3725 | 3725 | 3725 | 1662 |
| 602 | 20230616 | 095400 | 701210570 | 3725 | 3725 | 3725 | 3725 | 6 |
| 603 | 20230616 | 095300 | 701188220 | 3720 | 3720 | 3720 | 3720 | 317 |
| 604 | 20230616 | 095200 | 700008980 | 3720 | 3720 | 3720 | 3720 | 694 |
| 605 | 20230616 | 095100 | 697427300 | 3720 | 3720 | 3720 | 3720 | 2104 |
| 606 | 20230616 | 095000 | 689600420 | 3720 | 3720 | 3720 | 3715 | 341 |
| 607 | 20230616 | 094900 | 688331945 | 3710 | 3710 | 3710 | 3710 | 2 |
| 608 | 20230616 | 094800 | 688324525 | 3730 | 3710 | 3730 | 3705 | 3154 |
| 609 | 20230616 | 094700 | 676623565 | 3710 | 3730 | 3730 | 3710 | 28 |
| 610 | 20230616 | 094600 | 676519615 | 3730 | 3705 | 3730 | 3705 | 5363 |
| 611 | 20230616 | 094500 | 656557340 | 3705 | 3705 | 3710 | 3705 | 1076 |
| 612 | 20230616 | 094400 | 652570755 | 3705 | 3705 | 3705 | 3705 | 744 |
| 613 | 20230616 | 094300 | 649814235 | 3710 | 3710 | 3710 | 3710 | 536 |
| 614 | 20230616 | 094200 | 647825675 | 3710 | 3710 | 3710 | 3710 | 300 |
| 615 | 20230616 | 094100 | 646712675 | 3710 | 3715 | 3715 | 3710 | 5355 |
| 616 | 20230616 | 094000 | 626843600 | 3715 | 3715 | 3715 | 3710 | 314 |
| 617 | 20230616 | 093900 | 625678130 | 3715 | 3715 | 3715 | 3715 | 1 |
| 618 | 20230616 | 093800 | 625674415 | 3710 | 3715 | 3715 | 3710 | 555 |
| 619 | 20230616 | 093700 | 623613070 | 3715 | 3715 | 3715 | 3715 | 1366 |
| 620 | 20230616 | 093600 | 618538380 | 3715 | 3720 | 3720 | 3715 | 810 |
| 621 | 20230616 | 093500 | 615529180 | 3720 | 3720 | 3720 | 3715 | 1897 |
| 622 | 20230616 | 093400 | 608477180 | 3720 | 3720 | 3720 | 3715 | 364 |
| 623 | 20230616 | 093300 | 607124500 | 3720 | 3725 | 3725 | 3720 | 1962 |
| 624 | 20230616 | 093200 | 599824550 | 3720 | 3725 | 3725 | 3720 | 286 |
| 625 | 20230616 | 093100 | 598759425 | 3720 | 3720 | 3720 | 3720 | 4189 |
| 626 | 20230616 | 093000 | 583176345 | 3720 | 3725 | 3725 | 3720 | 1858 |
| 627 | 20230616 | 092900 | 576256545 | 3725 | 3725 | 3730 | 3725 | 628 |
| 628 | 20230616 | 092800 | 573917095 | 3730 | 3730 | 3735 | 3730 | 2065 |
| 629 | 20230616 | 092700 | 566204525 | 3735 | 3715 | 3735 | 3715 | 13218 |
| 630 | 20230616 | 092600 | 516976300 | 3710 | 3710 | 3710 | 3710 | 2162 |
| 631 | 20230616 | 092500 | 508955280 | 3705 | 3705 | 3705 | 3705 | 1250 |
| 632 | 20230616 | 092400 | 504324030 | 3725 | 3720 | 3725 | 3700 | 1804 |
| 633 | 20230616 | 092300 | 497628150 | 3700 | 3705 | 3720 | 3695 | 2362 |
| 634 | 20230616 | 092200 | 488874190 | 3705 | 3710 | 3720 | 3700 | 8513 |
| 635 | 20230616 | 092100 | 457346705 | 3710 | 3720 | 3725 | 3710 | 6146 |
| 636 | 20230616 | 092000 | 434514800 | 3725 | 3730 | 3730 | 3725 | 1954 |
| 637 | 20230616 | 091900 | 427233240 | 3730 | 3730 | 3730 | 3730 | 4918 |
| 638 | 20230616 | 091800 | 408889100 | 3730 | 3730 | 3735 | 3730 | 1153 |
| 639 | 20230616 | 091700 | 404587510 | 3730 | 3730 | 3735 | 3725 | 6254 |
| 640 | 20230616 | 091600 | 381262585 | 3730 | 3740 | 3745 | 3725 | 4773 |
| 641 | 20230616 | 091500 | 363421925 | 3745 | 3750 | 3750 | 3720 | 5127 |
| 642 | 20230616 | 091400 | 344310155 | 3755 | 3750 | 3755 | 3745 | 2490 |
| 643 | 20230616 | 091300 | 334974085 | 3750 | 3735 | 3750 | 3735 | 20994 |
| 644 | 20230616 | 091200 | 256352315 | 3730 | 3720 | 3730 | 3720 | 4520 |
| 645 | 20230616 | 091100 | 239517070 | 3720 | 3720 | 3720 | 3715 | 1636 |
| 646 | 20230616 | 091000 | 233433180 | 3715 | 3710 | 3720 | 3710 | 4006 |
| 647 | 20230616 | 090900 | 218539020 | 3710 | 3720 | 3720 | 3710 | 3723 |
| 648 | 20230616 | 090800 | 204699680 | 3720 | 3710 | 3720 | 3710 | 4006 |
| 649 | 20230616 | 090700 | 189800940 | 3715 | 3695 | 3715 | 3695 | 7579 |
| 650 | 20230616 | 090600 | 161737375 | 3695 | 3670 | 3695 | 3670 | 36 |
| 651 | 20230616 | 090500 | 161604730 | 3670 | 3660 | 3670 | 3655 | 6164 |
| 652 | 20230616 | 090400 | 138994130 | 3660 | 3625 | 3665 | 3625 | 5528 |
| 653 | 20230616 | 090300 | 118747780 | 3625 | 3630 | 3670 | 3620 | 5402 |
| 654 | 20230616 | 090200 | 99045170 | 3630 | 3615 | 3650 | 3605 | 11855 |
| 655 | 20230616 | 090100 | 56134200 | 3620 | 3645 | 3645 | 3620 | 1800 |
| 656 | 20230616 | 090000 | 49605035 | 3630 | 3650 | 3655 | 3630 | 13505 |