34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 3 | 20230724 | 203400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230724 | 203300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230724 | 203200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230724 | 203100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230724 | 203000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230724 | 202900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230724 | 202800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230724 | 202700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230724 | 202600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230724 | 202500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230724 | 202400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230724 | 202300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230724 | 202200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230724 | 202100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230724 | 202000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230724 | 201900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230724 | 201800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230724 | 201700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230724 | 201600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230724 | 201500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230724 | 201400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230724 | 201300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230724 | 201200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230724 | 201100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230724 | 201000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230724 | 200900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230724 | 200800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230724 | 200700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230724 | 200600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230724 | 200500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 33 | 20230724 | 200400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230724 | 200300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230724 | 200200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230724 | 200100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230724 | 200000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230724 | 195900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230724 | 195800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230724 | 195700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230724 | 195600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230724 | 195500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230724 | 195400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230724 | 195300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230724 | 195200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230724 | 195100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230724 | 195000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230724 | 194900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230724 | 194800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230724 | 194700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230724 | 194600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230724 | 194500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230724 | 194400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230724 | 194300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230724 | 194200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230724 | 194100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230724 | 194000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230724 | 193900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230724 | 193800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230724 | 193700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230724 | 193600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230724 | 193500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 63 | 20230724 | 193400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230724 | 193300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230724 | 193200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230724 | 193100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230724 | 193000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230724 | 192900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230724 | 192800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230724 | 192700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230724 | 192600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230724 | 192500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230724 | 192400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230724 | 192300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230724 | 192200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230724 | 192100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230724 | 192000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230724 | 191900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230724 | 191800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230724 | 191700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230724 | 191600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230724 | 191500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230724 | 191400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230724 | 191300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230724 | 191200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230724 | 191100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230724 | 191000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230724 | 190900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230724 | 190800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230724 | 190700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230724 | 190600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230724 | 190500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 93 | 20230724 | 190400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230724 | 190300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230724 | 190200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230724 | 190100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230724 | 190000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230724 | 185900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230724 | 185800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230724 | 185700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230724 | 185600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230724 | 185500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230724 | 185400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230724 | 185300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230724 | 185200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230724 | 185100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230724 | 185000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230724 | 184900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230724 | 184800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230724 | 184700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230724 | 184600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230724 | 184500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230724 | 184400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230724 | 184300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230724 | 184200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230724 | 184100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230724 | 184000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230724 | 183900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230724 | 183800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230724 | 183700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230724 | 183600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230724 | 183500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 123 | 20230724 | 183400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230724 | 183300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230724 | 183200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230724 | 183100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230724 | 183000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230724 | 182900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230724 | 182800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230724 | 182700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230724 | 182600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230724 | 182500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230724 | 182400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230724 | 182300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230724 | 182200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230724 | 182100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230724 | 182000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230724 | 181900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230724 | 181800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230724 | 181700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230724 | 181600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230724 | 181500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230724 | 181400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230724 | 181300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230724 | 181200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230724 | 181100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230724 | 181000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230724 | 180900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230724 | 180800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230724 | 180700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230724 | 180600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230724 | 180500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 153 | 20230724 | 180400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230724 | 180300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230724 | 180200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230724 | 180100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230724 | 180000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230724 | 175900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230724 | 175800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230724 | 175700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230724 | 175600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230724 | 175500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230724 | 175400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230724 | 175300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230724 | 175200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230724 | 175100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230724 | 175000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230724 | 174900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230724 | 174800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230724 | 174700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230724 | 174600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230724 | 174500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230724 | 174400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230724 | 174300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230724 | 174200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230724 | 174100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230724 | 174000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230724 | 173900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230724 | 173800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230724 | 173700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230724 | 173600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230724 | 173500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 183 | 20230724 | 173400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230724 | 173300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230724 | 173200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230724 | 173100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230724 | 173000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230724 | 172900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230724 | 172800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230724 | 172700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230724 | 172600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230724 | 172500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230724 | 172400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230724 | 172300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230724 | 172200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230724 | 172100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230724 | 172000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230724 | 171900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230724 | 171800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230724 | 171700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230724 | 171600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230724 | 171500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230724 | 171400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230724 | 171300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230724 | 171200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230724 | 171100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230724 | 171000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230724 | 170900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230724 | 170800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230724 | 170700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230724 | 170600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230724 | 170500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 213 | 20230724 | 170400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230724 | 170300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230724 | 170200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230724 | 170100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230724 | 170000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230724 | 165900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230724 | 165800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230724 | 165700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230724 | 165600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230724 | 165500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230724 | 165400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230724 | 165300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230724 | 165200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230724 | 165100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230724 | 165000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230724 | 164900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230724 | 164800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230724 | 164700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230724 | 164600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230724 | 164500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230724 | 164400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230724 | 164300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230724 | 164200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230724 | 164100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230724 | 164000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230724 | 163900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230724 | 163800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230724 | 163700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230724 | 163600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230724 | 163500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 243 | 20230724 | 163400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230724 | 163300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230724 | 163200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230724 | 163100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20230724 | 163000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20230724 | 162900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20230724 | 162800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20230724 | 162700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20230724 | 162600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20230724 | 162500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20230724 | 162400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20230724 | 162300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20230724 | 162200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20230724 | 162100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20230724 | 162000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20230724 | 161900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20230724 | 161800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230724 | 161700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230724 | 161600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230724 | 161500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230724 | 161400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230724 | 161300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230724 | 161200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230724 | 161100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20230724 | 161000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20230724 | 160900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20230724 | 160800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20230724 | 160700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20230724 | 160600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20230724 | 160500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 273 | 20230724 | 160400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20230724 | 160300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20230724 | 160200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20230724 | 160100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20230724 | 160000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20230724 | 155900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20230724 | 155800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20230724 | 155700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20230724 | 155600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20230724 | 155500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20230724 | 155400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20230724 | 155300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20230724 | 155200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20230724 | 155100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20230724 | 155000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20230724 | 154900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20230724 | 154800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20230724 | 154700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20230724 | 154600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20230724 | 154500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20230724 | 154400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20230724 | 154300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20230724 | 154200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20230724 | 154100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20230724 | 154000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20230724 | 153900 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20230724 | 153800 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20230724 | 153700 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20230724 | 153600 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20230724 | 153500 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 303 | 20230724 | 153400 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20230724 | 153300 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20230724 | 153200 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20230724 | 153100 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20230724 | 153000 | 1352427340 | 2720 | 2720 | 2720 | 2720 | 3519 |
| 308 | 20230724 | 152900 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20230724 | 152800 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20230724 | 152700 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20230724 | 152600 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20230724 | 152500 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20230724 | 152400 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 314 | 20230724 | 152300 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20230724 | 152200 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20230724 | 152100 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 317 | 20230724 | 152000 | 1342855660 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20230724 | 151900 | 1342855660 | 2710 | 2725 | 2725 | 2710 | 8899 |
| 319 | 20230724 | 151800 | 1318666055 | 2725 | 2720 | 2725 | 2720 | 1458 |
| 320 | 20230724 | 151700 | 1314697555 | 2725 | 2720 | 2725 | 2720 | 1068 |
| 321 | 20230724 | 151600 | 1311792585 | 2720 | 2720 | 2720 | 2715 | 4020 |
| 322 | 20230724 | 151500 | 1300873185 | 2720 | 2725 | 2725 | 2720 | 215 |
| 323 | 20230724 | 151400 | 1300288370 | 2725 | 2720 | 2725 | 2715 | 3632 |
| 324 | 20230724 | 151300 | 1290413350 | 2725 | 2725 | 2725 | 2725 | 1868 |
| 325 | 20230724 | 151200 | 1285323050 | 2725 | 2725 | 2725 | 2715 | 454 |
| 326 | 20230724 | 151100 | 1284086000 | 2715 | 2730 | 2730 | 2715 | 6762 |
| 327 | 20230724 | 151000 | 1265721935 | 2730 | 2730 | 2730 | 2730 | 116 |
| 328 | 20230724 | 150900 | 1265405255 | 2730 | 2720 | 2730 | 2720 | 233 |
| 329 | 20230724 | 150800 | 1264769195 | 2720 | 2720 | 2725 | 2720 | 6999 |
| 330 | 20230724 | 150700 | 1245723820 | 2720 | 2720 | 2725 | 2720 | 1178 |
| 331 | 20230724 | 150600 | 1242519635 | 2720 | 2720 | 2720 | 2715 | 1889 |
| 332 | 20230724 | 150500 | 1237382525 | 2720 | 2725 | 2725 | 2720 | 485 |
| 333 | 20230724 | 150400 | 1236063320 | 2725 | 2720 | 2725 | 2720 | 5634 |
| 334 | 20230724 | 150300 | 1220734960 | 2720 | 2725 | 2730 | 2720 | 4117 |
| 335 | 20230724 | 150200 | 1209530490 | 2730 | 2730 | 2730 | 2730 | 500 |
| 336 | 20230724 | 150100 | 1208165490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 337 | 20230724 | 150000 | 1208165490 | 2725 | 2725 | 2725 | 2725 | 300 |
| 338 | 20230724 | 145900 | 1207347990 | 2735 | 2735 | 2735 | 2725 | 429 |
| 339 | 20230724 | 145800 | 1206177175 | 2735 | 2735 | 2735 | 2735 | 2 |
| 340 | 20230724 | 145700 | 1206171705 | 2735 | 2730 | 2735 | 2730 | 848 |
| 341 | 20230724 | 145600 | 1203856565 | 2730 | 2725 | 2730 | 2725 | 2451 |
| 342 | 20230724 | 145500 | 1197170575 | 2725 | 2725 | 2725 | 2725 | 500 |
| 343 | 20230724 | 145400 | 1195808075 | 2725 | 2735 | 2735 | 2725 | 704 |
| 344 | 20230724 | 145300 | 1193886095 | 2735 | 2735 | 2735 | 2735 | 500 |
| 345 | 20230724 | 145200 | 1192518595 | 2735 | 2730 | 2735 | 2730 | 246 |
| 346 | 20230724 | 145100 | 1191846960 | 2735 | 2735 | 2735 | 2725 | 401 |
| 347 | 20230724 | 145000 | 1190753605 | 2735 | 2725 | 2735 | 2725 | 486 |
| 348 | 20230724 | 144900 | 1189426500 | 2730 | 2725 | 2730 | 2725 | 36 |
| 349 | 20230724 | 144800 | 1189328240 | 2725 | 2725 | 2725 | 2725 | 1 |
| 350 | 20230724 | 144700 | 1189325515 | 2720 | 2730 | 2730 | 2720 | 1823 |
| 351 | 20230724 | 144600 | 1184360765 | 2730 | 2735 | 2735 | 2730 | 44 |
| 352 | 20230724 | 144500 | 1184240625 | 2730 | 2735 | 2735 | 2730 | 350 |
| 353 | 20230724 | 144400 | 1183284680 | 2735 | 2735 | 2735 | 2735 | 1260 |
| 354 | 20230724 | 144300 | 1179838580 | 2740 | 2740 | 2740 | 2740 | 5 |
| 355 | 20230724 | 144200 | 1179824880 | 2740 | 2730 | 2740 | 2730 | 610 |
| 356 | 20230724 | 144100 | 1178153580 | 2730 | 2735 | 2735 | 2730 | 659 |
| 357 | 20230724 | 144000 | 1176354215 | 2740 | 2740 | 2740 | 2735 | 79 |
| 358 | 20230724 | 143900 | 1176138040 | 2740 | 2725 | 2745 | 2725 | 1536 |
| 359 | 20230724 | 143800 | 1171939200 | 2730 | 2730 | 2730 | 2730 | 4 |
| 360 | 20230724 | 143700 | 1171928280 | 2730 | 2735 | 2735 | 2730 | 272 |
| 361 | 20230724 | 143600 | 1171184400 | 2740 | 2735 | 2740 | 2735 | 110 |
| 362 | 20230724 | 143500 | 1170883175 | 2740 | 2735 | 2740 | 2735 | 762 |
| 363 | 20230724 | 143400 | 1168799100 | 2735 | 2735 | 2735 | 2735 | 146 |
| 364 | 20230724 | 143300 | 1168399790 | 2735 | 2735 | 2735 | 2735 | 61 |
| 365 | 20230724 | 143200 | 1168232955 | 2735 | 2735 | 2735 | 2735 | 0 |
| 366 | 20230724 | 143100 | 1168232955 | 2735 | 2730 | 2735 | 2730 | 2178 |
| 367 | 20230724 | 143000 | 1162283910 | 2715 | 2725 | 2725 | 2715 | 1274 |
| 368 | 20230724 | 142900 | 1158821335 | 2730 | 2730 | 2730 | 2730 | 54 |
| 369 | 20230724 | 142800 | 1158673915 | 2720 | 2725 | 2725 | 2720 | 2841 |
| 370 | 20230724 | 142700 | 1150943540 | 2725 | 2730 | 2730 | 2725 | 337 |
| 371 | 20230724 | 142600 | 1150024865 | 2735 | 2735 | 2750 | 2730 | 3671 |
| 372 | 20230724 | 142500 | 1139979260 | 2735 | 2745 | 2745 | 2735 | 4500 |
| 373 | 20230724 | 142400 | 1127655630 | 2750 | 2745 | 2750 | 2745 | 116 |
| 374 | 20230724 | 142300 | 1127336995 | 2750 | 2750 | 2750 | 2750 | 0 |
| 375 | 20230724 | 142200 | 1127336995 | 2750 | 2750 | 2750 | 2750 | 20 |
| 376 | 20230724 | 142100 | 1127281995 | 2750 | 2750 | 2750 | 2750 | 658 |
| 377 | 20230724 | 142000 | 1125472495 | 2750 | 2750 | 2750 | 2750 | 150 |
| 378 | 20230724 | 141900 | 1125059995 | 2740 | 2740 | 2740 | 2740 | 0 |
| 379 | 20230724 | 141800 | 1125059995 | 2740 | 2740 | 2740 | 2740 | 7 |
| 380 | 20230724 | 141700 | 1125040815 | 2740 | 2740 | 2740 | 2740 | 171 |
| 381 | 20230724 | 141600 | 1124572275 | 2745 | 2745 | 2745 | 2745 | 367 |
| 382 | 20230724 | 141500 | 1123564860 | 2750 | 2750 | 2750 | 2750 | 2 |
| 383 | 20230724 | 141400 | 1123559360 | 2745 | 2750 | 2750 | 2745 | 9 |
| 384 | 20230724 | 141300 | 1123534615 | 2745 | 2745 | 2745 | 2745 | 0 |
| 385 | 20230724 | 141200 | 1123534615 | 2745 | 2745 | 2750 | 2745 | 1062 |
| 386 | 20230724 | 141100 | 1120617425 | 2740 | 2740 | 2740 | 2740 | 62 |
| 387 | 20230724 | 141000 | 1120447545 | 2740 | 2740 | 2740 | 2740 | 640 |
| 388 | 20230724 | 140900 | 1118693945 | 2740 | 2740 | 2740 | 2740 | 118 |
| 389 | 20230724 | 140800 | 1118370625 | 2740 | 2740 | 2740 | 2740 | 17 |
| 390 | 20230724 | 140700 | 1118324045 | 2740 | 2740 | 2740 | 2735 | 903 |
| 391 | 20230724 | 140600 | 1115852325 | 2740 | 2740 | 2740 | 2740 | 118 |
| 392 | 20230724 | 140500 | 1115529005 | 2740 | 2745 | 2745 | 2735 | 858 |
| 393 | 20230724 | 140400 | 1113181710 | 2750 | 2740 | 2750 | 2740 | 36 |
| 394 | 20230724 | 140300 | 1113083050 | 2740 | 2740 | 2745 | 2740 | 1177 |
| 395 | 20230724 | 140200 | 1109858020 | 2740 | 2740 | 2740 | 2740 | 500 |
| 396 | 20230724 | 140100 | 1108488020 | 2750 | 2750 | 2750 | 2750 | 0 |
| 397 | 20230724 | 140000 | 1108488020 | 2750 | 2750 | 2750 | 2740 | 156 |
| 398 | 20230724 | 135900 | 1108060020 | 2750 | 2750 | 2750 | 2750 | 36 |
| 399 | 20230724 | 135800 | 1107961020 | 2750 | 2740 | 2750 | 2740 | 11 |
| 400 | 20230724 | 135700 | 1107930870 | 2750 | 2750 | 2750 | 2750 | 313 |
| 401 | 20230724 | 135600 | 1107070120 | 2750 | 2750 | 2750 | 2750 | 0 |
| 402 | 20230724 | 135500 | 1107070120 | 2750 | 2750 | 2750 | 2740 | 12 |
| 403 | 20230724 | 135400 | 1107037210 | 2745 | 2745 | 2745 | 2745 | 12 |
| 404 | 20230724 | 135300 | 1107004270 | 2745 | 2745 | 2745 | 2745 | 0 |
| 405 | 20230724 | 135200 | 1107004270 | 2745 | 2740 | 2745 | 2740 | 1119 |
| 406 | 20230724 | 135100 | 1103938205 | 2735 | 2730 | 2735 | 2730 | 844 |
| 407 | 20230724 | 135000 | 1101630365 | 2730 | 2735 | 2735 | 2730 | 170 |
| 408 | 20230724 | 134900 | 1101166165 | 2735 | 2740 | 2740 | 2735 | 33 |
| 409 | 20230724 | 134800 | 1101075835 | 2735 | 2735 | 2735 | 2735 | 1138 |
| 410 | 20230724 | 134700 | 1097963405 | 2730 | 2730 | 2730 | 2720 | 1556 |
| 411 | 20230724 | 134600 | 1093724365 | 2730 | 2730 | 2730 | 2730 | 100 |
| 412 | 20230724 | 134500 | 1093451365 | 2730 | 2720 | 2730 | 2720 | 951 |
| 413 | 20230724 | 134400 | 1090859870 | 2720 | 2720 | 2720 | 2715 | 1689 |
| 414 | 20230724 | 134300 | 1086271195 | 2720 | 2720 | 2720 | 2715 | 108 |
| 415 | 20230724 | 134200 | 1085977440 | 2720 | 2710 | 2720 | 2710 | 364 |
| 416 | 20230724 | 134100 | 1084987670 | 2710 | 2720 | 2720 | 2710 | 5462 |
| 417 | 20230724 | 134000 | 1070159025 | 2720 | 2720 | 2725 | 2720 | 1868 |
| 418 | 20230724 | 133900 | 1065077745 | 2725 | 2730 | 2735 | 2725 | 2341 |
| 419 | 20230724 | 133800 | 1058696685 | 2735 | 2735 | 2735 | 2735 | 204 |
| 420 | 20230724 | 133700 | 1058138745 | 2735 | 2740 | 2740 | 2735 | 339 |
| 421 | 20230724 | 133600 | 1057210325 | 2745 | 2745 | 2745 | 2745 | 500 |
| 422 | 20230724 | 133500 | 1055837825 | 2750 | 2745 | 2750 | 2745 | 6 |
| 423 | 20230724 | 133400 | 1055821350 | 2750 | 2750 | 2755 | 2750 | 268 |
| 424 | 20230724 | 133300 | 1055083070 | 2750 | 2745 | 2750 | 2745 | 901 |
| 425 | 20230724 | 133200 | 1052608820 | 2745 | 2745 | 2745 | 2745 | 1 |
| 426 | 20230724 | 133100 | 1052606075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 427 | 20230724 | 133000 | 1052606075 | 2750 | 2755 | 2755 | 2745 | 2434 |
| 428 | 20230724 | 132900 | 1045924040 | 2765 | 2765 | 2765 | 2765 | 0 |
| 429 | 20230724 | 132800 | 1045924040 | 2765 | 2755 | 2765 | 2750 | 4001 |
| 430 | 20230724 | 132700 | 1034910785 | 2765 | 2750 | 2765 | 2750 | 5575 |
| 431 | 20230724 | 132600 | 1019575760 | 2750 | 2745 | 2750 | 2745 | 490 |
| 432 | 20230724 | 132500 | 1018229355 | 2745 | 2750 | 2750 | 2745 | 5 |
| 433 | 20230724 | 132400 | 1018215620 | 2750 | 2745 | 2750 | 2745 | 342 |
| 434 | 20230724 | 132300 | 1017276260 | 2750 | 2750 | 2750 | 2750 | 2368 |
| 435 | 20230724 | 132200 | 1010764260 | 2750 | 2740 | 2750 | 2740 | 7285 |
| 436 | 20230724 | 132100 | 990767080 | 2740 | 2740 | 2740 | 2740 | 13 |
| 437 | 20230724 | 132000 | 990731460 | 2740 | 2735 | 2740 | 2735 | 60 |
| 438 | 20230724 | 131900 | 990567150 | 2735 | 2735 | 2735 | 2735 | 483 |
| 439 | 20230724 | 131800 | 989246145 | 2745 | 2745 | 2745 | 2745 | 0 |
| 440 | 20230724 | 131700 | 989246145 | 2745 | 2745 | 2745 | 2745 | 5 |
| 441 | 20230724 | 131600 | 989232420 | 2745 | 2740 | 2745 | 2740 | 24 |
| 442 | 20230724 | 131500 | 989166640 | 2750 | 2735 | 2750 | 2735 | 9 |
| 443 | 20230724 | 131400 | 989141915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 444 | 20230724 | 131300 | 989141915 | 2750 | 2740 | 2750 | 2740 | 502 |
| 445 | 20230724 | 131200 | 987766420 | 2735 | 2735 | 2735 | 2735 | 1 |
| 446 | 20230724 | 131100 | 987763685 | 2740 | 2740 | 2740 | 2740 | 120 |
| 447 | 20230724 | 131000 | 987434885 | 2745 | 2760 | 2760 | 2745 | 1551 |
| 448 | 20230724 | 130900 | 983177300 | 2755 | 2765 | 2765 | 2745 | 4871 |
| 449 | 20230724 | 130800 | 969803735 | 2765 | 2760 | 2765 | 2755 | 1193 |
| 450 | 20230724 | 130700 | 966516945 | 2760 | 2760 | 2760 | 2760 | 15 |
| 451 | 20230724 | 130600 | 966475545 | 2760 | 2735 | 2760 | 2735 | 5321 |
| 452 | 20230724 | 130500 | 951867170 | 2735 | 2740 | 2740 | 2735 | 225 |
| 453 | 20230724 | 130400 | 951251770 | 2740 | 2740 | 2740 | 2740 | 5 |
| 454 | 20230724 | 130300 | 951238070 | 2740 | 2740 | 2740 | 2740 | 64 |
| 455 | 20230724 | 130200 | 951062710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 456 | 20230724 | 130100 | 951062710 | 2740 | 2740 | 2740 | 2740 | 3 |
| 457 | 20230724 | 130000 | 951054490 | 2740 | 2740 | 2740 | 2740 | 119 |
| 458 | 20230724 | 125900 | 950728430 | 2745 | 2735 | 2745 | 2730 | 743 |
| 459 | 20230724 | 125800 | 948693820 | 2740 | 2735 | 2740 | 2735 | 598 |
| 460 | 20230724 | 125700 | 947058285 | 2735 | 2725 | 2735 | 2725 | 780 |
| 461 | 20230724 | 125600 | 944929370 | 2725 | 2725 | 2725 | 2725 | 0 |
| 462 | 20230724 | 125500 | 944929370 | 2725 | 2725 | 2725 | 2725 | 318 |
| 463 | 20230724 | 125400 | 944062820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 464 | 20230724 | 125300 | 944062820 | 2725 | 2725 | 2725 | 2725 | 504 |
| 465 | 20230724 | 125200 | 942689420 | 2725 | 2725 | 2725 | 2725 | 405 |
| 466 | 20230724 | 125100 | 941585795 | 2725 | 2730 | 2730 | 2725 | 34 |
| 467 | 20230724 | 125000 | 941493035 | 2735 | 2735 | 2735 | 2735 | 2 |
| 468 | 20230724 | 124900 | 941487565 | 2735 | 2740 | 2740 | 2735 | 1149 |
| 469 | 20230724 | 124800 | 938345005 | 2740 | 2745 | 2745 | 2740 | 126 |
| 470 | 20230724 | 124700 | 937999725 | 2745 | 2740 | 2745 | 2740 | 145 |
| 471 | 20230724 | 124600 | 937602395 | 2740 | 2740 | 2740 | 2735 | 409 |
| 472 | 20230724 | 124500 | 936482770 | 2740 | 2735 | 2740 | 2735 | 545 |
| 473 | 20230724 | 124400 | 934991190 | 2740 | 2740 | 2740 | 2740 | 11 |
| 474 | 20230724 | 124300 | 934961050 | 2735 | 2735 | 2735 | 2730 | 312 |
| 475 | 20230724 | 124200 | 934107735 | 2730 | 2730 | 2730 | 2730 | 227 |
| 476 | 20230724 | 124100 | 933488025 | 2730 | 2720 | 2730 | 2715 | 1650 |
| 477 | 20230724 | 124000 | 928997340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 478 | 20230724 | 123900 | 928997340 | 2720 | 2720 | 2720 | 2720 | 196 |
| 479 | 20230724 | 123800 | 928464220 | 2720 | 2725 | 2725 | 2720 | 372 |
| 480 | 20230724 | 123700 | 927452045 | 2725 | 2725 | 2725 | 2725 | 378 |
| 481 | 20230724 | 123600 | 926421995 | 2725 | 2725 | 2725 | 2720 | 88 |
| 482 | 20230724 | 123500 | 926182285 | 2725 | 2720 | 2725 | 2720 | 411 |
| 483 | 20230724 | 123400 | 925064310 | 2725 | 2725 | 2725 | 2720 | 333 |
| 484 | 20230724 | 123300 | 924158475 | 2725 | 2715 | 2725 | 2715 | 797 |
| 485 | 20230724 | 123200 | 921991030 | 2715 | 2725 | 2725 | 2715 | 486 |
| 486 | 20230724 | 123100 | 920668800 | 2720 | 2720 | 2720 | 2720 | 0 |
| 487 | 20230724 | 123000 | 920668800 | 2720 | 2720 | 2720 | 2720 | 70 |
| 488 | 20230724 | 122900 | 920478400 | 2725 | 2725 | 2725 | 2725 | 64 |
| 489 | 20230724 | 122800 | 920304000 | 2725 | 2725 | 2725 | 2725 | 550 |
| 490 | 20230724 | 122700 | 918805250 | 2730 | 2725 | 2730 | 2720 | 1645 |
| 491 | 20230724 | 122600 | 914323375 | 2720 | 2720 | 2720 | 2720 | 50 |
| 492 | 20230724 | 122500 | 914187375 | 2720 | 2720 | 2720 | 2720 | 1279 |
| 493 | 20230724 | 122400 | 910708495 | 2730 | 2730 | 2730 | 2730 | 40 |
| 494 | 20230724 | 122300 | 910599295 | 2730 | 2735 | 2740 | 2730 | 193 |
| 495 | 20230724 | 122200 | 910071805 | 2730 | 2730 | 2730 | 2710 | 902 |
| 496 | 20230724 | 122100 | 907615555 | 2730 | 2725 | 2730 | 2725 | 556 |
| 497 | 20230724 | 122000 | 906100410 | 2720 | 2710 | 2720 | 2710 | 1139 |
| 498 | 20230724 | 121900 | 903005870 | 2710 | 2720 | 2720 | 2710 | 3029 |
| 499 | 20230724 | 121800 | 894787600 | 2720 | 2720 | 2720 | 2720 | 27 |
| 500 | 20230724 | 121700 | 894714160 | 2730 | 2730 | 2730 | 2730 | 0 |
| 501 | 20230724 | 121600 | 894714160 | 2730 | 2730 | 2730 | 2730 | 2 |
| 502 | 20230724 | 121500 | 894708700 | 2720 | 2720 | 2720 | 2720 | 0 |
| 503 | 20230724 | 121400 | 894708700 | 2720 | 2720 | 2720 | 2720 | 50 |
| 504 | 20230724 | 121300 | 894572700 | 2730 | 2730 | 2730 | 2730 | 2 |
| 505 | 20230724 | 121200 | 894567240 | 2730 | 2725 | 2730 | 2710 | 2041 |
| 506 | 20230724 | 121100 | 889025740 | 2720 | 2720 | 2720 | 2720 | 2 |
| 507 | 20230724 | 121000 | 889020300 | 2720 | 2720 | 2720 | 2720 | 201 |
| 508 | 20230724 | 120900 | 888473580 | 2720 | 2720 | 2720 | 2720 | 430 |
| 509 | 20230724 | 120800 | 887303980 | 2720 | 2720 | 2720 | 2720 | 270 |
| 510 | 20230724 | 120700 | 886569580 | 2725 | 2720 | 2725 | 2720 | 4 |
| 511 | 20230724 | 120600 | 886558690 | 2720 | 2725 | 2725 | 2720 | 178 |
| 512 | 20230724 | 120500 | 886074295 | 2730 | 2725 | 2730 | 2720 | 2108 |
| 513 | 20230724 | 120400 | 880330235 | 2720 | 2720 | 2720 | 2720 | 21 |
| 514 | 20230724 | 120300 | 880273115 | 2720 | 2720 | 2720 | 2720 | 0 |
| 515 | 20230724 | 120200 | 880273115 | 2720 | 2720 | 2720 | 2720 | 177 |
| 516 | 20230724 | 120100 | 879791675 | 2720 | 2715 | 2720 | 2715 | 113 |
| 517 | 20230724 | 120000 | 879484335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 518 | 20230724 | 115900 | 879484335 | 2715 | 2715 | 2715 | 2715 | 5 |
| 519 | 20230724 | 115800 | 879470760 | 2710 | 2710 | 2710 | 2710 | 5 |
| 520 | 20230724 | 115700 | 879457210 | 2710 | 2710 | 2710 | 2710 | 463 |
| 521 | 20230724 | 115600 | 878202480 | 2710 | 2720 | 2725 | 2710 | 2319 |
| 522 | 20230724 | 115500 | 871913885 | 2720 | 2720 | 2720 | 2710 | 444 |
| 523 | 20230724 | 115400 | 870708440 | 2720 | 2720 | 2720 | 2720 | 19 |
| 524 | 20230724 | 115300 | 870656760 | 2715 | 2720 | 2720 | 2715 | 5 |
| 525 | 20230724 | 115200 | 870643165 | 2715 | 2715 | 2715 | 2715 | 0 |
| 526 | 20230724 | 115100 | 870643165 | 2715 | 2715 | 2715 | 2715 | 13 |
| 527 | 20230724 | 115000 | 870607870 | 2715 | 2710 | 2715 | 2710 | 5648 |
| 528 | 20230724 | 114900 | 855298855 | 2715 | 2710 | 2715 | 2710 | 618 |
| 529 | 20230724 | 114800 | 853623485 | 2710 | 2720 | 2720 | 2710 | 3092 |
| 530 | 20230724 | 114700 | 845241660 | 2720 | 2720 | 2720 | 2720 | 283 |
| 531 | 20230724 | 114600 | 844471900 | 2720 | 2720 | 2720 | 2720 | 407 |
| 532 | 20230724 | 114500 | 843364860 | 2720 | 2725 | 2725 | 2720 | 1405 |
| 533 | 20230724 | 114400 | 839543245 | 2730 | 2725 | 2730 | 2725 | 2 |
| 534 | 20230724 | 114300 | 839537790 | 2720 | 2720 | 2720 | 2720 | 2 |
| 535 | 20230724 | 114200 | 839532350 | 2720 | 2720 | 2720 | 2720 | 102 |
| 536 | 20230724 | 114100 | 839254910 | 2720 | 2720 | 2720 | 2720 | 340 |
| 537 | 20230724 | 114000 | 838330110 | 2710 | 2710 | 2710 | 2710 | 808 |
| 538 | 20230724 | 113900 | 836140430 | 2710 | 2720 | 2720 | 2710 | 1053 |
| 539 | 20230724 | 113800 | 833282935 | 2720 | 2715 | 2720 | 2710 | 4572 |
| 540 | 20230724 | 113700 | 820874000 | 2720 | 2720 | 2720 | 2720 | 923 |
| 541 | 20230724 | 113600 | 818363440 | 2725 | 2725 | 2730 | 2720 | 2024 |
| 542 | 20230724 | 113500 | 812855665 | 2730 | 2730 | 2730 | 2730 | 11 |
| 543 | 20230724 | 113400 | 812825635 | 2730 | 2730 | 2730 | 2725 | 1742 |
| 544 | 20230724 | 113300 | 808078650 | 2730 | 2725 | 2730 | 2725 | 31 |
| 545 | 20230724 | 113200 | 807994115 | 2725 | 2725 | 2725 | 2725 | 152 |
| 546 | 20230724 | 113100 | 807579915 | 2730 | 2730 | 2730 | 2730 | 0 |
| 547 | 20230724 | 113000 | 807579915 | 2730 | 2745 | 2745 | 2730 | 214 |
| 548 | 20230724 | 112900 | 806994735 | 2730 | 2730 | 2730 | 2730 | 2821 |
| 549 | 20230724 | 112800 | 799293405 | 2745 | 2745 | 2745 | 2745 | 0 |
| 550 | 20230724 | 112700 | 799293405 | 2745 | 2730 | 2745 | 2730 | 1646 |
| 551 | 20230724 | 112600 | 794791545 | 2730 | 2730 | 2730 | 2730 | 309 |
| 552 | 20230724 | 112500 | 793947975 | 2730 | 2730 | 2730 | 2730 | 1427 |
| 553 | 20230724 | 112400 | 790052265 | 2735 | 2735 | 2735 | 2735 | 20 |
| 554 | 20230724 | 112300 | 789997565 | 2735 | 2730 | 2735 | 2730 | 4135 |
| 555 | 20230724 | 112200 | 778709010 | 2725 | 2725 | 2725 | 2725 | 1814 |
| 556 | 20230724 | 112100 | 773765860 | 2725 | 2730 | 2730 | 2725 | 598 |
| 557 | 20230724 | 112000 | 772133420 | 2730 | 2735 | 2735 | 2730 | 510 |
| 558 | 20230724 | 111900 | 770741100 | 2735 | 2735 | 2735 | 2735 | 4 |
| 559 | 20230724 | 111800 | 770730160 | 2735 | 2730 | 2735 | 2730 | 49 |
| 560 | 20230724 | 111700 | 770596295 | 2735 | 2735 | 2735 | 2735 | 803 |
| 561 | 20230724 | 111600 | 768400090 | 2730 | 2730 | 2730 | 2730 | 125 |
| 562 | 20230724 | 111500 | 768058840 | 2730 | 2730 | 2730 | 2730 | 0 |
| 563 | 20230724 | 111400 | 768058840 | 2730 | 2725 | 2730 | 2725 | 900 |
| 564 | 20230724 | 111300 | 765604340 | 2725 | 2730 | 2730 | 2725 | 1188 |
| 565 | 20230724 | 111200 | 762361120 | 2740 | 2740 | 2740 | 2740 | 0 |
| 566 | 20230724 | 111100 | 762361120 | 2740 | 2740 | 2740 | 2740 | 0 |
| 567 | 20230724 | 111000 | 762361120 | 2740 | 2740 | 2740 | 2740 | 200 |
| 568 | 20230724 | 110900 | 761813120 | 2735 | 2735 | 2735 | 2725 | 1205 |
| 569 | 20230724 | 110800 | 758521120 | 2740 | 2730 | 2740 | 2720 | 12657 |
| 570 | 20230724 | 110700 | 723989325 | 2730 | 2735 | 2735 | 2730 | 5530 |
| 571 | 20230724 | 110600 | 708892015 | 2735 | 2735 | 2735 | 2735 | 2277 |
| 572 | 20230724 | 110500 | 702664420 | 2740 | 2745 | 2745 | 2740 | 2641 |
| 573 | 20230724 | 110400 | 695427975 | 2740 | 2740 | 2740 | 2740 | 0 |
| 574 | 20230724 | 110300 | 695427975 | 2740 | 2745 | 2755 | 2740 | 303 |
| 575 | 20230724 | 110200 | 694596225 | 2745 | 2755 | 2755 | 2745 | 1335 |
| 576 | 20230724 | 110100 | 690930290 | 2755 | 2755 | 2760 | 2755 | 1940 |
| 577 | 20230724 | 110000 | 685580915 | 2755 | 2755 | 2755 | 2755 | 7 |
| 578 | 20230724 | 105900 | 685561630 | 2755 | 2755 | 2755 | 2755 | 64 |
| 579 | 20230724 | 105800 | 685385310 | 2760 | 2760 | 2760 | 2760 | 363 |
| 580 | 20230724 | 105700 | 684383430 | 2760 | 2740 | 2760 | 2740 | 1305 |
| 581 | 20230724 | 105600 | 680788970 | 2740 | 2740 | 2740 | 2740 | 50 |
| 582 | 20230724 | 105500 | 680651970 | 2745 | 2745 | 2745 | 2745 | 2150 |
| 583 | 20230724 | 105400 | 674750220 | 2745 | 2745 | 2745 | 2745 | 23 |
| 584 | 20230724 | 105300 | 674687085 | 2745 | 2750 | 2750 | 2745 | 1393 |
| 585 | 20230724 | 105200 | 670857010 | 2750 | 2750 | 2750 | 2750 | 812 |
| 586 | 20230724 | 105100 | 668624010 | 2750 | 2750 | 2750 | 2750 | 1 |
| 587 | 20230724 | 105000 | 668621260 | 2750 | 2750 | 2750 | 2750 | 831 |
| 588 | 20230724 | 104900 | 666336010 | 2750 | 2760 | 2760 | 2750 | 722 |
| 589 | 20230724 | 104800 | 664344210 | 2760 | 2775 | 2775 | 2760 | 871 |
| 590 | 20230724 | 104700 | 661938375 | 2780 | 2775 | 2780 | 2775 | 1933 |
| 591 | 20230724 | 104600 | 656574285 | 2775 | 2770 | 2795 | 2770 | 2560 |
| 592 | 20230724 | 104500 | 649471815 | 2770 | 2770 | 2770 | 2770 | 2 |
| 593 | 20230724 | 104400 | 649466275 | 2770 | 2770 | 2770 | 2770 | 0 |
| 594 | 20230724 | 104300 | 649466275 | 2770 | 2770 | 2770 | 2770 | 1 |
| 595 | 20230724 | 104200 | 649463505 | 2755 | 2765 | 2765 | 2755 | 530 |
| 596 | 20230724 | 104100 | 648000805 | 2765 | 2765 | 2765 | 2765 | 209 |
| 597 | 20230724 | 104000 | 647422920 | 2765 | 2760 | 2765 | 2760 | 86 |
| 598 | 20230724 | 103900 | 647185515 | 2760 | 2760 | 2760 | 2760 | 321 |
| 599 | 20230724 | 103800 | 646299555 | 2760 | 2770 | 2770 | 2760 | 571 |
| 600 | 20230724 | 103700 | 644719710 | 2770 | 2760 | 2770 | 2755 | 953 |
| 601 | 20230724 | 103600 | 642087475 | 2760 | 2755 | 2760 | 2755 | 2019 |
| 602 | 20230724 | 103500 | 636522100 | 2755 | 2755 | 2755 | 2755 | 24 |
| 603 | 20230724 | 103400 | 636455980 | 2750 | 2750 | 2750 | 2750 | 1022 |
| 604 | 20230724 | 103300 | 633645480 | 2750 | 2750 | 2750 | 2750 | 5 |
| 605 | 20230724 | 103200 | 633631730 | 2750 | 2750 | 2750 | 2750 | 202 |
| 606 | 20230724 | 103100 | 633076230 | 2750 | 2755 | 2755 | 2750 | 604 |
| 607 | 20230724 | 103000 | 631415215 | 2755 | 2750 | 2755 | 2750 | 153 |
| 608 | 20230724 | 102900 | 630994460 | 2750 | 2755 | 2755 | 2750 | 59 |
| 609 | 20230724 | 102800 | 630831925 | 2750 | 2755 | 2755 | 2745 | 1514 |
| 610 | 20230724 | 102700 | 626672120 | 2750 | 2755 | 2755 | 2745 | 112 |
| 611 | 20230724 | 102600 | 626364335 | 2750 | 2740 | 2750 | 2735 | 1152 |
| 612 | 20230724 | 102500 | 623206925 | 2740 | 2735 | 2740 | 2735 | 136 |
| 613 | 20230724 | 102400 | 622834305 | 2735 | 2730 | 2740 | 2730 | 471 |
| 614 | 20230724 | 102300 | 621546590 | 2730 | 2740 | 2740 | 2730 | 392 |
| 615 | 20230724 | 102200 | 620472925 | 2745 | 2745 | 2755 | 2745 | 1727 |
| 616 | 20230724 | 102100 | 615731220 | 2745 | 2750 | 2750 | 2745 | 767 |
| 617 | 20230724 | 102000 | 613624305 | 2750 | 2750 | 2750 | 2730 | 6796 |
| 618 | 20230724 | 101900 | 594972490 | 2755 | 2750 | 2755 | 2750 | 482 |
| 619 | 20230724 | 101800 | 593645940 | 2755 | 2755 | 2755 | 2755 | 521 |
| 620 | 20230724 | 101700 | 592210585 | 2755 | 2750 | 2755 | 2750 | 484 |
| 621 | 20230724 | 101600 | 590878215 | 2755 | 2755 | 2755 | 2750 | 303 |
| 622 | 20230724 | 101500 | 590044450 | 2755 | 2755 | 2755 | 2750 | 190 |
| 623 | 20230724 | 101400 | 589521195 | 2750 | 2755 | 2755 | 2750 | 957 |
| 624 | 20230724 | 101300 | 586889250 | 2760 | 2760 | 2760 | 2755 | 278 |
| 625 | 20230724 | 101200 | 586122425 | 2760 | 2755 | 2760 | 2755 | 2219 |
| 626 | 20230724 | 101100 | 579998975 | 2755 | 2760 | 2760 | 2755 | 363 |
| 627 | 20230724 | 101000 | 578998605 | 2755 | 2755 | 2760 | 2755 | 162 |
| 628 | 20230724 | 100900 | 578552285 | 2760 | 2765 | 2765 | 2760 | 291 |
| 629 | 20230724 | 100800 | 577748775 | 2760 | 2755 | 2760 | 2750 | 3568 |
| 630 | 20230724 | 100700 | 567915210 | 2750 | 2745 | 2750 | 2745 | 744 |
| 631 | 20230724 | 100600 | 565869275 | 2745 | 2750 | 2750 | 2745 | 628 |
| 632 | 20230724 | 100500 | 564144665 | 2750 | 2750 | 2750 | 2750 | 1951 |
| 633 | 20230724 | 100400 | 558779415 | 2755 | 2755 | 2755 | 2750 | 1593 |
| 634 | 20230724 | 100300 | 554394555 | 2755 | 2755 | 2755 | 2755 | 180 |
| 635 | 20230724 | 100200 | 553898655 | 2760 | 2760 | 2760 | 2755 | 84 |
| 636 | 20230724 | 100100 | 553667170 | 2760 | 2760 | 2760 | 2755 | 265 |
| 637 | 20230724 | 100000 | 552936835 | 2755 | 2755 | 2755 | 2755 | 357 |
| 638 | 20230724 | 095900 | 551953300 | 2760 | 2760 | 2760 | 2760 | 201 |
| 639 | 20230724 | 095800 | 551398540 | 2755 | 2750 | 2755 | 2750 | 401 |
| 640 | 20230724 | 095700 | 550295285 | 2750 | 2765 | 2765 | 2750 | 1015 |
| 641 | 20230724 | 095600 | 547498335 | 2760 | 2760 | 2760 | 2760 | 257 |
| 642 | 20230724 | 095500 | 546789015 | 2760 | 2765 | 2765 | 2760 | 161 |
| 643 | 20230724 | 095400 | 546343900 | 2765 | 2770 | 2770 | 2765 | 468 |
| 644 | 20230724 | 095300 | 545048115 | 2775 | 2780 | 2785 | 2775 | 2291 |
| 645 | 20230724 | 095200 | 538688955 | 2795 | 2805 | 2805 | 2780 | 18921 |
| 646 | 20230724 | 095100 | 485900570 | 2805 | 2800 | 2805 | 2790 | 248 |
| 647 | 20230724 | 095000 | 485206265 | 2790 | 2800 | 2800 | 2790 | 906 |
| 648 | 20230724 | 094900 | 482671955 | 2805 | 2800 | 2805 | 2800 | 1414 |
| 649 | 20230724 | 094800 | 478708530 | 2800 | 2795 | 2805 | 2795 | 2301 |
| 650 | 20230724 | 094700 | 472272985 | 2795 | 2785 | 2795 | 2785 | 576 |
| 651 | 20230724 | 094600 | 470666065 | 2785 | 2790 | 2790 | 2780 | 1463 |
| 652 | 20230724 | 094500 | 466590310 | 2790 | 2780 | 2790 | 2780 | 1212 |
| 653 | 20230724 | 094400 | 463216935 | 2780 | 2790 | 2790 | 2780 | 728 |
| 654 | 20230724 | 094300 | 461189065 | 2785 | 2780 | 2790 | 2780 | 681 |
| 655 | 20230724 | 094200 | 459291550 | 2785 | 2765 | 2785 | 2760 | 2602 |
| 656 | 20230724 | 094100 | 452085850 | 2765 | 2755 | 2775 | 2755 | 13180 |
| 657 | 20230724 | 094000 | 415751040 | 2755 | 2760 | 2760 | 2755 | 2149 |
| 658 | 20230724 | 093900 | 409829410 | 2770 | 2770 | 2770 | 2770 | 12 |
| 659 | 20230724 | 093800 | 409796170 | 2770 | 2770 | 2770 | 2770 | 444 |
| 660 | 20230724 | 093700 | 408566290 | 2750 | 2745 | 2750 | 2735 | 2135 |
| 661 | 20230724 | 093600 | 402697685 | 2750 | 2765 | 2770 | 2750 | 5238 |
| 662 | 20230724 | 093500 | 388274550 | 2755 | 2765 | 2765 | 2755 | 357 |
| 663 | 20230724 | 093400 | 387289210 | 2770 | 2770 | 2775 | 2765 | 120 |
| 664 | 20230724 | 093300 | 386957370 | 2775 | 2775 | 2775 | 2770 | 182 |
| 665 | 20230724 | 093200 | 386453210 | 2770 | 2775 | 2775 | 2770 | 1303 |
| 666 | 20230724 | 093100 | 382843415 | 2770 | 2745 | 2770 | 2745 | 3525 |
| 667 | 20230724 | 093000 | 373149170 | 2745 | 2745 | 2750 | 2740 | 3965 |
| 668 | 20230724 | 092900 | 362267660 | 2740 | 2740 | 2750 | 2735 | 3950 |
| 669 | 20230724 | 092800 | 351436110 | 2740 | 2710 | 2740 | 2710 | 11072 |
| 670 | 20230724 | 092700 | 321267655 | 2710 | 2730 | 2730 | 2710 | 12010 |
| 671 | 20230724 | 092600 | 288635575 | 2735 | 2740 | 2740 | 2730 | 326 |
| 672 | 20230724 | 092500 | 287744945 | 2735 | 2740 | 2740 | 2735 | 470 |
| 673 | 20230724 | 092400 | 286457605 | 2740 | 2745 | 2745 | 2740 | 3337 |
| 674 | 20230724 | 092300 | 277307885 | 2745 | 2750 | 2750 | 2745 | 63 |
| 675 | 20230724 | 092200 | 277134885 | 2750 | 2750 | 2750 | 2740 | 2406 |
| 676 | 20230724 | 092100 | 270528025 | 2750 | 2745 | 2750 | 2745 | 2197 |
| 677 | 20230724 | 092000 | 264494465 | 2745 | 2750 | 2750 | 2740 | 186 |
| 678 | 20230724 | 091900 | 263983860 | 2745 | 2755 | 2755 | 2745 | 413 |
| 679 | 20230724 | 091800 | 262849645 | 2755 | 2735 | 2755 | 2725 | 5700 |
| 680 | 20230724 | 091700 | 247230245 | 2725 | 2735 | 2735 | 2720 | 4240 |
| 681 | 20230724 | 091600 | 235677295 | 2730 | 2735 | 2735 | 2730 | 1104 |
| 682 | 20230724 | 091500 | 232661115 | 2735 | 2740 | 2740 | 2735 | 1891 |
| 683 | 20230724 | 091400 | 227489170 | 2740 | 2745 | 2745 | 2740 | 529 |
| 684 | 20230724 | 091300 | 226038910 | 2745 | 2765 | 2765 | 2745 | 2708 |
| 685 | 20230724 | 091200 | 218586430 | 2760 | 2770 | 2770 | 2760 | 657 |
| 686 | 20230724 | 091100 | 216772960 | 2765 | 2745 | 2765 | 2735 | 23304 |
| 687 | 20230724 | 091000 | 152787285 | 2745 | 2745 | 2745 | 2745 | 35 |
| 688 | 20230724 | 090900 | 152691210 | 2735 | 2750 | 2750 | 2730 | 6047 |
| 689 | 20230724 | 090800 | 136134875 | 2730 | 2750 | 2750 | 2725 | 21639 |
| 690 | 20230724 | 090700 | 77096600 | 2750 | 2755 | 2755 | 2740 | 870 |
| 691 | 20230724 | 090600 | 74707940 | 2750 | 2750 | 2760 | 2750 | 2084 |
| 692 | 20230724 | 090500 | 68971380 | 2740 | 2750 | 2750 | 2735 | 2063 |
| 693 | 20230724 | 090400 | 63315030 | 2750 | 2770 | 2770 | 2705 | 6444 |
| 694 | 20230724 | 090300 | 45657025 | 2765 | 2760 | 2765 | 2760 | 830 |
| 695 | 20230724 | 090200 | 43362575 | 2760 | 2800 | 2815 | 2760 | 5943 |
| 696 | 20230724 | 090100 | 26856295 | 2800 | 2800 | 2815 | 2780 | 5847 |
| 697 | 20230724 | 090000 | 10494400 | 2800 | 2800 | 2800 | 2800 | 3748 |