33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 3 | 20230727 | 203400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230727 | 203300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230727 | 203200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230727 | 203100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230727 | 203000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230727 | 202900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230727 | 202800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230727 | 202700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230727 | 202600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230727 | 202500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230727 | 202400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230727 | 202300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230727 | 202200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230727 | 202100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230727 | 202000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230727 | 201900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230727 | 201800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230727 | 201700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230727 | 201600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230727 | 201500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230727 | 201400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230727 | 201300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230727 | 201200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230727 | 201100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230727 | 201000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230727 | 200900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230727 | 200800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230727 | 200700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230727 | 200600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230727 | 200500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 33 | 20230727 | 200400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230727 | 200300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230727 | 200200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230727 | 200100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230727 | 200000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230727 | 195900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230727 | 195800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230727 | 195700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230727 | 195600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230727 | 195500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230727 | 195400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230727 | 195300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230727 | 195200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230727 | 195100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230727 | 195000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230727 | 194900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230727 | 194800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230727 | 194700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230727 | 194600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230727 | 194500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230727 | 194400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230727 | 194300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230727 | 194200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230727 | 194100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230727 | 194000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230727 | 193900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230727 | 193800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230727 | 193700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230727 | 193600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230727 | 193500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 63 | 20230727 | 193400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230727 | 193300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230727 | 193200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230727 | 193100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230727 | 193000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230727 | 192900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230727 | 192800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230727 | 192700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230727 | 192600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230727 | 192500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230727 | 192400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230727 | 192300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230727 | 192200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230727 | 192100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230727 | 192000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230727 | 191900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230727 | 191800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230727 | 191700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230727 | 191600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230727 | 191500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230727 | 191400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230727 | 191300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230727 | 191200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230727 | 191100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230727 | 191000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230727 | 190900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230727 | 190800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230727 | 190700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230727 | 190600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230727 | 190500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 93 | 20230727 | 190400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230727 | 190300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230727 | 190200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230727 | 190100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230727 | 190000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230727 | 185900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230727 | 185800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230727 | 185700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230727 | 185600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230727 | 185500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230727 | 185400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230727 | 185300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230727 | 185200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230727 | 185100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230727 | 185000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230727 | 184900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230727 | 184800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230727 | 184700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230727 | 184600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230727 | 184500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230727 | 184400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230727 | 184300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230727 | 184200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230727 | 184100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230727 | 184000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230727 | 183900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230727 | 183800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230727 | 183700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230727 | 183600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230727 | 183500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 123 | 20230727 | 183400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230727 | 183300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230727 | 183200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230727 | 183100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230727 | 183000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230727 | 182900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230727 | 182800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230727 | 182700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230727 | 182600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230727 | 182500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230727 | 182400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230727 | 182300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230727 | 182200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230727 | 182100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230727 | 182000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230727 | 181900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230727 | 181800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230727 | 181700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230727 | 181600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230727 | 181500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230727 | 181400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230727 | 181300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230727 | 181200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230727 | 181100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230727 | 181000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230727 | 180900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230727 | 180800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230727 | 180700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230727 | 180600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230727 | 180500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 153 | 20230727 | 180400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230727 | 180300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230727 | 180200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230727 | 180100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230727 | 180000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230727 | 175900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230727 | 175800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230727 | 175700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230727 | 175600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230727 | 175500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230727 | 175400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230727 | 175300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230727 | 175200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230727 | 175100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230727 | 175000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230727 | 174900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230727 | 174800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230727 | 174700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230727 | 174600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230727 | 174500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230727 | 174400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230727 | 174300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230727 | 174200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230727 | 174100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230727 | 174000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230727 | 173900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230727 | 173800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230727 | 173700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230727 | 173600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230727 | 173500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 183 | 20230727 | 173400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230727 | 173300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230727 | 173200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230727 | 173100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230727 | 173000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230727 | 172900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230727 | 172800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230727 | 172700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230727 | 172600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230727 | 172500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230727 | 172400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230727 | 172300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230727 | 172200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230727 | 172100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230727 | 172000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230727 | 171900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230727 | 171800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230727 | 171700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230727 | 171600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230727 | 171500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230727 | 171400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20230727 | 171300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20230727 | 171200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20230727 | 171100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20230727 | 171000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20230727 | 170900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20230727 | 170800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20230727 | 170700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20230727 | 170600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230727 | 170500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 213 | 20230727 | 170400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230727 | 170300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230727 | 170200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230727 | 170100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230727 | 170000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230727 | 165900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230727 | 165800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230727 | 165700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230727 | 165600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20230727 | 165500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20230727 | 165400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20230727 | 165300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20230727 | 165200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20230727 | 165100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20230727 | 165000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20230727 | 164900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20230727 | 164800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20230727 | 164700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20230727 | 164600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20230727 | 164500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20230727 | 164400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20230727 | 164300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20230727 | 164200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20230727 | 164100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20230727 | 164000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20230727 | 163900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20230727 | 163800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20230727 | 163700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20230727 | 163600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20230727 | 163500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 243 | 20230727 | 163400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20230727 | 163300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20230727 | 163200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20230727 | 163100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20230727 | 163000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20230727 | 162900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20230727 | 162800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20230727 | 162700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20230727 | 162600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20230727 | 162500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20230727 | 162400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20230727 | 162300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20230727 | 162200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20230727 | 162100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20230727 | 162000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20230727 | 161900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20230727 | 161800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20230727 | 161700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20230727 | 161600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20230727 | 161500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20230727 | 161400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20230727 | 161300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20230727 | 161200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20230727 | 161100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20230727 | 161000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20230727 | 160900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20230727 | 160800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20230727 | 160700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20230727 | 160600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20230727 | 160500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 273 | 20230727 | 160400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20230727 | 160300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20230727 | 160200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20230727 | 160100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20230727 | 160000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20230727 | 155900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20230727 | 155800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20230727 | 155700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20230727 | 155600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20230727 | 155500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20230727 | 155400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20230727 | 155300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20230727 | 155200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20230727 | 155100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20230727 | 155000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20230727 | 154900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20230727 | 154800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20230727 | 154700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20230727 | 154600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20230727 | 154500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20230727 | 154400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20230727 | 154300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20230727 | 154200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20230727 | 154100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20230727 | 154000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20230727 | 153900 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20230727 | 153800 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20230727 | 153700 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20230727 | 153600 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20230727 | 153500 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 303 | 20230727 | 153400 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20230727 | 153300 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20230727 | 153200 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20230727 | 153100 | 980550045 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20230727 | 153000 | 980550045 | 2575 | 2575 | 2575 | 2575 | 3971 |
| 308 | 20230727 | 152900 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 309 | 20230727 | 152800 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20230727 | 152700 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 311 | 20230727 | 152600 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 312 | 20230727 | 152500 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 313 | 20230727 | 152400 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20230727 | 152300 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 315 | 20230727 | 152200 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 316 | 20230727 | 152100 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 317 | 20230727 | 152000 | 970324720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 318 | 20230727 | 151900 | 970324720 | 2570 | 2565 | 2570 | 2565 | 702 |
| 319 | 20230727 | 151800 | 968522150 | 2570 | 2570 | 2570 | 2570 | 398 |
| 320 | 20230727 | 151700 | 967499290 | 2565 | 2555 | 2565 | 2555 | 1445 |
| 321 | 20230727 | 151600 | 963796455 | 2560 | 2560 | 2560 | 2560 | 218 |
| 322 | 20230727 | 151500 | 963238375 | 2560 | 2555 | 2560 | 2555 | 394 |
| 323 | 20230727 | 151400 | 962231685 | 2560 | 2560 | 2560 | 2560 | 8 |
| 324 | 20230727 | 151300 | 962211205 | 2560 | 2560 | 2560 | 2550 | 426 |
| 325 | 20230727 | 151200 | 961123645 | 2560 | 2560 | 2560 | 2555 | 778 |
| 326 | 20230727 | 151100 | 959135730 | 2555 | 2555 | 2560 | 2540 | 5109 |
| 327 | 20230727 | 151000 | 946124715 | 2560 | 2555 | 2560 | 2555 | 1452 |
| 328 | 20230727 | 150900 | 942414765 | 2550 | 2550 | 2550 | 2550 | 53 |
| 329 | 20230727 | 150800 | 942279615 | 2550 | 2550 | 2550 | 2550 | 1131 |
| 330 | 20230727 | 150700 | 939395565 | 2555 | 2550 | 2555 | 2550 | 300 |
| 331 | 20230727 | 150600 | 938630065 | 2560 | 2555 | 2560 | 2555 | 1819 |
| 332 | 20230727 | 150500 | 933982430 | 2560 | 2555 | 2560 | 2555 | 186 |
| 333 | 20230727 | 150400 | 933507100 | 2555 | 2560 | 2560 | 2550 | 920 |
| 334 | 20230727 | 150300 | 931156605 | 2560 | 2560 | 2560 | 2560 | 1177 |
| 335 | 20230727 | 150200 | 928143485 | 2560 | 2560 | 2560 | 2560 | 0 |
| 336 | 20230727 | 150100 | 928143485 | 2560 | 2560 | 2560 | 2560 | 1 |
| 337 | 20230727 | 150000 | 928140925 | 2560 | 2570 | 2570 | 2560 | 2018 |
| 338 | 20230727 | 145900 | 922956115 | 2570 | 2565 | 2570 | 2565 | 261 |
| 339 | 20230727 | 145800 | 922285660 | 2565 | 2565 | 2565 | 2565 | 739 |
| 340 | 20230727 | 145700 | 920390125 | 2565 | 2560 | 2565 | 2560 | 1000 |
| 341 | 20230727 | 145600 | 917827930 | 2560 | 2555 | 2560 | 2555 | 62 |
| 342 | 20230727 | 145500 | 917669330 | 2550 | 2555 | 2555 | 2550 | 111 |
| 343 | 20230727 | 145400 | 917385735 | 2555 | 2560 | 2560 | 2555 | 1495 |
| 344 | 20230727 | 145300 | 913565510 | 2560 | 2560 | 2560 | 2560 | 178 |
| 345 | 20230727 | 145200 | 913109830 | 2555 | 2560 | 2560 | 2555 | 2034 |
| 346 | 20230727 | 145100 | 907908060 | 2560 | 2560 | 2560 | 2560 | 100 |
| 347 | 20230727 | 145000 | 907652060 | 2555 | 2555 | 2555 | 2555 | 50 |
| 348 | 20230727 | 144900 | 907524310 | 2555 | 2550 | 2555 | 2550 | 1520 |
| 349 | 20230727 | 144800 | 903646785 | 2540 | 2550 | 2550 | 2540 | 108 |
| 350 | 20230727 | 144700 | 903371435 | 2550 | 2540 | 2550 | 2540 | 3187 |
| 351 | 20230727 | 144600 | 895267740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 352 | 20230727 | 144500 | 895267740 | 2540 | 2540 | 2540 | 2540 | 0 |
| 353 | 20230727 | 144400 | 895267740 | 2540 | 2545 | 2545 | 2540 | 585 |
| 354 | 20230727 | 144300 | 893781045 | 2545 | 2545 | 2545 | 2545 | 137 |
| 355 | 20230727 | 144200 | 893432380 | 2540 | 2545 | 2545 | 2540 | 233 |
| 356 | 20230727 | 144100 | 892839700 | 2550 | 2550 | 2550 | 2545 | 2065 |
| 357 | 20230727 | 144000 | 887574490 | 2555 | 2560 | 2560 | 2550 | 6075 |
| 358 | 20230727 | 143900 | 872044040 | 2560 | 2560 | 2560 | 2560 | 65 |
| 359 | 20230727 | 143800 | 871877640 | 2565 | 2565 | 2565 | 2565 | 0 |
| 360 | 20230727 | 143700 | 871877640 | 2565 | 2565 | 2565 | 2565 | 0 |
| 361 | 20230727 | 143600 | 871877640 | 2565 | 2565 | 2565 | 2565 | 35 |
| 362 | 20230727 | 143500 | 871787865 | 2565 | 2570 | 2570 | 2565 | 1132 |
| 363 | 20230727 | 143400 | 868881035 | 2575 | 2575 | 2575 | 2570 | 1875 |
| 364 | 20230727 | 143300 | 864058215 | 2575 | 2570 | 2575 | 2570 | 514 |
| 365 | 20230727 | 143200 | 862737225 | 2570 | 2565 | 2570 | 2565 | 19 |
| 366 | 20230727 | 143100 | 862688485 | 2565 | 2565 | 2565 | 2565 | 1300 |
| 367 | 20230727 | 143000 | 859353985 | 2565 | 2565 | 2565 | 2565 | 674 |
| 368 | 20230727 | 142900 | 857625175 | 2570 | 2570 | 2570 | 2570 | 1404 |
| 369 | 20230727 | 142800 | 854016895 | 2570 | 2570 | 2570 | 2570 | 0 |
| 370 | 20230727 | 142700 | 854016895 | 2570 | 2575 | 2575 | 2570 | 919 |
| 371 | 20230727 | 142600 | 851654990 | 2575 | 2575 | 2575 | 2575 | 39 |
| 372 | 20230727 | 142500 | 851554565 | 2570 | 2575 | 2575 | 2570 | 16 |
| 373 | 20230727 | 142400 | 851513440 | 2560 | 2570 | 2570 | 2560 | 212 |
| 374 | 20230727 | 142300 | 850969880 | 2575 | 2575 | 2575 | 2575 | 0 |
| 375 | 20230727 | 142200 | 850969880 | 2575 | 2575 | 2575 | 2575 | 16 |
| 376 | 20230727 | 142100 | 850928680 | 2575 | 2575 | 2575 | 2575 | 4 |
| 377 | 20230727 | 142000 | 850918380 | 2575 | 2575 | 2575 | 2575 | 13 |
| 378 | 20230727 | 141900 | 850884905 | 2565 | 2575 | 2580 | 2565 | 1312 |
| 379 | 20230727 | 141800 | 847514340 | 2575 | 2585 | 2585 | 2575 | 606 |
| 380 | 20230727 | 141700 | 845953870 | 2580 | 2580 | 2580 | 2580 | 1 |
| 381 | 20230727 | 141600 | 845951290 | 2585 | 2580 | 2585 | 2580 | 1154 |
| 382 | 20230727 | 141500 | 842973930 | 2580 | 2585 | 2585 | 2575 | 13 |
| 383 | 20230727 | 141400 | 842940435 | 2585 | 2580 | 2585 | 2580 | 300 |
| 384 | 20230727 | 141300 | 842166335 | 2585 | 2590 | 2590 | 2585 | 47 |
| 385 | 20230727 | 141200 | 842044825 | 2590 | 2585 | 2590 | 2580 | 393 |
| 386 | 20230727 | 141100 | 841029090 | 2585 | 2580 | 2585 | 2580 | 30 |
| 387 | 20230727 | 141000 | 840951685 | 2585 | 2585 | 2585 | 2580 | 1047 |
| 388 | 20230727 | 140900 | 838250375 | 2585 | 2585 | 2590 | 2585 | 27 |
| 389 | 20230727 | 140800 | 838180565 | 2590 | 2590 | 2590 | 2590 | 7 |
| 390 | 20230727 | 140700 | 838162435 | 2590 | 2585 | 2590 | 2575 | 3401 |
| 391 | 20230727 | 140600 | 829379710 | 2585 | 2580 | 2585 | 2580 | 28 |
| 392 | 20230727 | 140500 | 829307390 | 2585 | 2580 | 2585 | 2580 | 33 |
| 393 | 20230727 | 140400 | 829222245 | 2585 | 2585 | 2585 | 2580 | 21 |
| 394 | 20230727 | 140300 | 829167970 | 2585 | 2585 | 2585 | 2585 | 864 |
| 395 | 20230727 | 140200 | 826934530 | 2585 | 2580 | 2585 | 2580 | 2934 |
| 396 | 20230727 | 140100 | 819364795 | 2580 | 2575 | 2580 | 2575 | 614 |
| 397 | 20230727 | 140000 | 817783680 | 2580 | 2575 | 2580 | 2575 | 231 |
| 398 | 20230727 | 135900 | 817188355 | 2575 | 2570 | 2575 | 2570 | 845 |
| 399 | 20230727 | 135800 | 815016700 | 2570 | 2575 | 2575 | 2570 | 704 |
| 400 | 20230727 | 135700 | 813207020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 401 | 20230727 | 135600 | 813207020 | 2575 | 2575 | 2575 | 2575 | 0 |
| 402 | 20230727 | 135500 | 813207020 | 2575 | 2575 | 2575 | 2575 | 7 |
| 403 | 20230727 | 135400 | 813188995 | 2580 | 2575 | 2580 | 2575 | 202 |
| 404 | 20230727 | 135300 | 812668175 | 2575 | 2575 | 2575 | 2570 | 19 |
| 405 | 20230727 | 135200 | 812619290 | 2575 | 2570 | 2575 | 2570 | 1477 |
| 406 | 20230727 | 135100 | 808820790 | 2570 | 2570 | 2570 | 2570 | 6 |
| 407 | 20230727 | 135000 | 808805370 | 2570 | 2570 | 2570 | 2565 | 3 |
| 408 | 20230727 | 134900 | 808797665 | 2570 | 2570 | 2570 | 2565 | 344 |
| 409 | 20230727 | 134800 | 807915280 | 2570 | 2560 | 2570 | 2560 | 1011 |
| 410 | 20230727 | 134700 | 805327070 | 2565 | 2570 | 2570 | 2565 | 21 |
| 411 | 20230727 | 134600 | 805273195 | 2570 | 2570 | 2570 | 2570 | 20 |
| 412 | 20230727 | 134500 | 805221795 | 2570 | 2570 | 2570 | 2570 | 4 |
| 413 | 20230727 | 134400 | 805211515 | 2570 | 2570 | 2570 | 2570 | 1 |
| 414 | 20230727 | 134300 | 805208945 | 2570 | 2570 | 2570 | 2565 | 103 |
| 415 | 20230727 | 134200 | 804944735 | 2570 | 2565 | 2570 | 2565 | 774 |
| 416 | 20230727 | 134100 | 802959415 | 2565 | 2565 | 2565 | 2565 | 409 |
| 417 | 20230727 | 134000 | 801910330 | 2565 | 2570 | 2570 | 2565 | 299 |
| 418 | 20230727 | 133900 | 801143375 | 2570 | 2570 | 2570 | 2570 | 0 |
| 419 | 20230727 | 133800 | 801143375 | 2570 | 2570 | 2570 | 2570 | 350 |
| 420 | 20230727 | 133700 | 800243875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 421 | 20230727 | 133600 | 800243875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 422 | 20230727 | 133500 | 800243875 | 2575 | 2575 | 2575 | 2575 | 337 |
| 423 | 20230727 | 133400 | 799376100 | 2575 | 2575 | 2580 | 2575 | 1005 |
| 424 | 20230727 | 133300 | 796788220 | 2575 | 2570 | 2575 | 2565 | 182 |
| 425 | 20230727 | 133200 | 796320510 | 2570 | 2570 | 2570 | 2570 | 2 |
| 426 | 20230727 | 133100 | 796315370 | 2570 | 2570 | 2570 | 2565 | 105 |
| 427 | 20230727 | 133000 | 796045770 | 2570 | 2565 | 2570 | 2565 | 7 |
| 428 | 20230727 | 132900 | 796027800 | 2570 | 2565 | 2570 | 2565 | 114 |
| 429 | 20230727 | 132800 | 795735375 | 2570 | 2575 | 2575 | 2565 | 118 |
| 430 | 20230727 | 132700 | 795432650 | 2570 | 2575 | 2580 | 2570 | 280 |
| 431 | 20230727 | 132600 | 794712650 | 2580 | 2575 | 2580 | 2575 | 4901 |
| 432 | 20230727 | 132500 | 782092520 | 2575 | 2575 | 2575 | 2575 | 201 |
| 433 | 20230727 | 132400 | 781574945 | 2575 | 2575 | 2575 | 2570 | 155 |
| 434 | 20230727 | 132300 | 781176070 | 2575 | 2570 | 2575 | 2570 | 458 |
| 435 | 20230727 | 132200 | 779999005 | 2570 | 2570 | 2570 | 2570 | 59 |
| 436 | 20230727 | 132100 | 779847375 | 2570 | 2565 | 2570 | 2565 | 20 |
| 437 | 20230727 | 132000 | 779796045 | 2570 | 2570 | 2570 | 2570 | 1 |
| 438 | 20230727 | 131900 | 779793475 | 2570 | 2570 | 2570 | 2570 | 6 |
| 439 | 20230727 | 131800 | 779778055 | 2570 | 2565 | 2570 | 2565 | 933 |
| 440 | 20230727 | 131700 | 777384890 | 2565 | 2560 | 2565 | 2560 | 339 |
| 441 | 20230727 | 131600 | 776517045 | 2555 | 2560 | 2565 | 2555 | 135 |
| 442 | 20230727 | 131500 | 776171445 | 2565 | 2565 | 2565 | 2565 | 0 |
| 443 | 20230727 | 131400 | 776171445 | 2565 | 2565 | 2565 | 2565 | 0 |
| 444 | 20230727 | 131300 | 776171445 | 2565 | 2565 | 2565 | 2565 | 0 |
| 445 | 20230727 | 131200 | 776171445 | 2565 | 2565 | 2565 | 2565 | 128 |
| 446 | 20230727 | 131100 | 775843125 | 2565 | 2565 | 2565 | 2565 | 32 |
| 447 | 20230727 | 131000 | 775761045 | 2565 | 2565 | 2565 | 2565 | 450 |
| 448 | 20230727 | 130900 | 774606795 | 2565 | 2565 | 2565 | 2565 | 846 |
| 449 | 20230727 | 130800 | 772436805 | 2565 | 2565 | 2565 | 2565 | 0 |
| 450 | 20230727 | 130700 | 772436805 | 2565 | 2565 | 2565 | 2565 | 0 |
| 451 | 20230727 | 130600 | 772436805 | 2565 | 2565 | 2565 | 2565 | 216 |
| 452 | 20230727 | 130500 | 771882765 | 2565 | 2565 | 2565 | 2565 | 0 |
| 453 | 20230727 | 130400 | 771882765 | 2565 | 2565 | 2565 | 2565 | 1 |
| 454 | 20230727 | 130300 | 771880200 | 2565 | 2565 | 2565 | 2565 | 66 |
| 455 | 20230727 | 130200 | 771710910 | 2565 | 2570 | 2570 | 2565 | 299 |
| 456 | 20230727 | 130100 | 770943970 | 2560 | 2570 | 2570 | 2560 | 518 |
| 457 | 20230727 | 130000 | 769613710 | 2575 | 2575 | 2575 | 2575 | 0 |
| 458 | 20230727 | 125900 | 769613710 | 2575 | 2575 | 2575 | 2575 | 600 |
| 459 | 20230727 | 125800 | 768068710 | 2575 | 2575 | 2575 | 2575 | 26 |
| 460 | 20230727 | 125700 | 768001760 | 2570 | 2570 | 2570 | 2565 | 590 |
| 461 | 20230727 | 125600 | 766485515 | 2575 | 2570 | 2575 | 2570 | 1030 |
| 462 | 20230727 | 125500 | 763838395 | 2565 | 2560 | 2565 | 2560 | 1184 |
| 463 | 20230727 | 125400 | 760804535 | 2555 | 2555 | 2555 | 2550 | 147 |
| 464 | 20230727 | 125300 | 760429450 | 2550 | 2555 | 2555 | 2550 | 9 |
| 465 | 20230727 | 125200 | 760406460 | 2555 | 2555 | 2555 | 2555 | 114 |
| 466 | 20230727 | 125100 | 760115190 | 2555 | 2550 | 2555 | 2550 | 298 |
| 467 | 20230727 | 125000 | 759354775 | 2555 | 2550 | 2555 | 2545 | 254 |
| 468 | 20230727 | 124900 | 758707370 | 2550 | 2550 | 2550 | 2550 | 245 |
| 469 | 20230727 | 124800 | 758082620 | 2550 | 2540 | 2550 | 2540 | 2392 |
| 470 | 20230727 | 124700 | 751999170 | 2545 | 2550 | 2550 | 2545 | 293 |
| 471 | 20230727 | 124600 | 751252440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 472 | 20230727 | 124500 | 751252440 | 2545 | 2545 | 2545 | 2545 | 760 |
| 473 | 20230727 | 124400 | 749318240 | 2545 | 2545 | 2545 | 2545 | 0 |
| 474 | 20230727 | 124300 | 749318240 | 2545 | 2550 | 2550 | 2545 | 116 |
| 475 | 20230727 | 124200 | 749022505 | 2530 | 2530 | 2530 | 2530 | 1275 |
| 476 | 20230727 | 124100 | 745796755 | 2530 | 2530 | 2530 | 2530 | 100 |
| 477 | 20230727 | 124000 | 745543755 | 2530 | 2525 | 2530 | 2525 | 2073 |
| 478 | 20230727 | 123900 | 740302065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 479 | 20230727 | 123800 | 740302065 | 2525 | 2535 | 2535 | 2525 | 34 |
| 480 | 20230727 | 123700 | 740216090 | 2545 | 2545 | 2545 | 2545 | 0 |
| 481 | 20230727 | 123600 | 740216090 | 2545 | 2545 | 2545 | 2545 | 188 |
| 482 | 20230727 | 123500 | 739737630 | 2550 | 2550 | 2550 | 2550 | 0 |
| 483 | 20230727 | 123400 | 739737630 | 2550 | 2555 | 2555 | 2535 | 2175 |
| 484 | 20230727 | 123300 | 734219510 | 2560 | 2555 | 2560 | 2555 | 917 |
| 485 | 20230727 | 123200 | 731876285 | 2540 | 2545 | 2545 | 2540 | 153 |
| 486 | 20230727 | 123100 | 731487155 | 2555 | 2530 | 2555 | 2530 | 1280 |
| 487 | 20230727 | 123000 | 728226275 | 2520 | 2520 | 2520 | 2520 | 992 |
| 488 | 20230727 | 122900 | 725726435 | 2520 | 2510 | 2520 | 2510 | 1505 |
| 489 | 20230727 | 122800 | 721947025 | 2510 | 2510 | 2515 | 2510 | 150 |
| 490 | 20230727 | 122700 | 721570520 | 2505 | 2510 | 2510 | 2505 | 1240 |
| 491 | 20230727 | 122600 | 718461650 | 2505 | 2515 | 2515 | 2500 | 3266 |
| 492 | 20230727 | 122500 | 710282495 | 2520 | 2510 | 2520 | 2510 | 52 |
| 493 | 20230727 | 122400 | 710151955 | 2510 | 2515 | 2515 | 2510 | 114 |
| 494 | 20230727 | 122300 | 709865315 | 2515 | 2520 | 2520 | 2505 | 1681 |
| 495 | 20230727 | 122200 | 705641625 | 2500 | 2510 | 2510 | 2500 | 6250 |
| 496 | 20230727 | 122100 | 690006330 | 2505 | 2520 | 2520 | 2505 | 2490 |
| 497 | 20230727 | 122000 | 683768565 | 2520 | 2515 | 2520 | 2510 | 1206 |
| 498 | 20230727 | 121900 | 680736870 | 2525 | 2515 | 2525 | 2515 | 119 |
| 499 | 20230727 | 121800 | 680437575 | 2515 | 2520 | 2520 | 2515 | 150 |
| 500 | 20230727 | 121700 | 680059825 | 2520 | 2520 | 2520 | 2520 | 1096 |
| 501 | 20230727 | 121600 | 677297905 | 2520 | 2525 | 2525 | 2520 | 156 |
| 502 | 20230727 | 121500 | 676904030 | 2525 | 2525 | 2525 | 2525 | 1 |
| 503 | 20230727 | 121400 | 676901505 | 2525 | 2525 | 2525 | 2525 | 0 |
| 504 | 20230727 | 121300 | 676901505 | 2525 | 2525 | 2525 | 2525 | 107 |
| 505 | 20230727 | 121200 | 676631330 | 2530 | 2530 | 2530 | 2530 | 84 |
| 506 | 20230727 | 121100 | 676418810 | 2540 | 2540 | 2540 | 2535 | 742 |
| 507 | 20230727 | 121000 | 674537800 | 2540 | 2540 | 2540 | 2540 | 3 |
| 508 | 20230727 | 120900 | 674530180 | 2535 | 2535 | 2535 | 2530 | 46 |
| 509 | 20230727 | 120800 | 674413790 | 2535 | 2540 | 2540 | 2530 | 240 |
| 510 | 20230727 | 120700 | 673806540 | 2540 | 2540 | 2545 | 2535 | 56 |
| 511 | 20230727 | 120600 | 673664505 | 2530 | 2530 | 2530 | 2530 | 10 |
| 512 | 20230727 | 120500 | 673639205 | 2530 | 2535 | 2535 | 2530 | 487 |
| 513 | 20230727 | 120400 | 672405595 | 2535 | 2535 | 2535 | 2535 | 0 |
| 514 | 20230727 | 120300 | 672405595 | 2535 | 2535 | 2535 | 2535 | 1 |
| 515 | 20230727 | 120200 | 672403060 | 2545 | 2545 | 2545 | 2545 | 0 |
| 516 | 20230727 | 120100 | 672403060 | 2545 | 2545 | 2545 | 2545 | 444 |
| 517 | 20230727 | 120000 | 671273080 | 2545 | 2545 | 2545 | 2545 | 9 |
| 518 | 20230727 | 115900 | 671250175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 519 | 20230727 | 115800 | 671250175 | 2545 | 2535 | 2545 | 2530 | 1400 |
| 520 | 20230727 | 115700 | 667692535 | 2535 | 2535 | 2535 | 2535 | 190 |
| 521 | 20230727 | 115600 | 667210885 | 2530 | 2530 | 2530 | 2530 | 947 |
| 522 | 20230727 | 115500 | 664814975 | 2530 | 2530 | 2530 | 2530 | 0 |
| 523 | 20230727 | 115400 | 664814975 | 2530 | 2535 | 2535 | 2515 | 3401 |
| 524 | 20230727 | 115300 | 656218255 | 2540 | 2530 | 2540 | 2520 | 3200 |
| 525 | 20230727 | 115200 | 648145370 | 2535 | 2535 | 2535 | 2535 | 2477 |
| 526 | 20230727 | 115100 | 641866175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 527 | 20230727 | 115000 | 641866175 | 2540 | 2540 | 2540 | 2540 | 155 |
| 528 | 20230727 | 114900 | 641472475 | 2545 | 2545 | 2545 | 2545 | 120 |
| 529 | 20230727 | 114800 | 641167075 | 2545 | 2550 | 2550 | 2545 | 83 |
| 530 | 20230727 | 114700 | 640955835 | 2550 | 2550 | 2550 | 2550 | 0 |
| 531 | 20230727 | 114600 | 640955835 | 2550 | 2550 | 2550 | 2550 | 86 |
| 532 | 20230727 | 114500 | 640736535 | 2555 | 2555 | 2555 | 2555 | 1949 |
| 533 | 20230727 | 114400 | 635756840 | 2555 | 2550 | 2555 | 2550 | 903 |
| 534 | 20230727 | 114300 | 633452175 | 2555 | 2555 | 2555 | 2555 | 4 |
| 535 | 20230727 | 114200 | 633441955 | 2550 | 2550 | 2550 | 2550 | 1 |
| 536 | 20230727 | 114100 | 633439405 | 2550 | 2550 | 2550 | 2550 | 4 |
| 537 | 20230727 | 114000 | 633429205 | 2550 | 2545 | 2550 | 2545 | 141 |
| 538 | 20230727 | 113900 | 633069710 | 2550 | 2550 | 2550 | 2550 | 4 |
| 539 | 20230727 | 113800 | 633059510 | 2545 | 2545 | 2545 | 2545 | 100 |
| 540 | 20230727 | 113700 | 632805010 | 2545 | 2545 | 2545 | 2545 | 859 |
| 541 | 20230727 | 113600 | 630618855 | 2535 | 2540 | 2540 | 2535 | 1365 |
| 542 | 20230727 | 113500 | 627154875 | 2545 | 2545 | 2545 | 2545 | 1 |
| 543 | 20230727 | 113400 | 627152330 | 2545 | 2545 | 2545 | 2545 | 894 |
| 544 | 20230727 | 113300 | 624877100 | 2545 | 2550 | 2550 | 2545 | 10 |
| 545 | 20230727 | 113200 | 624851625 | 2550 | 2550 | 2550 | 2550 | 17 |
| 546 | 20230727 | 113100 | 624808275 | 2545 | 2545 | 2545 | 2545 | 360 |
| 547 | 20230727 | 113000 | 623892075 | 2545 | 2545 | 2545 | 2545 | 9 |
| 548 | 20230727 | 112900 | 623869170 | 2540 | 2540 | 2540 | 2540 | 480 |
| 549 | 20230727 | 112800 | 622649970 | 2540 | 2540 | 2540 | 2540 | 1 |
| 550 | 20230727 | 112700 | 622647430 | 2540 | 2550 | 2550 | 2540 | 9 |
| 551 | 20230727 | 112600 | 622624490 | 2550 | 2550 | 2550 | 2550 | 0 |
| 552 | 20230727 | 112500 | 622624490 | 2550 | 2545 | 2550 | 2545 | 109 |
| 553 | 20230727 | 112400 | 622347075 | 2550 | 2560 | 2560 | 2550 | 439 |
| 554 | 20230727 | 112300 | 621225605 | 2560 | 2560 | 2570 | 2560 | 546 |
| 555 | 20230727 | 112200 | 619827655 | 2570 | 2575 | 2580 | 2560 | 27658 |
| 556 | 20230727 | 112100 | 548746990 | 2580 | 2570 | 2580 | 2565 | 560 |
| 557 | 20230727 | 112000 | 547305830 | 2565 | 2560 | 2565 | 2560 | 460 |
| 558 | 20230727 | 111900 | 546126670 | 2565 | 2555 | 2565 | 2555 | 71 |
| 559 | 20230727 | 111800 | 545944715 | 2550 | 2550 | 2550 | 2550 | 140 |
| 560 | 20230727 | 111700 | 545587715 | 2545 | 2540 | 2545 | 2540 | 1847 |
| 561 | 20230727 | 111600 | 540887150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 562 | 20230727 | 111500 | 540887150 | 2540 | 2540 | 2540 | 2540 | 0 |
| 563 | 20230727 | 111400 | 540887150 | 2540 | 2535 | 2540 | 2535 | 40 |
| 564 | 20230727 | 111300 | 540785650 | 2535 | 2535 | 2535 | 2535 | 1274 |
| 565 | 20230727 | 111200 | 537556060 | 2540 | 2540 | 2540 | 2540 | 0 |
| 566 | 20230727 | 111100 | 537556060 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 567 | 20230727 | 111000 | 535016060 | 2535 | 2540 | 2540 | 2535 | 2754 |
| 568 | 20230727 | 110900 | 528034085 | 2540 | 2540 | 2540 | 2540 | 0 |
| 569 | 20230727 | 110800 | 528034085 | 2540 | 2545 | 2545 | 2535 | 2955 |
| 570 | 20230727 | 110700 | 520526040 | 2545 | 2535 | 2555 | 2535 | 3940 |
| 571 | 20230727 | 110600 | 510499740 | 2545 | 2560 | 2560 | 2545 | 4476 |
| 572 | 20230727 | 110500 | 499089595 | 2560 | 2565 | 2565 | 2560 | 109 |
| 573 | 20230727 | 110400 | 498810505 | 2560 | 2560 | 2565 | 2560 | 3900 |
| 574 | 20230727 | 110300 | 488823970 | 2560 | 2560 | 2560 | 2560 | 735 |
| 575 | 20230727 | 110200 | 486942370 | 2560 | 2560 | 2560 | 2560 | 0 |
| 576 | 20230727 | 110100 | 486942370 | 2560 | 2555 | 2560 | 2555 | 569 |
| 577 | 20230727 | 110000 | 485485885 | 2560 | 2560 | 2560 | 2560 | 192 |
| 578 | 20230727 | 105900 | 484994365 | 2565 | 2560 | 2565 | 2560 | 389 |
| 579 | 20230727 | 105800 | 483998420 | 2560 | 2550 | 2560 | 2550 | 23 |
| 580 | 20230727 | 105700 | 483939640 | 2545 | 2545 | 2555 | 2545 | 478 |
| 581 | 20230727 | 105600 | 482721475 | 2545 | 2545 | 2545 | 2545 | 7 |
| 582 | 20230727 | 105500 | 482703660 | 2545 | 2535 | 2545 | 2535 | 344 |
| 583 | 20230727 | 105400 | 481830125 | 2520 | 2520 | 2520 | 2520 | 1003 |
| 584 | 20230727 | 105300 | 479302565 | 2525 | 2525 | 2525 | 2525 | 410 |
| 585 | 20230727 | 105200 | 478267315 | 2530 | 2535 | 2535 | 2530 | 1629 |
| 586 | 20230727 | 105100 | 474138020 | 2540 | 2540 | 2540 | 2540 | 0 |
| 587 | 20230727 | 105000 | 474138020 | 2540 | 2540 | 2540 | 2540 | 0 |
| 588 | 20230727 | 104900 | 474138020 | 2540 | 2540 | 2540 | 2540 | 83 |
| 589 | 20230727 | 104800 | 473927200 | 2545 | 2535 | 2545 | 2535 | 490 |
| 590 | 20230727 | 104700 | 472682590 | 2540 | 2545 | 2545 | 2540 | 547 |
| 591 | 20230727 | 104600 | 471292700 | 2545 | 2545 | 2545 | 2545 | 2 |
| 592 | 20230727 | 104500 | 471287610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 593 | 20230727 | 104400 | 471287610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 594 | 20230727 | 104300 | 471287610 | 2550 | 2550 | 2550 | 2550 | 30 |
| 595 | 20230727 | 104200 | 471211110 | 2550 | 2550 | 2550 | 2550 | 2 |
| 596 | 20230727 | 104100 | 471206010 | 2535 | 2530 | 2535 | 2530 | 4245 |
| 597 | 20230727 | 104000 | 460444940 | 2550 | 2535 | 2550 | 2535 | 701 |
| 598 | 20230727 | 103900 | 458667890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 599 | 20230727 | 103800 | 458667890 | 2530 | 2560 | 2560 | 2530 | 1690 |
| 600 | 20230727 | 103700 | 454353925 | 2560 | 2555 | 2560 | 2555 | 891 |
| 601 | 20230727 | 103600 | 452073745 | 2555 | 2555 | 2555 | 2555 | 103 |
| 602 | 20230727 | 103500 | 451810580 | 2560 | 2555 | 2560 | 2555 | 215 |
| 603 | 20230727 | 103400 | 451260680 | 2555 | 2560 | 2560 | 2555 | 1915 |
| 604 | 20230727 | 103300 | 446366735 | 2560 | 2555 | 2565 | 2555 | 6332 |
| 605 | 20230727 | 103200 | 430159335 | 2555 | 2555 | 2555 | 2555 | 27 |
| 606 | 20230727 | 103100 | 430090350 | 2555 | 2540 | 2555 | 2535 | 7445 |
| 607 | 20230727 | 103000 | 411150280 | 2535 | 2535 | 2535 | 2530 | 4055 |
| 608 | 20230727 | 102900 | 400870860 | 2535 | 2535 | 2535 | 2535 | 3 |
| 609 | 20230727 | 102800 | 400863255 | 2530 | 2525 | 2530 | 2525 | 4528 |
| 610 | 20230727 | 102700 | 389414200 | 2525 | 2525 | 2525 | 2525 | 625 |
| 611 | 20230727 | 102600 | 387836075 | 2525 | 2520 | 2525 | 2520 | 465 |
| 612 | 20230727 | 102500 | 386663960 | 2515 | 2520 | 2520 | 2515 | 1053 |
| 613 | 20230727 | 102400 | 384010445 | 2520 | 2520 | 2520 | 2520 | 120 |
| 614 | 20230727 | 102300 | 383708045 | 2520 | 2520 | 2520 | 2520 | 20 |
| 615 | 20230727 | 102200 | 383657645 | 2520 | 2510 | 2520 | 2510 | 164 |
| 616 | 20230727 | 102100 | 383245365 | 2510 | 2520 | 2520 | 2510 | 2317 |
| 617 | 20230727 | 102000 | 377410695 | 2500 | 2495 | 2515 | 2495 | 5990 |
| 618 | 20230727 | 101900 | 362428395 | 2510 | 2510 | 2515 | 2500 | 3828 |
| 619 | 20230727 | 101800 | 352827235 | 2515 | 2510 | 2515 | 2510 | 188 |
| 620 | 20230727 | 101700 | 352354480 | 2510 | 2515 | 2520 | 2510 | 75 |
| 621 | 20230727 | 101600 | 352165995 | 2520 | 2520 | 2520 | 2515 | 205 |
| 622 | 20230727 | 101500 | 351649775 | 2520 | 2510 | 2520 | 2510 | 547 |
| 623 | 20230727 | 101400 | 350274580 | 2510 | 2510 | 2515 | 2510 | 1456 |
| 624 | 20230727 | 101300 | 346620005 | 2515 | 2515 | 2515 | 2515 | 0 |
| 625 | 20230727 | 101200 | 346620005 | 2515 | 2515 | 2515 | 2515 | 500 |
| 626 | 20230727 | 101100 | 345362505 | 2510 | 2510 | 2510 | 2505 | 940 |
| 627 | 20230727 | 101000 | 343006050 | 2505 | 2505 | 2505 | 2505 | 484 |
| 628 | 20230727 | 100900 | 341793630 | 2505 | 2500 | 2505 | 2500 | 13 |
| 629 | 20230727 | 100800 | 341761125 | 2500 | 2500 | 2500 | 2500 | 24 |
| 630 | 20230727 | 100700 | 341701125 | 2500 | 2505 | 2505 | 2500 | 301 |
| 631 | 20230727 | 100600 | 340947125 | 2500 | 2505 | 2505 | 2495 | 888 |
| 632 | 20230727 | 100500 | 338728260 | 2505 | 2500 | 2505 | 2500 | 120 |
| 633 | 20230727 | 100400 | 338428255 | 2500 | 2505 | 2505 | 2500 | 79 |
| 634 | 20230727 | 100300 | 338230565 | 2505 | 2505 | 2505 | 2505 | 62 |
| 635 | 20230727 | 100200 | 338075255 | 2510 | 2510 | 2510 | 2505 | 172 |
| 636 | 20230727 | 100100 | 337643540 | 2510 | 2510 | 2515 | 2510 | 566 |
| 637 | 20230727 | 100000 | 336220885 | 2515 | 2515 | 2515 | 2515 | 30 |
| 638 | 20230727 | 095900 | 336145435 | 2515 | 2515 | 2515 | 2515 | 1016 |
| 639 | 20230727 | 095800 | 333590195 | 2515 | 2515 | 2515 | 2515 | 1 |
| 640 | 20230727 | 095700 | 333587680 | 2515 | 2515 | 2515 | 2515 | 0 |
| 641 | 20230727 | 095600 | 333587680 | 2515 | 2515 | 2515 | 2515 | 3 |
| 642 | 20230727 | 095500 | 333580135 | 2515 | 2515 | 2515 | 2510 | 349 |
| 643 | 20230727 | 095400 | 332702500 | 2500 | 2515 | 2520 | 2500 | 3064 |
| 644 | 20230727 | 095300 | 325029190 | 2515 | 2515 | 2515 | 2515 | 31 |
| 645 | 20230727 | 095200 | 324951225 | 2515 | 2515 | 2520 | 2515 | 313 |
| 646 | 20230727 | 095100 | 324163930 | 2510 | 2510 | 2515 | 2510 | 4406 |
| 647 | 20230727 | 095000 | 313100205 | 2510 | 2510 | 2510 | 2510 | 270 |
| 648 | 20230727 | 094900 | 312422505 | 2510 | 2495 | 2510 | 2495 | 1827 |
| 649 | 20230727 | 094800 | 307850625 | 2495 | 2505 | 2505 | 2495 | 468 |
| 650 | 20230727 | 094700 | 306679635 | 2505 | 2505 | 2505 | 2505 | 230 |
| 651 | 20230727 | 094600 | 306103485 | 2505 | 2510 | 2510 | 2505 | 214 |
| 652 | 20230727 | 094500 | 305567365 | 2510 | 2515 | 2515 | 2510 | 284 |
| 653 | 20230727 | 094400 | 304854460 | 2515 | 2515 | 2515 | 2515 | 0 |
| 654 | 20230727 | 094300 | 304854460 | 2515 | 2505 | 2515 | 2505 | 1222 |
| 655 | 20230727 | 094200 | 301791130 | 2515 | 2500 | 2515 | 2500 | 269 |
| 656 | 20230727 | 094100 | 301115510 | 2495 | 2505 | 2510 | 2495 | 1628 |
| 657 | 20230727 | 094000 | 297034715 | 2500 | 2485 | 2500 | 2485 | 345 |
| 658 | 20230727 | 093900 | 296173945 | 2490 | 2500 | 2500 | 2490 | 3775 |
| 659 | 20230727 | 093800 | 286760880 | 2500 | 2510 | 2510 | 2500 | 259 |
| 660 | 20230727 | 093700 | 286112135 | 2505 | 2510 | 2510 | 2505 | 1004 |
| 661 | 20230727 | 093600 | 283592145 | 2510 | 2510 | 2510 | 2510 | 11 |
| 662 | 20230727 | 093500 | 283564535 | 2510 | 2500 | 2510 | 2500 | 1019 |
| 663 | 20230727 | 093400 | 281012240 | 2500 | 2505 | 2505 | 2500 | 38 |
| 664 | 20230727 | 093300 | 280917150 | 2505 | 2510 | 2510 | 2495 | 1454 |
| 665 | 20230727 | 093200 | 277280435 | 2510 | 2510 | 2510 | 2510 | 321 |
| 666 | 20230727 | 093100 | 276474725 | 2505 | 2505 | 2505 | 2505 | 0 |
| 667 | 20230727 | 093000 | 276474725 | 2505 | 2505 | 2505 | 2505 | 7 |
| 668 | 20230727 | 092900 | 276457190 | 2505 | 2515 | 2515 | 2505 | 2 |
| 669 | 20230727 | 092800 | 276452170 | 2495 | 2490 | 2505 | 2485 | 2667 |
| 670 | 20230727 | 092700 | 269792750 | 2490 | 2485 | 2490 | 2465 | 6088 |
| 671 | 20230727 | 092600 | 254725540 | 2485 | 2500 | 2500 | 2485 | 3780 |
| 672 | 20230727 | 092500 | 245304525 | 2500 | 2505 | 2515 | 2500 | 6885 |
| 673 | 20230727 | 092400 | 228077075 | 2510 | 2500 | 2510 | 2495 | 5823 |
| 674 | 20230727 | 092300 | 213522910 | 2505 | 2500 | 2505 | 2495 | 4177 |
| 675 | 20230727 | 092200 | 203081355 | 2515 | 2515 | 2515 | 2510 | 272 |
| 676 | 20230727 | 092100 | 202398600 | 2515 | 2520 | 2520 | 2515 | 52 |
| 677 | 20230727 | 092000 | 202267755 | 2520 | 2505 | 2520 | 2505 | 4 |
| 678 | 20230727 | 091900 | 202257695 | 2500 | 2495 | 2500 | 2495 | 728 |
| 679 | 20230727 | 091800 | 200439350 | 2495 | 2495 | 2495 | 2495 | 1098 |
| 680 | 20230727 | 091700 | 197699840 | 2495 | 2495 | 2495 | 2495 | 212 |
| 681 | 20230727 | 091600 | 197170900 | 2495 | 2490 | 2495 | 2490 | 2257 |
| 682 | 20230727 | 091500 | 191550965 | 2490 | 2515 | 2515 | 2490 | 11252 |
| 683 | 20230727 | 091400 | 163419920 | 2515 | 2520 | 2520 | 2505 | 2027 |
| 684 | 20230727 | 091300 | 158341610 | 2515 | 2520 | 2530 | 2515 | 1927 |
| 685 | 20230727 | 091200 | 153482725 | 2520 | 2510 | 2520 | 2500 | 7843 |
| 686 | 20230727 | 091100 | 133831655 | 2500 | 2505 | 2505 | 2500 | 2674 |
| 687 | 20230727 | 091000 | 127139345 | 2500 | 2500 | 2500 | 2500 | 973 |
| 688 | 20230727 | 090900 | 124706845 | 2485 | 2485 | 2500 | 2485 | 9582 |
| 689 | 20230727 | 090800 | 100842705 | 2490 | 2485 | 2490 | 2485 | 1232 |
| 690 | 20230727 | 090700 | 97779885 | 2485 | 2490 | 2490 | 2485 | 1920 |
| 691 | 20230727 | 090600 | 93002175 | 2490 | 2500 | 2500 | 2490 | 2042 |
| 692 | 20230727 | 090500 | 87917310 | 2500 | 2500 | 2500 | 2495 | 1139 |
| 693 | 20230727 | 090400 | 85072695 | 2520 | 2515 | 2520 | 2500 | 3411 |
| 694 | 20230727 | 090300 | 76544745 | 2505 | 2495 | 2510 | 2495 | 1477 |
| 695 | 20230727 | 090200 | 72849925 | 2495 | 2475 | 2495 | 2475 | 5386 |
| 696 | 20230727 | 090100 | 59491350 | 2475 | 2480 | 2480 | 2465 | 1503 |
| 697 | 20230727 | 090000 | 55784325 | 2480 | 2435 | 2480 | 2435 | 22888 |