38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 3 | 20230906 | 204100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20230906 | 204000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20230906 | 203900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20230906 | 203800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20230906 | 203700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20230906 | 203600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20230906 | 203500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20230906 | 203400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20230906 | 203300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20230906 | 203200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20230906 | 203100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20230906 | 203000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20230906 | 202900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20230906 | 202800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20230906 | 202700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20230906 | 202600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20230906 | 202500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20230906 | 202400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20230906 | 202300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20230906 | 202200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20230906 | 202100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20230906 | 202000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20230906 | 201900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20230906 | 201800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20230906 | 201700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20230906 | 201600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20230906 | 201500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20230906 | 201400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20230906 | 201300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20230906 | 201200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 33 | 20230906 | 201100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20230906 | 201000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20230906 | 200900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20230906 | 200800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20230906 | 200700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20230906 | 200600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20230906 | 200500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20230906 | 200400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20230906 | 200300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20230906 | 200200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20230906 | 200100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20230906 | 200000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20230906 | 195900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20230906 | 195800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20230906 | 195700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20230906 | 195600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20230906 | 195500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20230906 | 195400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20230906 | 195300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20230906 | 195200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20230906 | 195100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20230906 | 195000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20230906 | 194900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20230906 | 194800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20230906 | 194700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20230906 | 194600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20230906 | 194500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20230906 | 194400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20230906 | 194300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20230906 | 194200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 63 | 20230906 | 194100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20230906 | 194000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20230906 | 193900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20230906 | 193800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20230906 | 193700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20230906 | 193600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20230906 | 193500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20230906 | 193400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20230906 | 193300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20230906 | 193200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20230906 | 193100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20230906 | 193000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20230906 | 192900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20230906 | 192800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20230906 | 192700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20230906 | 192600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20230906 | 192500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20230906 | 192400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20230906 | 192300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20230906 | 192200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20230906 | 192100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20230906 | 192000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20230906 | 191900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20230906 | 191800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20230906 | 191700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20230906 | 191600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20230906 | 191500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20230906 | 191400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20230906 | 191300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20230906 | 191200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 93 | 20230906 | 191100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20230906 | 191000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20230906 | 190900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20230906 | 190800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20230906 | 190700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20230906 | 190600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20230906 | 190500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20230906 | 190400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20230906 | 190300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20230906 | 190200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20230906 | 190100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20230906 | 190000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20230906 | 185900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20230906 | 185800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20230906 | 185700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20230906 | 185600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20230906 | 185500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20230906 | 185400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20230906 | 185300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20230906 | 185200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20230906 | 185100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20230906 | 185000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20230906 | 184900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20230906 | 184800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20230906 | 184700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20230906 | 184600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20230906 | 184500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20230906 | 184400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20230906 | 184300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20230906 | 184200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 123 | 20230906 | 184100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20230906 | 184000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20230906 | 183900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20230906 | 183800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20230906 | 183700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20230906 | 183600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20230906 | 183500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20230906 | 183400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20230906 | 183300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20230906 | 183200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20230906 | 183100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20230906 | 183000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20230906 | 182900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20230906 | 182800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20230906 | 182700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20230906 | 182600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20230906 | 182500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20230906 | 182400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20230906 | 182300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20230906 | 182200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20230906 | 182100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20230906 | 182000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20230906 | 181900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20230906 | 181800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20230906 | 181700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20230906 | 181600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20230906 | 181500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20230906 | 181400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20230906 | 181300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20230906 | 181200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 153 | 20230906 | 181100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20230906 | 181000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20230906 | 180900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20230906 | 180800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20230906 | 180700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20230906 | 180600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20230906 | 180500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20230906 | 180400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20230906 | 180300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20230906 | 180200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20230906 | 180100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20230906 | 180000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20230906 | 175900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20230906 | 175800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20230906 | 175700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20230906 | 175600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20230906 | 175500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20230906 | 175400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20230906 | 175300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20230906 | 175200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20230906 | 175100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20230906 | 175000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20230906 | 174900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20230906 | 174800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20230906 | 174700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20230906 | 174600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20230906 | 174500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20230906 | 174400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20230906 | 174300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20230906 | 174200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 183 | 20230906 | 174100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20230906 | 174000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20230906 | 173900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20230906 | 173800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20230906 | 173700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20230906 | 173600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20230906 | 173500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20230906 | 173400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20230906 | 173300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20230906 | 173200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20230906 | 173100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20230906 | 173000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20230906 | 172900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20230906 | 172800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20230906 | 172700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20230906 | 172600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20230906 | 172500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20230906 | 172400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20230906 | 172300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20230906 | 172200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20230906 | 172100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20230906 | 172000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20230906 | 171900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20230906 | 171800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20230906 | 171700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20230906 | 171600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20230906 | 171500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20230906 | 171400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20230906 | 171300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20230906 | 171200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 213 | 20230906 | 171100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20230906 | 171000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20230906 | 170900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20230906 | 170800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20230906 | 170700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20230906 | 170600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20230906 | 170500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20230906 | 170400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20230906 | 170300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20230906 | 170200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20230906 | 170100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20230906 | 170000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20230906 | 165900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20230906 | 165800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20230906 | 165700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20230906 | 165600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20230906 | 165500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20230906 | 165400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20230906 | 165300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20230906 | 165200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20230906 | 165100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20230906 | 165000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20230906 | 164900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20230906 | 164800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20230906 | 164700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20230906 | 164600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20230906 | 164500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20230906 | 164400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20230906 | 164300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20230906 | 164200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 243 | 20230906 | 164100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20230906 | 164000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20230906 | 163900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20230906 | 163800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20230906 | 163700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20230906 | 163600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20230906 | 163500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20230906 | 163400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20230906 | 163300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20230906 | 163200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20230906 | 163100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20230906 | 163000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20230906 | 162900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20230906 | 162800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20230906 | 162700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20230906 | 162600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20230906 | 162500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20230906 | 162400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20230906 | 162300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20230906 | 162200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20230906 | 162100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20230906 | 162000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20230906 | 161900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20230906 | 161800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20230906 | 161700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20230906 | 161600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20230906 | 161500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20230906 | 161400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20230906 | 161300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20230906 | 161200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 273 | 20230906 | 161100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20230906 | 161000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20230906 | 160900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20230906 | 160800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20230906 | 160700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20230906 | 160600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20230906 | 160500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20230906 | 160400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20230906 | 160300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20230906 | 160200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20230906 | 160100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20230906 | 160000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20230906 | 155900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20230906 | 155800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20230906 | 155700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20230906 | 155600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20230906 | 155500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20230906 | 155400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20230906 | 155300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20230906 | 155200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20230906 | 155100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20230906 | 155000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20230906 | 154900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20230906 | 154800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20230906 | 154700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20230906 | 154600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20230906 | 154500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20230906 | 154400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20230906 | 154300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20230906 | 154200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 303 | 20230906 | 154100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20230906 | 154000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20230906 | 153900 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20230906 | 153800 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20230906 | 153700 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20230906 | 153600 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20230906 | 153500 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20230906 | 153400 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20230906 | 153300 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20230906 | 153200 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 313 | 20230906 | 153100 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 314 | 20230906 | 153000 | 73647621650 | 37300 | 37300 | 37300 | 37300 | 34580 |
| 315 | 20230906 | 152900 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20230906 | 152800 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20230906 | 152700 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20230906 | 152600 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20230906 | 152500 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20230906 | 152400 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20230906 | 152300 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20230906 | 152200 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20230906 | 152100 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20230906 | 152000 | 72357787650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20230906 | 151900 | 72357787650 | 36600 | 36450 | 36650 | 36450 | 3611 |
| 326 | 20230906 | 151800 | 72225738500 | 36500 | 36500 | 36500 | 36450 | 2667 |
| 327 | 20230906 | 151700 | 72128430550 | 36500 | 36600 | 36650 | 36450 | 4184 |
| 328 | 20230906 | 151600 | 71975556800 | 36600 | 36600 | 36650 | 36450 | 5018 |
| 329 | 20230906 | 151500 | 71792070550 | 36600 | 36400 | 36600 | 36300 | 6605 |
| 330 | 20230906 | 151400 | 71551314550 | 36450 | 36400 | 36500 | 36400 | 7106 |
| 331 | 20230906 | 151300 | 71292574350 | 36500 | 36500 | 36550 | 36400 | 4655 |
| 332 | 20230906 | 151200 | 71122876250 | 36500 | 36850 | 36850 | 36450 | 4547 |
| 333 | 20230906 | 151100 | 70956077500 | 36900 | 36600 | 36900 | 36550 | 4144 |
| 334 | 20230906 | 151000 | 70803643400 | 36600 | 36500 | 36600 | 36450 | 3880 |
| 335 | 20230906 | 150900 | 70661991750 | 36450 | 36450 | 36500 | 36400 | 2048 |
| 336 | 20230906 | 150800 | 70587333500 | 36450 | 36400 | 36450 | 36350 | 2102 |
| 337 | 20230906 | 150700 | 70510801750 | 36400 | 36400 | 36450 | 36350 | 2058 |
| 338 | 20230906 | 150600 | 70435882250 | 36400 | 36400 | 36450 | 36300 | 3357 |
| 339 | 20230906 | 150500 | 70313741400 | 36400 | 36400 | 36450 | 36350 | 2353 |
| 340 | 20230906 | 150400 | 70228141450 | 36350 | 36450 | 36500 | 36250 | 3812 |
| 341 | 20230906 | 150300 | 70089589500 | 36450 | 36500 | 36600 | 36400 | 3798 |
| 342 | 20230906 | 150200 | 69950994000 | 36500 | 36700 | 36950 | 36500 | 11652 |
| 343 | 20230906 | 150100 | 69523537700 | 36850 | 36800 | 36900 | 36700 | 9604 |
| 344 | 20230906 | 150000 | 69170205850 | 36800 | 36600 | 36800 | 36550 | 6404 |
| 345 | 20230906 | 145900 | 68935302250 | 36600 | 36550 | 36650 | 36350 | 2787 |
| 346 | 20230906 | 145800 | 68833580600 | 36500 | 36500 | 36600 | 36400 | 4257 |
| 347 | 20230906 | 145700 | 68678228950 | 36500 | 36700 | 36700 | 36300 | 6998 |
| 348 | 20230906 | 145600 | 68422903250 | 36750 | 36500 | 36750 | 36500 | 2282 |
| 349 | 20230906 | 145500 | 68339240400 | 36500 | 36600 | 36600 | 36450 | 4210 |
| 350 | 20230906 | 145400 | 68185374450 | 36600 | 36400 | 36600 | 36350 | 7556 |
| 351 | 20230906 | 145300 | 67909710950 | 36400 | 36600 | 36700 | 36300 | 7430 |
| 352 | 20230906 | 145200 | 67638815500 | 36600 | 36200 | 36600 | 36150 | 6543 |
| 353 | 20230906 | 145100 | 67401483850 | 36200 | 36600 | 36600 | 36000 | 27162 |
| 354 | 20230906 | 145000 | 66416975050 | 36550 | 36900 | 36950 | 36550 | 6028 |
| 355 | 20230906 | 144900 | 66195571350 | 36950 | 36950 | 37000 | 36850 | 3652 |
| 356 | 20230906 | 144800 | 66060714650 | 36950 | 37050 | 37100 | 36900 | 2845 |
| 357 | 20230906 | 144700 | 65955547000 | 37050 | 37100 | 37150 | 37000 | 4798 |
| 358 | 20230906 | 144600 | 65777524950 | 37100 | 36900 | 37100 | 36800 | 6694 |
| 359 | 20230906 | 144500 | 65530257600 | 36900 | 36850 | 36950 | 36850 | 1785 |
| 360 | 20230906 | 144400 | 65464409450 | 36900 | 37000 | 37150 | 36850 | 6546 |
| 361 | 20230906 | 144300 | 65222495450 | 37000 | 36800 | 37000 | 36700 | 6242 |
| 362 | 20230906 | 144200 | 64992377300 | 36850 | 36850 | 36900 | 36550 | 15919 |
| 363 | 20230906 | 144100 | 64408110950 | 36850 | 37000 | 37000 | 36850 | 6466 |
| 364 | 20230906 | 144000 | 64169415800 | 37000 | 37100 | 37200 | 36950 | 9745 |
| 365 | 20230906 | 143900 | 63808412300 | 37050 | 37150 | 37200 | 37050 | 2260 |
| 366 | 20230906 | 143800 | 63724535700 | 37100 | 37250 | 37350 | 37050 | 4919 |
| 367 | 20230906 | 143700 | 63541600850 | 37250 | 37350 | 37350 | 37200 | 3207 |
| 368 | 20230906 | 143600 | 63421984650 | 37350 | 37450 | 37450 | 37300 | 2515 |
| 369 | 20230906 | 143500 | 63327994250 | 37450 | 37400 | 37650 | 37350 | 8981 |
| 370 | 20230906 | 143400 | 62991103150 | 37400 | 37350 | 37450 | 37300 | 5029 |
| 371 | 20230906 | 143300 | 62803234700 | 37350 | 37250 | 37450 | 37200 | 4499 |
| 372 | 20230906 | 143200 | 62635178650 | 37250 | 37150 | 37250 | 37100 | 2582 |
| 373 | 20230906 | 143100 | 62539228900 | 37150 | 37150 | 37150 | 37050 | 4159 |
| 374 | 20230906 | 143000 | 62384933600 | 37150 | 37200 | 37300 | 37150 | 3469 |
| 375 | 20230906 | 142900 | 62255732850 | 37200 | 37100 | 37250 | 37050 | 3015 |
| 376 | 20230906 | 142800 | 62143768250 | 37100 | 37100 | 37150 | 37000 | 5973 |
| 377 | 20230906 | 142700 | 61922304800 | 37100 | 37400 | 37450 | 37100 | 10773 |
| 378 | 20230906 | 142600 | 61521082550 | 37400 | 37400 | 37500 | 37350 | 3930 |
| 379 | 20230906 | 142500 | 61373855250 | 37400 | 37400 | 37500 | 37350 | 4866 |
| 380 | 20230906 | 142400 | 61191811750 | 37500 | 37450 | 37500 | 37350 | 3649 |
| 381 | 20230906 | 142300 | 61055353950 | 37400 | 37450 | 37500 | 37350 | 3740 |
| 382 | 20230906 | 142200 | 60915535600 | 37400 | 37600 | 37750 | 37400 | 7149 |
| 383 | 20230906 | 142100 | 60646957300 | 37550 | 37700 | 37700 | 37550 | 2203 |
| 384 | 20230906 | 142000 | 60564108700 | 37700 | 37900 | 37950 | 37650 | 10340 |
| 385 | 20230906 | 141900 | 60172531500 | 37850 | 37450 | 37900 | 37400 | 11534 |
| 386 | 20230906 | 141800 | 59737540200 | 37450 | 37350 | 37500 | 37350 | 1915 |
| 387 | 20230906 | 141700 | 59665843750 | 37350 | 37400 | 37450 | 37300 | 4341 |
| 388 | 20230906 | 141600 | 59503567850 | 37400 | 37250 | 37500 | 37250 | 6987 |
| 389 | 20230906 | 141500 | 59242280000 | 37250 | 37200 | 37300 | 37150 | 3439 |
| 390 | 20230906 | 141400 | 59114291150 | 37250 | 37350 | 37350 | 37200 | 2409 |
| 391 | 20230906 | 141300 | 59024561900 | 37350 | 37000 | 37350 | 37000 | 3834 |
| 392 | 20230906 | 141200 | 58882002450 | 37000 | 36900 | 37150 | 36900 | 6202 |
| 393 | 20230906 | 141100 | 58652409000 | 36900 | 37200 | 37200 | 36900 | 13421 |
| 394 | 20230906 | 141000 | 58155254750 | 37150 | 37250 | 37350 | 37150 | 7723 |
| 395 | 20230906 | 140900 | 57867596700 | 37250 | 37450 | 37450 | 37250 | 4869 |
| 396 | 20230906 | 140800 | 57685798400 | 37400 | 37400 | 37550 | 37300 | 8329 |
| 397 | 20230906 | 140700 | 57374411250 | 37450 | 37600 | 37650 | 37300 | 7292 |
| 398 | 20230906 | 140600 | 57101376750 | 37650 | 37750 | 37800 | 37650 | 3327 |
| 399 | 20230906 | 140500 | 56975862750 | 37800 | 37600 | 37800 | 37500 | 4773 |
| 400 | 20230906 | 140400 | 56796154600 | 37600 | 37600 | 37700 | 37450 | 5527 |
| 401 | 20230906 | 140300 | 56588454100 | 37450 | 37750 | 37800 | 37300 | 21485 |
| 402 | 20230906 | 140200 | 55782774000 | 37750 | 37950 | 38000 | 37750 | 14212 |
| 403 | 20230906 | 140100 | 55243830800 | 37950 | 37800 | 38000 | 37750 | 9287 |
| 404 | 20230906 | 140000 | 54891992300 | 37800 | 37950 | 38100 | 37600 | 18114 |
| 405 | 20230906 | 135900 | 54206432000 | 37950 | 38000 | 38000 | 37650 | 15321 |
| 406 | 20230906 | 135800 | 53626475400 | 38000 | 37800 | 38250 | 37800 | 44507 |
| 407 | 20230906 | 135700 | 51933830250 | 37800 | 37850 | 37900 | 37550 | 16043 |
| 408 | 20230906 | 135600 | 51327510800 | 37850 | 37450 | 37900 | 37450 | 43849 |
| 409 | 20230906 | 135500 | 49675353100 | 37500 | 37250 | 37500 | 37200 | 12075 |
| 410 | 20230906 | 135400 | 49223761500 | 37300 | 37250 | 37300 | 37150 | 6086 |
| 411 | 20230906 | 135300 | 48997280050 | 37250 | 37450 | 37450 | 37200 | 9508 |
| 412 | 20230906 | 135200 | 48642676500 | 37450 | 37200 | 37450 | 37050 | 15210 |
| 413 | 20230906 | 135100 | 48075467650 | 37250 | 37250 | 37350 | 37200 | 11284 |
| 414 | 20230906 | 135000 | 47654720800 | 37250 | 37050 | 37350 | 37050 | 22318 |
| 415 | 20230906 | 134900 | 46823246900 | 37100 | 37050 | 37250 | 37000 | 6559 |
| 416 | 20230906 | 134800 | 46579443400 | 37000 | 37250 | 37250 | 37000 | 8617 |
| 417 | 20230906 | 134700 | 46259611600 | 37200 | 37150 | 37250 | 37100 | 11752 |
| 418 | 20230906 | 134600 | 45822495050 | 37100 | 36800 | 37150 | 36750 | 15011 |
| 419 | 20230906 | 134500 | 45267698800 | 36750 | 37000 | 37150 | 36550 | 26058 |
| 420 | 20230906 | 134400 | 44308430150 | 36950 | 37000 | 37300 | 36950 | 22212 |
| 421 | 20230906 | 134300 | 43483410550 | 37000 | 37700 | 37700 | 37000 | 24641 |
| 422 | 20230906 | 134200 | 42561781450 | 37700 | 37500 | 37750 | 37450 | 30243 |
| 423 | 20230906 | 134100 | 41423807900 | 37500 | 37250 | 37850 | 37200 | 55000 |
| 424 | 20230906 | 134000 | 39357358150 | 37250 | 36800 | 37400 | 36700 | 57574 |
| 425 | 20230906 | 133900 | 37221180100 | 36850 | 36900 | 36900 | 36600 | 28267 |
| 426 | 20230906 | 133800 | 36179185350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 427 | 20230906 | 133700 | 36179185350 | 36800 | 36350 | 36800 | 36300 | 22216 |
| 428 | 20230906 | 133600 | 35364547100 | 36350 | 36250 | 36450 | 36150 | 9762 |
| 429 | 20230906 | 133500 | 35009955000 | 36250 | 36350 | 36350 | 36150 | 7658 |
| 430 | 20230906 | 133400 | 34732449000 | 36300 | 36500 | 36650 | 35850 | 26309 |
| 431 | 20230906 | 133300 | 33775611400 | 36450 | 36000 | 36500 | 35950 | 23195 |
| 432 | 20230906 | 133200 | 32936057150 | 36000 | 35800 | 36000 | 35750 | 9622 |
| 433 | 20230906 | 133100 | 32590526400 | 35800 | 35800 | 36000 | 35750 | 20165 |
| 434 | 20230906 | 133000 | 31867080850 | 35800 | 35650 | 35850 | 35650 | 10129 |
| 435 | 20230906 | 132900 | 31504856300 | 35700 | 35450 | 35700 | 35400 | 7390 |
| 436 | 20230906 | 132800 | 31242359950 | 35500 | 35750 | 35750 | 35500 | 8336 |
| 437 | 20230906 | 132700 | 30945336000 | 35700 | 35700 | 35750 | 35650 | 9323 |
| 438 | 20230906 | 132600 | 30612434500 | 35700 | 35650 | 35700 | 35600 | 7219 |
| 439 | 20230906 | 132500 | 30354984050 | 35650 | 35650 | 35700 | 35500 | 8711 |
| 440 | 20230906 | 132400 | 30044581200 | 35650 | 35500 | 35700 | 35450 | 11890 |
| 441 | 20230906 | 132300 | 29621619750 | 35450 | 35750 | 35750 | 35400 | 13275 |
| 442 | 20230906 | 132200 | 29149936450 | 35750 | 35250 | 35750 | 35250 | 35829 |
| 443 | 20230906 | 132100 | 27878081200 | 35300 | 35000 | 35300 | 34950 | 7528 |
| 444 | 20230906 | 132000 | 27613340000 | 35000 | 35000 | 35000 | 34950 | 2415 |
| 445 | 20230906 | 131900 | 27528819200 | 35000 | 34800 | 35000 | 34800 | 6789 |
| 446 | 20230906 | 131800 | 27291512900 | 34800 | 34900 | 34900 | 34750 | 946 |
| 447 | 20230906 | 131700 | 27258587700 | 34900 | 34800 | 34900 | 34750 | 1221 |
| 448 | 20230906 | 131600 | 27216026450 | 34800 | 34750 | 34800 | 34750 | 863 |
| 449 | 20230906 | 131500 | 27186012250 | 34750 | 34850 | 34850 | 34750 | 1107 |
| 450 | 20230906 | 131400 | 27147502050 | 34850 | 34650 | 34850 | 34650 | 2460 |
| 451 | 20230906 | 131300 | 27061918900 | 34700 | 34650 | 34750 | 34650 | 2053 |
| 452 | 20230906 | 131200 | 26990699400 | 34700 | 34550 | 34700 | 34550 | 1071 |
| 453 | 20230906 | 131100 | 26953624700 | 34600 | 34500 | 34600 | 34450 | 2424 |
| 454 | 20230906 | 131000 | 26869918700 | 34500 | 34450 | 34500 | 34450 | 692 |
| 455 | 20230906 | 130900 | 26846050350 | 34500 | 34400 | 34500 | 34400 | 1288 |
| 456 | 20230906 | 130800 | 26801655700 | 34450 | 34250 | 34450 | 34150 | 1448 |
| 457 | 20230906 | 130700 | 26751984300 | 34150 | 34250 | 34300 | 34100 | 10446 |
| 458 | 20230906 | 130600 | 26394837950 | 34300 | 34350 | 34350 | 34250 | 4041 |
| 459 | 20230906 | 130500 | 26256302450 | 34350 | 34400 | 34500 | 34300 | 4378 |
| 460 | 20230906 | 130400 | 26105929500 | 34400 | 34600 | 34600 | 34350 | 8251 |
| 461 | 20230906 | 130300 | 25821602200 | 34600 | 34650 | 34700 | 34600 | 4120 |
| 462 | 20230906 | 130200 | 25678872950 | 34650 | 34700 | 34750 | 34550 | 2642 |
| 463 | 20230906 | 130100 | 25587329300 | 34700 | 34850 | 34900 | 34700 | 2922 |
| 464 | 20230906 | 130000 | 25485629700 | 34850 | 35000 | 35050 | 34850 | 8737 |
| 465 | 20230906 | 125900 | 25180576600 | 35050 | 35300 | 35300 | 35000 | 6076 |
| 466 | 20230906 | 125800 | 24966872550 | 35300 | 35350 | 35400 | 35200 | 6086 |
| 467 | 20230906 | 125700 | 24751925350 | 35350 | 35300 | 35350 | 35300 | 1972 |
| 468 | 20230906 | 125600 | 24682231700 | 35300 | 35350 | 35350 | 35250 | 4218 |
| 469 | 20230906 | 125500 | 24533258250 | 35350 | 35250 | 35350 | 35200 | 8118 |
| 470 | 20230906 | 125400 | 24246609650 | 35200 | 35250 | 35400 | 35200 | 9463 |
| 471 | 20230906 | 125300 | 23912497100 | 35250 | 35050 | 35250 | 35050 | 5981 |
| 472 | 20230906 | 125200 | 23702194750 | 35100 | 35100 | 35100 | 35000 | 2744 |
| 473 | 20230906 | 125100 | 23605960900 | 35100 | 34850 | 35100 | 34750 | 12772 |
| 474 | 20230906 | 125000 | 23159154850 | 34850 | 34800 | 35000 | 34800 | 11682 |
| 475 | 20230906 | 124900 | 22750730850 | 34800 | 34950 | 35000 | 34750 | 7367 |
| 476 | 20230906 | 124800 | 22493593150 | 34950 | 34950 | 35000 | 34900 | 4979 |
| 477 | 20230906 | 124700 | 22319592650 | 34950 | 34950 | 35000 | 34900 | 7567 |
| 478 | 20230906 | 124600 | 22055097450 | 34950 | 34950 | 34950 | 34900 | 1443 |
| 479 | 20230906 | 124500 | 22004694150 | 34900 | 34900 | 34950 | 34900 | 3114 |
| 480 | 20230906 | 124400 | 21895881900 | 34950 | 34900 | 34950 | 34850 | 3190 |
| 481 | 20230906 | 124300 | 21784541100 | 34900 | 34900 | 34900 | 34850 | 3280 |
| 482 | 20230906 | 124200 | 21670081400 | 34900 | 34850 | 34900 | 34850 | 864 |
| 483 | 20230906 | 124100 | 21639941850 | 34800 | 34800 | 34850 | 34700 | 4664 |
| 484 | 20230906 | 124000 | 21477552850 | 34800 | 34800 | 34800 | 34650 | 869 |
| 485 | 20230906 | 123900 | 21447387000 | 34750 | 34700 | 34800 | 34650 | 553 |
| 486 | 20230906 | 123800 | 21428168500 | 34700 | 34700 | 34700 | 34600 | 609 |
| 487 | 20230906 | 123700 | 21407038600 | 34700 | 34600 | 34700 | 34600 | 1180 |
| 488 | 20230906 | 123600 | 21366121900 | 34600 | 34600 | 34600 | 34450 | 1430 |
| 489 | 20230906 | 123500 | 21316843050 | 34600 | 34500 | 34600 | 34500 | 126 |
| 490 | 20230906 | 123400 | 21312489850 | 34500 | 34500 | 34550 | 34450 | 492 |
| 491 | 20230906 | 123300 | 21295514300 | 34500 | 34550 | 34550 | 34400 | 2769 |
| 492 | 20230906 | 123200 | 21200050750 | 34550 | 34600 | 34600 | 34450 | 1298 |
| 493 | 20230906 | 123100 | 21155237750 | 34600 | 34600 | 34650 | 34600 | 441 |
| 494 | 20230906 | 123000 | 21139970000 | 34650 | 34650 | 34650 | 34600 | 126 |
| 495 | 20230906 | 122900 | 21135606750 | 34650 | 34650 | 34700 | 34650 | 348 |
| 496 | 20230906 | 122800 | 21123541050 | 34700 | 34700 | 34700 | 34650 | 244 |
| 497 | 20230906 | 122700 | 21115077850 | 34650 | 34650 | 34700 | 34650 | 1198 |
| 498 | 20230906 | 122600 | 21073553300 | 34700 | 34550 | 34700 | 34550 | 747 |
| 499 | 20230906 | 122500 | 21047685850 | 34600 | 34750 | 34800 | 34600 | 982 |
| 500 | 20230906 | 122400 | 21013612300 | 34750 | 34650 | 34800 | 34600 | 669 |
| 501 | 20230906 | 122300 | 20990410200 | 34650 | 34700 | 34700 | 34600 | 1456 |
| 502 | 20230906 | 122200 | 20939935900 | 34800 | 34800 | 34850 | 34700 | 906 |
| 503 | 20230906 | 122100 | 20908426550 | 34850 | 34850 | 34850 | 34750 | 2476 |
| 504 | 20230906 | 122000 | 20822264000 | 34800 | 34850 | 34900 | 34800 | 1979 |
| 505 | 20230906 | 121900 | 20753302150 | 34850 | 34850 | 34950 | 34850 | 6981 |
| 506 | 20230906 | 121800 | 20509598700 | 34900 | 34750 | 34900 | 34750 | 18960 |
| 507 | 20230906 | 121700 | 19849591100 | 34750 | 34800 | 34800 | 34750 | 3177 |
| 508 | 20230906 | 121600 | 19739180450 | 34800 | 34700 | 34800 | 34700 | 3892 |
| 509 | 20230906 | 121500 | 19603919250 | 34700 | 34600 | 34700 | 34600 | 3003 |
| 510 | 20230906 | 121400 | 19499778550 | 34600 | 34650 | 34650 | 34600 | 506 |
| 511 | 20230906 | 121300 | 19482269950 | 34650 | 34550 | 34650 | 34550 | 1882 |
| 512 | 20230906 | 121200 | 19417188150 | 34550 | 34400 | 34550 | 34400 | 1375 |
| 513 | 20230906 | 121100 | 19369760800 | 34400 | 34500 | 34500 | 34400 | 186 |
| 514 | 20230906 | 121000 | 19363353050 | 34450 | 34500 | 34500 | 34450 | 783 |
| 515 | 20230906 | 120900 | 19336343200 | 34450 | 34450 | 34500 | 34300 | 1128 |
| 516 | 20230906 | 120800 | 19297479450 | 34450 | 34500 | 34500 | 34300 | 567 |
| 517 | 20230906 | 120700 | 19278020650 | 34500 | 34500 | 34550 | 34500 | 623 |
| 518 | 20230906 | 120600 | 19256505400 | 34550 | 34300 | 34550 | 34300 | 3248 |
| 519 | 20230906 | 120500 | 19144634500 | 34250 | 34250 | 34350 | 34250 | 1003 |
| 520 | 20230906 | 120400 | 19110237600 | 34250 | 34250 | 34300 | 34200 | 1154 |
| 521 | 20230906 | 120300 | 19070714350 | 34250 | 34250 | 34250 | 34250 | 337 |
| 522 | 20230906 | 120200 | 19059172100 | 34250 | 34250 | 34300 | 34200 | 937 |
| 523 | 20230906 | 120100 | 19027077200 | 34250 | 34250 | 34250 | 34200 | 994 |
| 524 | 20230906 | 120000 | 18993049350 | 34250 | 34250 | 34300 | 34250 | 531 |
| 525 | 20230906 | 115900 | 18974859550 | 34300 | 34250 | 34350 | 34250 | 711 |
| 526 | 20230906 | 115800 | 18950486500 | 34250 | 34350 | 34350 | 34250 | 1324 |
| 527 | 20230906 | 115700 | 18905072350 | 34300 | 34300 | 34350 | 34300 | 344 |
| 528 | 20230906 | 115600 | 18893273100 | 34350 | 34350 | 34350 | 34300 | 636 |
| 529 | 20230906 | 115500 | 18871440050 | 34300 | 34300 | 34350 | 34300 | 411 |
| 530 | 20230906 | 115400 | 18857341750 | 34350 | 34350 | 34350 | 34300 | 447 |
| 531 | 20230906 | 115300 | 18842000700 | 34350 | 34350 | 34400 | 34300 | 612 |
| 532 | 20230906 | 115200 | 18820980200 | 34400 | 34350 | 34400 | 34350 | 853 |
| 533 | 20230906 | 115100 | 18791674600 | 34350 | 34350 | 34400 | 34350 | 389 |
| 534 | 20230906 | 115000 | 18778301800 | 34350 | 34350 | 34400 | 34300 | 987 |
| 535 | 20230906 | 114900 | 18744399050 | 34400 | 34350 | 34400 | 34300 | 503 |
| 536 | 20230906 | 114800 | 18727124350 | 34350 | 34350 | 34400 | 34350 | 530 |
| 537 | 20230906 | 114700 | 18708908800 | 34350 | 34400 | 34400 | 34350 | 473 |
| 538 | 20230906 | 114600 | 18692656500 | 34400 | 34450 | 34450 | 34350 | 698 |
| 539 | 20230906 | 114500 | 18668633000 | 34400 | 34400 | 34400 | 34350 | 839 |
| 540 | 20230906 | 114400 | 18639792650 | 34400 | 34400 | 34450 | 34400 | 554 |
| 541 | 20230906 | 114300 | 18620720700 | 34400 | 34350 | 34400 | 34350 | 752 |
| 542 | 20230906 | 114200 | 18594866950 | 34350 | 34400 | 34450 | 34350 | 686 |
| 543 | 20230906 | 114100 | 18571263300 | 34400 | 34500 | 34500 | 34400 | 327 |
| 544 | 20230906 | 114000 | 18559990650 | 34500 | 34450 | 34600 | 34350 | 1782 |
| 545 | 20230906 | 113900 | 18498504100 | 34450 | 34500 | 34500 | 34400 | 783 |
| 546 | 20230906 | 113800 | 18471541350 | 34500 | 34550 | 34600 | 34500 | 1359 |
| 547 | 20230906 | 113700 | 18424630350 | 34550 | 34500 | 34550 | 34500 | 687 |
| 548 | 20230906 | 113600 | 18400923400 | 34500 | 34500 | 34550 | 34450 | 878 |
| 549 | 20230906 | 113500 | 18370633800 | 34550 | 34500 | 34600 | 34500 | 1061 |
| 550 | 20230906 | 113400 | 18334002400 | 34500 | 34500 | 34600 | 34500 | 1951 |
| 551 | 20230906 | 113300 | 18266541200 | 34500 | 34400 | 34500 | 34400 | 2843 |
| 552 | 20230906 | 113200 | 18168596200 | 34400 | 34350 | 34450 | 34300 | 1100 |
| 553 | 20230906 | 113100 | 18130757450 | 34300 | 34550 | 34550 | 34300 | 2015 |
| 554 | 20230906 | 113000 | 18061449750 | 34550 | 34600 | 34650 | 34500 | 1316 |
| 555 | 20230906 | 112900 | 18015929600 | 34600 | 34600 | 34600 | 34400 | 1210 |
| 556 | 20230906 | 112800 | 17974065100 | 34600 | 34300 | 34600 | 34300 | 4709 |
| 557 | 20230906 | 112700 | 17811553500 | 34400 | 34300 | 34450 | 34250 | 3519 |
| 558 | 20230906 | 112600 | 17690783850 | 34350 | 34400 | 34400 | 34350 | 695 |
| 559 | 20230906 | 112500 | 17666900300 | 34400 | 34450 | 34450 | 34350 | 803 |
| 560 | 20230906 | 112400 | 17639276850 | 34450 | 34300 | 34450 | 34300 | 1802 |
| 561 | 20230906 | 112300 | 17577304700 | 34350 | 34350 | 34350 | 34300 | 682 |
| 562 | 20230906 | 112200 | 17553895550 | 34400 | 34250 | 34400 | 34200 | 1506 |
| 563 | 20230906 | 112100 | 17502266950 | 34200 | 34300 | 34300 | 34200 | 3336 |
| 564 | 20230906 | 112000 | 17388119350 | 34300 | 34300 | 34350 | 34250 | 3003 |
| 565 | 20230906 | 111900 | 17285215350 | 34300 | 34550 | 34600 | 34250 | 8577 |
| 566 | 20230906 | 111800 | 16990342150 | 34550 | 34650 | 34700 | 34550 | 2744 |
| 567 | 20230906 | 111700 | 16895420300 | 34650 | 34600 | 34750 | 34600 | 1277 |
| 568 | 20230906 | 111600 | 16851107500 | 34600 | 34650 | 34700 | 34600 | 2884 |
| 569 | 20230906 | 111500 | 16751145700 | 34700 | 34750 | 34750 | 34600 | 1188 |
| 570 | 20230906 | 111400 | 16709940750 | 34750 | 34750 | 34800 | 34700 | 1564 |
| 571 | 20230906 | 111300 | 16655592050 | 34750 | 34700 | 34750 | 34600 | 2009 |
| 572 | 20230906 | 111200 | 16585903450 | 34700 | 34600 | 34700 | 34550 | 1383 |
| 573 | 20230906 | 111100 | 16538018800 | 34600 | 34650 | 34650 | 34500 | 3143 |
| 574 | 20230906 | 111000 | 16429335750 | 34600 | 34750 | 34750 | 34600 | 3375 |
| 575 | 20230906 | 110900 | 16312182350 | 34750 | 34750 | 34850 | 34750 | 7013 |
| 576 | 20230906 | 110800 | 16068201650 | 34800 | 34650 | 34800 | 34650 | 4415 |
| 577 | 20230906 | 110700 | 15914924100 | 34700 | 34550 | 34750 | 34550 | 15974 |
| 578 | 20230906 | 110600 | 15361756450 | 34550 | 34400 | 34550 | 34350 | 16033 |
| 579 | 20230906 | 110500 | 14808876950 | 34400 | 34350 | 34400 | 34350 | 987 |
| 580 | 20230906 | 110400 | 14774962350 | 34350 | 34300 | 34400 | 34300 | 2215 |
| 581 | 20230906 | 110300 | 14698898900 | 34350 | 34250 | 34350 | 34200 | 1689 |
| 582 | 20230906 | 110200 | 14641028250 | 34250 | 34350 | 34350 | 34200 | 2680 |
| 583 | 20230906 | 110100 | 14549160100 | 34350 | 34350 | 34400 | 34300 | 2516 |
| 584 | 20230906 | 110000 | 14462742200 | 34350 | 34200 | 34350 | 34150 | 5604 |
| 585 | 20230906 | 105900 | 14270869950 | 34200 | 34150 | 34200 | 34150 | 1250 |
| 586 | 20230906 | 105800 | 14228161950 | 34150 | 34200 | 34200 | 34150 | 1037 |
| 587 | 20230906 | 105700 | 14192741250 | 34200 | 34150 | 34200 | 34100 | 1107 |
| 588 | 20230906 | 105600 | 14154927450 | 34150 | 34200 | 34200 | 34100 | 2521 |
| 589 | 20230906 | 105500 | 14068834700 | 34200 | 34100 | 34200 | 34100 | 1156 |
| 590 | 20230906 | 105400 | 14029365150 | 34150 | 34100 | 34150 | 34050 | 1650 |
| 591 | 20230906 | 105300 | 13973094900 | 34100 | 34050 | 34100 | 34050 | 1885 |
| 592 | 20230906 | 105200 | 13908901200 | 34050 | 34100 | 34100 | 34000 | 1951 |
| 593 | 20230906 | 105100 | 13842454400 | 34100 | 33900 | 34100 | 33900 | 1310 |
| 594 | 20230906 | 105000 | 13797873250 | 33900 | 33850 | 33900 | 33800 | 2136 |
| 595 | 20230906 | 104900 | 13725494250 | 33900 | 33950 | 33950 | 33850 | 1457 |
| 596 | 20230906 | 104800 | 13676123550 | 33950 | 33900 | 34000 | 33850 | 751 |
| 597 | 20230906 | 104700 | 13650684500 | 33950 | 33950 | 33950 | 33850 | 738 |
| 598 | 20230906 | 104600 | 13625664850 | 33950 | 33850 | 34000 | 33850 | 1225 |
| 599 | 20230906 | 104500 | 13584071550 | 33850 | 33800 | 33900 | 33800 | 1433 |
| 600 | 20230906 | 104400 | 13535574050 | 33800 | 33850 | 33900 | 33800 | 1393 |
| 601 | 20230906 | 104300 | 13488421850 | 33900 | 33950 | 34050 | 33850 | 1088 |
| 602 | 20230906 | 104200 | 13451488750 | 33950 | 34150 | 34200 | 33950 | 4244 |
| 603 | 20230906 | 104100 | 13306958050 | 34150 | 34150 | 34200 | 34100 | 1620 |
| 604 | 20230906 | 104000 | 13251603350 | 34200 | 34050 | 34200 | 34050 | 1224 |
| 605 | 20230906 | 103900 | 13209869300 | 34050 | 34100 | 34150 | 33950 | 3835 |
| 606 | 20230906 | 103800 | 13079381400 | 34100 | 34300 | 34350 | 34050 | 3458 |
| 607 | 20230906 | 103700 | 12960968600 | 34300 | 34350 | 34450 | 34300 | 7412 |
| 608 | 20230906 | 103600 | 12706109300 | 34350 | 34150 | 34350 | 34100 | 13708 |
| 609 | 20230906 | 103500 | 12236755900 | 34150 | 34000 | 34150 | 33950 | 9901 |
| 610 | 20230906 | 103400 | 11899500200 | 34000 | 33900 | 34000 | 33850 | 5819 |
| 611 | 20230906 | 103300 | 11702000600 | 33900 | 33700 | 33900 | 33700 | 2144 |
| 612 | 20230906 | 103200 | 11629496000 | 33750 | 33750 | 33750 | 33700 | 2459 |
| 613 | 20230906 | 103100 | 11546584200 | 33750 | 33800 | 33800 | 33750 | 478 |
| 614 | 20230906 | 103000 | 11530438000 | 33750 | 33800 | 33800 | 33700 | 1384 |
| 615 | 20230906 | 102900 | 11483719300 | 33800 | 33750 | 33800 | 33700 | 949 |
| 616 | 20230906 | 102800 | 11451676350 | 33750 | 33650 | 33800 | 33600 | 1805 |
| 617 | 20230906 | 102700 | 11390770500 | 33650 | 33450 | 33700 | 33450 | 1523 |
| 618 | 20230906 | 102600 | 11339597900 | 33450 | 33550 | 33600 | 33450 | 1628 |
| 619 | 20230906 | 102500 | 11285029850 | 33550 | 33550 | 33600 | 33550 | 668 |
| 620 | 20230906 | 102400 | 11262617900 | 33550 | 33700 | 33700 | 33500 | 1900 |
| 621 | 20230906 | 102300 | 11198745050 | 33700 | 33750 | 33750 | 33650 | 765 |
| 622 | 20230906 | 102200 | 11172943100 | 33750 | 33700 | 33850 | 33700 | 1507 |
| 623 | 20230906 | 102100 | 11121980950 | 33750 | 33600 | 33800 | 33600 | 1899 |
| 624 | 20230906 | 102000 | 11057943100 | 33650 | 33350 | 33700 | 33350 | 1781 |
| 625 | 20230906 | 101900 | 10998348050 | 33350 | 33500 | 33550 | 33350 | 3836 |
| 626 | 20230906 | 101800 | 10870146500 | 33500 | 33650 | 33650 | 33500 | 2141 |
| 627 | 20230906 | 101700 | 10798382800 | 33650 | 33500 | 33700 | 33500 | 563 |
| 628 | 20230906 | 101600 | 10779456800 | 33500 | 33700 | 33700 | 33500 | 808 |
| 629 | 20230906 | 101500 | 10752304350 | 33700 | 33600 | 33700 | 33500 | 1344 |
| 630 | 20230906 | 101400 | 10707187900 | 33600 | 33650 | 33700 | 33600 | 693 |
| 631 | 20230906 | 101300 | 10683862350 | 33650 | 33700 | 33750 | 33650 | 1301 |
| 632 | 20230906 | 101200 | 10640045650 | 33700 | 33850 | 33900 | 33700 | 2501 |
| 633 | 20230906 | 101100 | 10555460700 | 33900 | 33800 | 33900 | 33800 | 1256 |
| 634 | 20230906 | 101000 | 10512905750 | 33800 | 33850 | 33900 | 33800 | 2254 |
| 635 | 20230906 | 100900 | 10436539750 | 33900 | 33650 | 33900 | 33650 | 3975 |
| 636 | 20230906 | 100800 | 10302179750 | 33650 | 33600 | 33650 | 33550 | 751 |
| 637 | 20230906 | 100700 | 10276959800 | 33500 | 33400 | 33600 | 33400 | 608 |
| 638 | 20230906 | 100600 | 10256599850 | 33400 | 33500 | 33500 | 33350 | 550 |
| 639 | 20230906 | 100500 | 10238218850 | 33350 | 33300 | 33450 | 33250 | 1210 |
| 640 | 20230906 | 100400 | 10197834650 | 33250 | 33350 | 33400 | 33250 | 2032 |
| 641 | 20230906 | 100300 | 10130113300 | 33400 | 33350 | 33400 | 33350 | 1659 |
| 642 | 20230906 | 100200 | 10074771800 | 33350 | 33500 | 33500 | 33350 | 1433 |
| 643 | 20230906 | 100100 | 10026890550 | 33450 | 33500 | 33600 | 33400 | 4360 |
| 644 | 20230906 | 100000 | 9880800100 | 33500 | 33600 | 33600 | 33500 | 1515 |
| 645 | 20230906 | 095900 | 9829962350 | 33600 | 33550 | 33650 | 33550 | 485 |
| 646 | 20230906 | 095800 | 9813679750 | 33550 | 33700 | 33700 | 33550 | 3480 |
| 647 | 20230906 | 095700 | 9696696950 | 33700 | 33850 | 33850 | 33700 | 849 |
| 648 | 20230906 | 095600 | 9668036100 | 33800 | 33850 | 33850 | 33800 | 1741 |
| 649 | 20230906 | 095500 | 9609159850 | 33850 | 33900 | 33900 | 33800 | 911 |
| 650 | 20230906 | 095400 | 9578319700 | 33900 | 33850 | 33900 | 33800 | 1174 |
| 651 | 20230906 | 095300 | 9538544100 | 33950 | 33650 | 34050 | 33600 | 4795 |
| 652 | 20230906 | 095200 | 9376436800 | 33650 | 33700 | 33750 | 33600 | 2859 |
| 653 | 20230906 | 095100 | 9280129400 | 33750 | 34000 | 34000 | 33700 | 3726 |
| 654 | 20230906 | 095000 | 9154004000 | 33950 | 33700 | 34100 | 33650 | 9297 |
| 655 | 20230906 | 094900 | 8837896250 | 33650 | 33800 | 33900 | 33650 | 4161 |
| 656 | 20230906 | 094800 | 8697305200 | 33800 | 33900 | 34000 | 33750 | 6183 |
| 657 | 20230906 | 094700 | 8487772650 | 33900 | 33650 | 33900 | 33650 | 1116 |
| 658 | 20230906 | 094600 | 8450129950 | 33650 | 34000 | 34000 | 33600 | 4023 |
| 659 | 20230906 | 094500 | 8314007300 | 34000 | 33550 | 34000 | 33500 | 6795 |
| 660 | 20230906 | 094400 | 8084174450 | 33500 | 33250 | 33500 | 33250 | 2233 |
| 661 | 20230906 | 094300 | 8009706000 | 33250 | 33150 | 33350 | 33100 | 6467 |
| 662 | 20230906 | 094200 | 7795070750 | 33200 | 33450 | 33450 | 33100 | 1146 |
| 663 | 20230906 | 094100 | 7756922850 | 33350 | 33650 | 33700 | 32650 | 12404 |
| 664 | 20230906 | 094000 | 7344070550 | 33650 | 33750 | 33800 | 33600 | 3768 |
| 665 | 20230906 | 093900 | 7217020350 | 33800 | 33850 | 33900 | 33700 | 3817 |
| 666 | 20230906 | 093800 | 7087956000 | 33900 | 33900 | 34050 | 33750 | 8173 |
| 667 | 20230906 | 093700 | 6810941100 | 34000 | 34050 | 34150 | 33750 | 11235 |
| 668 | 20230906 | 093600 | 6428702500 | 33900 | 33700 | 34600 | 33700 | 20689 |
| 669 | 20230906 | 093500 | 5722615900 | 33700 | 33300 | 33700 | 33300 | 7525 |
| 670 | 20230906 | 093400 | 5470540850 | 33300 | 33050 | 33500 | 33050 | 9576 |
| 671 | 20230906 | 093300 | 5151444150 | 33100 | 33150 | 33150 | 33000 | 1072 |
| 672 | 20230906 | 093200 | 5115974600 | 33150 | 32800 | 33150 | 32800 | 2571 |
| 673 | 20230906 | 093100 | 5031048250 | 32800 | 32850 | 32850 | 32750 | 917 |
| 674 | 20230906 | 093000 | 5000967550 | 32850 | 32600 | 32850 | 32600 | 1782 |
| 675 | 20230906 | 092900 | 4942750200 | 32650 | 33100 | 33100 | 32600 | 2671 |
| 676 | 20230906 | 092800 | 4855052000 | 33050 | 32800 | 33100 | 32800 | 2868 |
| 677 | 20230906 | 092700 | 4760691950 | 32800 | 32600 | 32800 | 32600 | 4086 |
| 678 | 20230906 | 092600 | 4626977050 | 32600 | 32500 | 32600 | 32450 | 1268 |
| 679 | 20230906 | 092500 | 4585748350 | 32500 | 32400 | 32550 | 32350 | 6522 |
| 680 | 20230906 | 092400 | 4374150150 | 32400 | 32350 | 32400 | 32350 | 1227 |
| 681 | 20230906 | 092300 | 4334401150 | 32300 | 32300 | 32400 | 32250 | 5361 |
| 682 | 20230906 | 092200 | 4161018450 | 32250 | 32250 | 32300 | 32200 | 1874 |
| 683 | 20230906 | 092100 | 4100608850 | 32300 | 32300 | 32350 | 32250 | 2029 |
| 684 | 20230906 | 092000 | 4035106200 | 32300 | 32200 | 32350 | 32200 | 2149 |
| 685 | 20230906 | 091900 | 3965704800 | 32150 | 32400 | 32400 | 32150 | 1993 |
| 686 | 20230906 | 091800 | 3901458250 | 32350 | 32100 | 32400 | 32100 | 2918 |
| 687 | 20230906 | 091700 | 3807262200 | 32150 | 32150 | 32200 | 32100 | 4072 |
| 688 | 20230906 | 091600 | 3676387600 | 32150 | 32200 | 32250 | 32150 | 3540 |
| 689 | 20230906 | 091500 | 3562433450 | 32250 | 32400 | 32400 | 32200 | 5359 |
| 690 | 20230906 | 091400 | 3389584550 | 32400 | 32400 | 32500 | 32350 | 7414 |
| 691 | 20230906 | 091300 | 3149316350 | 32400 | 32450 | 32450 | 32300 | 805 |
| 692 | 20230906 | 091200 | 3123224350 | 32450 | 32400 | 32450 | 32100 | 7983 |
| 693 | 20230906 | 091100 | 2866027350 | 32500 | 32200 | 32500 | 32200 | 4477 |
| 694 | 20230906 | 091000 | 2721140900 | 32200 | 32700 | 32850 | 32150 | 7703 |
| 695 | 20230906 | 090900 | 2471008000 | 32700 | 32550 | 32750 | 32400 | 4495 |
| 696 | 20230906 | 090800 | 2324645700 | 32550 | 32300 | 32900 | 32200 | 4672 |
| 697 | 20230906 | 090700 | 2173268650 | 32250 | 32250 | 32400 | 32050 | 6946 |
| 698 | 20230906 | 090600 | 1949909850 | 32100 | 32450 | 32450 | 32100 | 5628 |
| 699 | 20230906 | 090500 | 1767885750 | 32400 | 32500 | 32550 | 32400 | 5616 |
| 700 | 20230906 | 090400 | 1585522250 | 32500 | 32800 | 32800 | 32500 | 11798 |
| 701 | 20230906 | 090300 | 1201485800 | 32750 | 32700 | 32950 | 32600 | 3883 |
| 702 | 20230906 | 090200 | 1074268700 | 32700 | 33200 | 33200 | 32600 | 9070 |
| 703 | 20230906 | 090100 | 776341800 | 33050 | 33250 | 33450 | 33050 | 3815 |
| 704 | 20230906 | 090000 | 649634750 | 33250 | 33500 | 33500 | 33200 | 18655 |