40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 211600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 3 | 20241004 | 211500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20241004 | 211400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20241004 | 211300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20241004 | 211200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20241004 | 211100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20241004 | 211000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20241004 | 210900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20241004 | 210800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20241004 | 210700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20241004 | 210600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20241004 | 210500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20241004 | 210400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20241004 | 210300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20241004 | 210200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20241004 | 210100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20241004 | 210000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20241004 | 205900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20241004 | 205800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20241004 | 205700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20241004 | 205600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20241004 | 205500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20241004 | 205400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20241004 | 205300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20241004 | 205200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20241004 | 205100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20241004 | 205000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20241004 | 204900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20241004 | 204800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20241004 | 204700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20241004 | 204600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 33 | 20241004 | 204500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20241004 | 204400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20241004 | 204300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20241004 | 204200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20241004 | 204100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20241004 | 204000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20241004 | 203900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20241004 | 203800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20241004 | 203700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20241004 | 203600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20241004 | 203500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20241004 | 203400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20241004 | 203300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20241004 | 203200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20241004 | 203100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20241004 | 203000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20241004 | 202900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20241004 | 202800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20241004 | 202700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20241004 | 202600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20241004 | 202500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20241004 | 202400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20241004 | 202300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20241004 | 202200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20241004 | 202100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20241004 | 202000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20241004 | 201900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20241004 | 201800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20241004 | 201700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20241004 | 201600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 63 | 20241004 | 201500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20241004 | 201400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20241004 | 201300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20241004 | 201200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20241004 | 201100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20241004 | 201000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20241004 | 200900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20241004 | 200800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20241004 | 200700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20241004 | 200600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20241004 | 200500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20241004 | 200400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20241004 | 200300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20241004 | 200200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20241004 | 200100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20241004 | 200000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20241004 | 195900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20241004 | 195800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20241004 | 195700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20241004 | 195600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20241004 | 195500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20241004 | 195400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20241004 | 195300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20241004 | 195200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20241004 | 195100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20241004 | 195000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20241004 | 194900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20241004 | 194800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20241004 | 194700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20241004 | 194600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 93 | 20241004 | 194500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20241004 | 194400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20241004 | 194300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20241004 | 194200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20241004 | 194100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20241004 | 194000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20241004 | 193900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20241004 | 193800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20241004 | 193700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20241004 | 193600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20241004 | 193500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20241004 | 193400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20241004 | 193300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20241004 | 193200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20241004 | 193100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20241004 | 193000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20241004 | 192900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20241004 | 192800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20241004 | 192700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20241004 | 192600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20241004 | 192500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20241004 | 192400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20241004 | 192300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20241004 | 192200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20241004 | 192100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20241004 | 192000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20241004 | 191900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20241004 | 191800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20241004 | 191700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20241004 | 191600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 123 | 20241004 | 191500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20241004 | 191400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20241004 | 191300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20241004 | 191200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20241004 | 191100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20241004 | 191000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20241004 | 190900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20241004 | 190800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20241004 | 190700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20241004 | 190600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20241004 | 190500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20241004 | 190400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20241004 | 190300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20241004 | 190200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20241004 | 190100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20241004 | 190000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20241004 | 185900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20241004 | 185800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20241004 | 185700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20241004 | 185600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20241004 | 185500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20241004 | 185400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20241004 | 185300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20241004 | 185200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20241004 | 185100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20241004 | 185000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20241004 | 184900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20241004 | 184800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20241004 | 184700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20241004 | 184600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 153 | 20241004 | 184500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20241004 | 184400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20241004 | 184300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20241004 | 184200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20241004 | 184100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20241004 | 184000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20241004 | 183900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20241004 | 183800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20241004 | 183700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20241004 | 183600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20241004 | 183500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20241004 | 183400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20241004 | 183300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20241004 | 183200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20241004 | 183100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20241004 | 183000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20241004 | 182900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20241004 | 182800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20241004 | 182700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20241004 | 182600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20241004 | 182500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20241004 | 182400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20241004 | 182300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20241004 | 182200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20241004 | 182100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20241004 | 182000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20241004 | 181900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20241004 | 181800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20241004 | 181700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20241004 | 181600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 183 | 20241004 | 181500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20241004 | 181400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20241004 | 181300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20241004 | 181200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20241004 | 181100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20241004 | 181000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20241004 | 180900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20241004 | 180800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20241004 | 180700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20241004 | 180600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20241004 | 180500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20241004 | 180400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20241004 | 180300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20241004 | 180200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20241004 | 180100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20241004 | 180000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20241004 | 175900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20241004 | 175800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20241004 | 175700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20241004 | 175600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20241004 | 175500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20241004 | 175400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20241004 | 175300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20241004 | 175200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20241004 | 175100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20241004 | 175000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20241004 | 174900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20241004 | 174800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20241004 | 174700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20241004 | 174600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 213 | 20241004 | 174500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20241004 | 174400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20241004 | 174300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20241004 | 174200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20241004 | 174100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20241004 | 174000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20241004 | 173900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20241004 | 173800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20241004 | 173700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20241004 | 173600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20241004 | 173500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20241004 | 173400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20241004 | 173300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20241004 | 173200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20241004 | 173100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20241004 | 173000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20241004 | 172900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20241004 | 172800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20241004 | 172700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20241004 | 172600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20241004 | 172500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20241004 | 172400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20241004 | 172300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20241004 | 172200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20241004 | 172100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20241004 | 172000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20241004 | 171900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20241004 | 171800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20241004 | 171700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20241004 | 171600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 243 | 20241004 | 171500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20241004 | 171400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20241004 | 171300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20241004 | 171200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20241004 | 171100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20241004 | 171000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20241004 | 170900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20241004 | 170800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20241004 | 170700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20241004 | 170600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20241004 | 170500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20241004 | 170400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20241004 | 170300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20241004 | 170200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20241004 | 170100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20241004 | 170000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20241004 | 165900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20241004 | 165800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20241004 | 165700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20241004 | 165600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20241004 | 165500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20241004 | 165400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20241004 | 165300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20241004 | 165200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20241004 | 165100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20241004 | 165000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20241004 | 164900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20241004 | 164800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20241004 | 164700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20241004 | 164600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 273 | 20241004 | 164500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20241004 | 164400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20241004 | 164300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20241004 | 164200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20241004 | 164100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20241004 | 164000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20241004 | 163900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20241004 | 163800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20241004 | 163700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20241004 | 163600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20241004 | 163500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20241004 | 163400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20241004 | 163300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20241004 | 163200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20241004 | 163100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20241004 | 163000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20241004 | 162900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20241004 | 162800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20241004 | 162700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20241004 | 162600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20241004 | 162500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20241004 | 162400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20241004 | 162300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20241004 | 162200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20241004 | 162100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20241004 | 162000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20241004 | 161900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20241004 | 161800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20241004 | 161700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20241004 | 161600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 303 | 20241004 | 161500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20241004 | 161400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20241004 | 161300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20241004 | 161200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20241004 | 161100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20241004 | 161000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20241004 | 160900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20241004 | 160800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20241004 | 160700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20241004 | 160600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20241004 | 160500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20241004 | 160400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20241004 | 160300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20241004 | 160200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20241004 | 160100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20241004 | 160000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20241004 | 155900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 320 | 20241004 | 155800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 321 | 20241004 | 155700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 322 | 20241004 | 155600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 323 | 20241004 | 155500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 324 | 20241004 | 155400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 325 | 20241004 | 155300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 326 | 20241004 | 155200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 327 | 20241004 | 155100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 328 | 20241004 | 155000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 329 | 20241004 | 154900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 330 | 20241004 | 154800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 331 | 20241004 | 154700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 332 | 20241004 | 154600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 333 | 20241004 | 154500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 334 | 20241004 | 154400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 335 | 20241004 | 154300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 336 | 20241004 | 154200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 337 | 20241004 | 154100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 338 | 20241004 | 154000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 339 | 20241004 | 153900 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 340 | 20241004 | 153800 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 341 | 20241004 | 153700 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 342 | 20241004 | 153600 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 343 | 20241004 | 153500 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 344 | 20241004 | 153400 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 345 | 20241004 | 153300 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 346 | 20241004 | 153200 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 347 | 20241004 | 153100 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 348 | 20241004 | 153000 | 71955162900 | 33700 | 33700 | 33700 | 33700 | 26947 |
| 349 | 20241004 | 152900 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 350 | 20241004 | 152800 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 351 | 20241004 | 152700 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 352 | 20241004 | 152600 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 353 | 20241004 | 152500 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 354 | 20241004 | 152400 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 355 | 20241004 | 152300 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 356 | 20241004 | 152200 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 357 | 20241004 | 152100 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 358 | 20241004 | 152000 | 71047049000 | 33500 | 33500 | 33500 | 33500 | 0 |
| 359 | 20241004 | 151900 | 71047049000 | 33500 | 33900 | 34000 | 33500 | 33438 |
| 360 | 20241004 | 151800 | 69920911600 | 33950 | 34200 | 34300 | 33900 | 18897 |
| 361 | 20241004 | 151700 | 69275897700 | 34200 | 34150 | 34300 | 34100 | 20424 |
| 362 | 20241004 | 151600 | 68576720750 | 34150 | 33800 | 34150 | 33800 | 21827 |
| 363 | 20241004 | 151500 | 67834126800 | 33850 | 33900 | 34000 | 33750 | 12062 |
| 364 | 20241004 | 151400 | 67426087850 | 33900 | 34050 | 34050 | 33850 | 9925 |
| 365 | 20241004 | 151300 | 67089346750 | 34050 | 34150 | 34150 | 33950 | 8971 |
| 366 | 20241004 | 151200 | 66784214650 | 34100 | 34300 | 34350 | 34100 | 19225 |
| 367 | 20241004 | 151100 | 66125591400 | 34300 | 33700 | 34400 | 33700 | 42778 |
| 368 | 20241004 | 151000 | 64668751850 | 33700 | 33650 | 33850 | 33650 | 8323 |
| 369 | 20241004 | 150900 | 64387812750 | 33600 | 33750 | 33950 | 33500 | 25796 |
| 370 | 20241004 | 150800 | 63521163000 | 33700 | 34050 | 34150 | 33700 | 25301 |
| 371 | 20241004 | 150700 | 62662592800 | 34100 | 33800 | 34150 | 33700 | 35444 |
| 372 | 20241004 | 150600 | 61457529100 | 33800 | 33750 | 33900 | 33750 | 9633 |
| 373 | 20241004 | 150500 | 61131819300 | 33750 | 33950 | 34000 | 33600 | 30990 |
| 374 | 20241004 | 150400 | 60083214400 | 33950 | 33600 | 34000 | 33550 | 30282 |
| 375 | 20241004 | 150300 | 59061235300 | 33600 | 33400 | 33650 | 33100 | 23838 |
| 376 | 20241004 | 150200 | 58261489950 | 33350 | 33300 | 33450 | 33000 | 14928 |
| 377 | 20241004 | 150100 | 57765162250 | 33350 | 33450 | 33500 | 33250 | 9575 |
| 378 | 20241004 | 150000 | 57445624600 | 33450 | 33350 | 33500 | 33250 | 19391 |
| 379 | 20241004 | 145900 | 56797305650 | 33300 | 33000 | 33450 | 32950 | 27902 |
| 380 | 20241004 | 145800 | 55868743100 | 33000 | 32950 | 33050 | 32900 | 4695 |
| 381 | 20241004 | 145700 | 55713930900 | 32950 | 33000 | 33100 | 32950 | 5019 |
| 382 | 20241004 | 145600 | 55548239200 | 33000 | 32950 | 33200 | 32850 | 11932 |
| 383 | 20241004 | 145500 | 55155556700 | 33000 | 33150 | 33350 | 32950 | 15949 |
| 384 | 20241004 | 145400 | 54627158450 | 33150 | 33100 | 33250 | 33000 | 6568 |
| 385 | 20241004 | 145300 | 54409624450 | 33050 | 32900 | 33200 | 32900 | 17738 |
| 386 | 20241004 | 145200 | 53823959100 | 32900 | 33150 | 33200 | 32900 | 23131 |
| 387 | 20241004 | 145100 | 53060152800 | 33150 | 33550 | 33600 | 32900 | 40951 |
| 388 | 20241004 | 145000 | 51702673050 | 33500 | 33150 | 33650 | 33000 | 42739 |
| 389 | 20241004 | 144900 | 50271959050 | 33000 | 33250 | 33250 | 32700 | 35178 |
| 390 | 20241004 | 144800 | 49114655250 | 33250 | 33150 | 33350 | 32800 | 41334 |
| 391 | 20241004 | 144700 | 47745533250 | 33150 | 32650 | 33150 | 32600 | 39656 |
| 392 | 20241004 | 144600 | 46438834000 | 32600 | 32550 | 32750 | 32450 | 17622 |
| 393 | 20241004 | 144500 | 45863767350 | 32650 | 32500 | 32900 | 32400 | 30500 |
| 394 | 20241004 | 144400 | 44867094700 | 32500 | 32300 | 32750 | 32250 | 35249 |
| 395 | 20241004 | 144300 | 43721306350 | 32300 | 32050 | 32300 | 31950 | 19699 |
| 396 | 20241004 | 144200 | 43087972500 | 32050 | 31800 | 32100 | 31800 | 6663 |
| 397 | 20241004 | 144100 | 42875087500 | 31800 | 31900 | 31950 | 31800 | 5198 |
| 398 | 20241004 | 144000 | 42709422900 | 31900 | 31850 | 32000 | 31850 | 3731 |
| 399 | 20241004 | 143900 | 42590412950 | 31850 | 32050 | 32050 | 31850 | 3998 |
| 400 | 20241004 | 143800 | 42462686500 | 32050 | 32000 | 32100 | 31950 | 7228 |
| 401 | 20241004 | 143700 | 42231318900 | 32000 | 31850 | 32000 | 31800 | 7844 |
| 402 | 20241004 | 143600 | 41980895550 | 31800 | 32050 | 32050 | 31800 | 9187 |
| 403 | 20241004 | 143500 | 41687804800 | 32050 | 32000 | 32150 | 31850 | 11014 |
| 404 | 20241004 | 143400 | 41335417550 | 32100 | 31750 | 32100 | 31750 | 9771 |
| 405 | 20241004 | 143300 | 41023625800 | 31800 | 32200 | 32250 | 31550 | 44343 |
| 406 | 20241004 | 143200 | 39613465700 | 32150 | 32350 | 32350 | 32000 | 11492 |
| 407 | 20241004 | 143100 | 39243624800 | 32350 | 31950 | 32350 | 31850 | 29292 |
| 408 | 20241004 | 143000 | 38303767350 | 31950 | 32000 | 32100 | 31800 | 23524 |
| 409 | 20241004 | 142900 | 37551912850 | 32050 | 32100 | 32500 | 31850 | 57944 |
| 410 | 20241004 | 142800 | 35690822600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 411 | 20241004 | 142700 | 35690822600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 412 | 20241004 | 142600 | 35690822600 | 31750 | 31450 | 31750 | 31450 | 12990 |
| 413 | 20241004 | 142500 | 35280101300 | 31450 | 31300 | 31600 | 31200 | 25484 |
| 414 | 20241004 | 142400 | 34478927800 | 31250 | 31000 | 31300 | 30900 | 27767 |
| 415 | 20241004 | 142300 | 33617506700 | 31000 | 30900 | 31000 | 30900 | 11848 |
| 416 | 20241004 | 142200 | 33250504900 | 30900 | 30650 | 30950 | 30650 | 36389 |
| 417 | 20241004 | 142100 | 32129385850 | 30650 | 30700 | 30700 | 30650 | 1137 |
| 418 | 20241004 | 142000 | 32094500200 | 30700 | 30650 | 30700 | 30650 | 1386 |
| 419 | 20241004 | 141900 | 32051954200 | 30700 | 30650 | 30700 | 30650 | 1348 |
| 420 | 20241004 | 141800 | 32010606600 | 30650 | 30650 | 30700 | 30650 | 1918 |
| 421 | 20241004 | 141700 | 31951813700 | 30700 | 30500 | 30700 | 30450 | 18807 |
| 422 | 20241004 | 141600 | 31376547200 | 30450 | 30550 | 30550 | 30450 | 1751 |
| 423 | 20241004 | 141500 | 31323155700 | 30550 | 30500 | 30550 | 30500 | 786 |
| 424 | 20241004 | 141400 | 31299161200 | 30500 | 30500 | 30500 | 30450 | 525 |
| 425 | 20241004 | 141300 | 31283156950 | 30500 | 30500 | 30550 | 30450 | 770 |
| 426 | 20241004 | 141200 | 31259671800 | 30500 | 30550 | 30550 | 30500 | 610 |
| 427 | 20241004 | 141100 | 31241061800 | 30550 | 30600 | 30600 | 30550 | 1669 |
| 428 | 20241004 | 141000 | 31190034400 | 30550 | 30550 | 30600 | 30550 | 773 |
| 429 | 20241004 | 140900 | 31166419100 | 30550 | 30600 | 30600 | 30550 | 2049 |
| 430 | 20241004 | 140800 | 31103784750 | 30600 | 30600 | 30600 | 30550 | 809 |
| 431 | 20241004 | 140700 | 31079030900 | 30600 | 30500 | 30600 | 30500 | 1438 |
| 432 | 20241004 | 140600 | 31035096650 | 30550 | 30450 | 30550 | 30450 | 1944 |
| 433 | 20241004 | 140500 | 30975838900 | 30450 | 30450 | 30450 | 30450 | 621 |
| 434 | 20241004 | 140400 | 30956929450 | 30400 | 30450 | 30450 | 30400 | 750 |
| 435 | 20241004 | 140300 | 30934118500 | 30400 | 30450 | 30450 | 30350 | 501 |
| 436 | 20241004 | 140200 | 30918875300 | 30400 | 30400 | 30400 | 30350 | 375 |
| 437 | 20241004 | 140100 | 30907475350 | 30400 | 30350 | 30450 | 30350 | 167 |
| 438 | 20241004 | 140000 | 30902399000 | 30350 | 30450 | 30450 | 30350 | 584 |
| 439 | 20241004 | 135900 | 30884645800 | 30450 | 30450 | 30450 | 30400 | 1260 |
| 440 | 20241004 | 135800 | 30846280000 | 30450 | 30350 | 30450 | 30350 | 1197 |
| 441 | 20241004 | 135700 | 30809934000 | 30350 | 30250 | 30400 | 30250 | 2674 |
| 442 | 20241004 | 135600 | 30728813600 | 30250 | 30300 | 30300 | 30200 | 451 |
| 443 | 20241004 | 135500 | 30715173950 | 30300 | 30200 | 30300 | 30200 | 1023 |
| 444 | 20241004 | 135400 | 30684237950 | 30150 | 30150 | 30250 | 30150 | 2473 |
| 445 | 20241004 | 135300 | 30609587400 | 30250 | 30200 | 30250 | 30150 | 4528 |
| 446 | 20241004 | 135200 | 30472809200 | 30200 | 30250 | 30250 | 30200 | 1894 |
| 447 | 20241004 | 135100 | 30415604550 | 30200 | 30250 | 30300 | 30200 | 5341 |
| 448 | 20241004 | 135000 | 30254159350 | 30250 | 30300 | 30300 | 30250 | 995 |
| 449 | 20241004 | 134900 | 30224030550 | 30300 | 30250 | 30300 | 30250 | 715 |
| 450 | 20241004 | 134800 | 30202382450 | 30250 | 30300 | 30300 | 30250 | 981 |
| 451 | 20241004 | 134700 | 30172677200 | 30250 | 30300 | 30350 | 30250 | 502 |
| 452 | 20241004 | 134600 | 30157475350 | 30300 | 30250 | 30300 | 30200 | 2909 |
| 453 | 20241004 | 134500 | 30069496250 | 30200 | 30450 | 30450 | 30150 | 16537 |
| 454 | 20241004 | 134400 | 29567853650 | 30450 | 30400 | 30450 | 30400 | 1007 |
| 455 | 20241004 | 134300 | 29537223850 | 30450 | 30400 | 30450 | 30400 | 2353 |
| 456 | 20241004 | 134200 | 29465633700 | 30400 | 30500 | 30500 | 30400 | 6413 |
| 457 | 20241004 | 134100 | 29270201150 | 30500 | 30550 | 30550 | 30500 | 1926 |
| 458 | 20241004 | 134000 | 29211420150 | 30550 | 30600 | 30600 | 30550 | 1377 |
| 459 | 20241004 | 133900 | 29169342650 | 30600 | 30600 | 30600 | 30550 | 841 |
| 460 | 20241004 | 133800 | 29143613300 | 30600 | 30600 | 30600 | 30500 | 356 |
| 461 | 20241004 | 133700 | 29132737250 | 30550 | 30600 | 30650 | 30550 | 1830 |
| 462 | 20241004 | 133600 | 29076769200 | 30650 | 30600 | 30650 | 30550 | 1196 |
| 463 | 20241004 | 133500 | 29040139050 | 30550 | 30600 | 30600 | 30550 | 969 |
| 464 | 20241004 | 133400 | 29010490350 | 30600 | 30500 | 30600 | 30500 | 216 |
| 465 | 20241004 | 133300 | 29003898850 | 30600 | 30500 | 30600 | 30500 | 879 |
| 466 | 20241004 | 133200 | 28977076750 | 30500 | 30550 | 30600 | 30500 | 299 |
| 467 | 20241004 | 133100 | 28967949700 | 30550 | 30500 | 30600 | 30500 | 84 |
| 468 | 20241004 | 133000 | 28965381050 | 30600 | 30550 | 30600 | 30500 | 1504 |
| 469 | 20241004 | 132900 | 28919427250 | 30600 | 30550 | 30600 | 30550 | 1178 |
| 470 | 20241004 | 132800 | 28883393150 | 30600 | 30600 | 30600 | 30500 | 300 |
| 471 | 20241004 | 132700 | 28874227650 | 30600 | 30500 | 30600 | 30450 | 1350 |
| 472 | 20241004 | 132600 | 28833031900 | 30500 | 30600 | 30600 | 30500 | 1614 |
| 473 | 20241004 | 132500 | 28783793850 | 30550 | 30550 | 30600 | 30500 | 1934 |
| 474 | 20241004 | 132400 | 28724718350 | 30550 | 30450 | 30550 | 30450 | 1608 |
| 475 | 20241004 | 132300 | 28675718050 | 30450 | 30450 | 30500 | 30450 | 986 |
| 476 | 20241004 | 132200 | 28645672900 | 30450 | 30550 | 30550 | 30450 | 1509 |
| 477 | 20241004 | 132100 | 28599664800 | 30550 | 30500 | 30550 | 30500 | 1112 |
| 478 | 20241004 | 132000 | 28565709550 | 30500 | 30550 | 30650 | 30500 | 520 |
| 479 | 20241004 | 131900 | 28549810200 | 30650 | 30600 | 30650 | 30500 | 7131 |
| 480 | 20241004 | 131800 | 28332190350 | 30600 | 30650 | 30650 | 30600 | 703 |
| 481 | 20241004 | 131700 | 28310668900 | 30650 | 30600 | 30650 | 30550 | 1984 |
| 482 | 20241004 | 131600 | 28249923100 | 30600 | 30700 | 30700 | 30600 | 3306 |
| 483 | 20241004 | 131500 | 28148587550 | 30700 | 30650 | 30700 | 30600 | 1320 |
| 484 | 20241004 | 131400 | 28108133350 | 30650 | 30600 | 30650 | 30550 | 1221 |
| 485 | 20241004 | 131300 | 28070801600 | 30600 | 30600 | 30650 | 30550 | 1946 |
| 486 | 20241004 | 131200 | 28011218800 | 30600 | 30600 | 30650 | 30550 | 858 |
| 487 | 20241004 | 131100 | 27984961950 | 30600 | 30650 | 30650 | 30550 | 1299 |
| 488 | 20241004 | 131000 | 27945260550 | 30650 | 30600 | 30650 | 30550 | 435 |
| 489 | 20241004 | 130900 | 27931948050 | 30550 | 30550 | 30650 | 30550 | 2244 |
| 490 | 20241004 | 130800 | 27863367150 | 30550 | 30700 | 30700 | 30550 | 6050 |
| 491 | 20241004 | 130700 | 27678163450 | 30700 | 30600 | 30700 | 30600 | 5610 |
| 492 | 20241004 | 130600 | 27506045150 | 30650 | 30600 | 30650 | 30600 | 2094 |
| 493 | 20241004 | 130500 | 27441952450 | 30550 | 30650 | 30650 | 30550 | 2545 |
| 494 | 20241004 | 130400 | 27364096550 | 30600 | 30650 | 30650 | 30600 | 609 |
| 495 | 20241004 | 130300 | 27345434800 | 30650 | 30650 | 30650 | 30600 | 1196 |
| 496 | 20241004 | 130200 | 27308798300 | 30600 | 30500 | 30650 | 30450 | 4271 |
| 497 | 20241004 | 130100 | 27178239750 | 30500 | 30400 | 30500 | 30400 | 2574 |
| 498 | 20241004 | 130000 | 27099796350 | 30400 | 30550 | 30600 | 30400 | 9518 |
| 499 | 20241004 | 125900 | 26809439800 | 30600 | 30650 | 30850 | 30500 | 29587 |
| 500 | 20241004 | 125800 | 25901324500 | 30650 | 30650 | 30650 | 30600 | 14950 |
| 501 | 20241004 | 125700 | 25443160700 | 30650 | 30400 | 30650 | 30400 | 59067 |
| 502 | 20241004 | 125600 | 23644281950 | 30350 | 30400 | 30400 | 30350 | 1246 |
| 503 | 20241004 | 125500 | 23606442350 | 30400 | 30400 | 30400 | 30350 | 4799 |
| 504 | 20241004 | 125400 | 23460629350 | 30400 | 30400 | 30400 | 30350 | 542 |
| 505 | 20241004 | 125300 | 23444170550 | 30350 | 30400 | 30400 | 30350 | 1082 |
| 506 | 20241004 | 125200 | 23411305550 | 30400 | 30400 | 30400 | 30350 | 3452 |
| 507 | 20241004 | 125100 | 23306381150 | 30400 | 30400 | 30400 | 30350 | 1037 |
| 508 | 20241004 | 125000 | 23274867300 | 30400 | 30350 | 30400 | 30350 | 12573 |
| 509 | 20241004 | 124900 | 22893110200 | 30350 | 30300 | 30350 | 30300 | 352 |
| 510 | 20241004 | 124800 | 22882436650 | 30300 | 30300 | 30350 | 30300 | 1630 |
| 511 | 20241004 | 124700 | 22833033650 | 30250 | 30350 | 30350 | 30250 | 2888 |
| 512 | 20241004 | 124600 | 22745536150 | 30350 | 30350 | 30350 | 30300 | 2507 |
| 513 | 20241004 | 124500 | 22669462650 | 30350 | 30300 | 30350 | 30300 | 10141 |
| 514 | 20241004 | 124400 | 22362155000 | 30250 | 30150 | 30300 | 30150 | 5194 |
| 515 | 20241004 | 124300 | 22205188250 | 30200 | 30150 | 30200 | 30150 | 425 |
| 516 | 20241004 | 124200 | 22192373750 | 30150 | 30150 | 30200 | 30150 | 458 |
| 517 | 20241004 | 124100 | 22178545150 | 30150 | 30200 | 30200 | 30100 | 2093 |
| 518 | 20241004 | 124000 | 22115436950 | 30100 | 30200 | 30200 | 30100 | 5828 |
| 519 | 20241004 | 123900 | 21939683100 | 30200 | 30200 | 30200 | 30150 | 378 |
| 520 | 20241004 | 123800 | 21928278150 | 30200 | 30150 | 30200 | 30150 | 209 |
| 521 | 20241004 | 123700 | 21921975800 | 30150 | 30200 | 30200 | 30150 | 1676 |
| 522 | 20241004 | 123600 | 21871410850 | 30150 | 30200 | 30200 | 30150 | 154 |
| 523 | 20241004 | 123500 | 21866765550 | 30200 | 30250 | 30250 | 30200 | 1652 |
| 524 | 20241004 | 123400 | 21816846750 | 30250 | 30150 | 30250 | 30100 | 1348 |
| 525 | 20241004 | 123300 | 21776163050 | 30150 | 30100 | 30150 | 30100 | 512 |
| 526 | 20241004 | 123200 | 21760728000 | 30150 | 30150 | 30150 | 30150 | 50 |
| 527 | 20241004 | 123100 | 21759220500 | 30150 | 30150 | 30150 | 30100 | 1001 |
| 528 | 20241004 | 123000 | 21729040650 | 30150 | 30100 | 30150 | 30100 | 111 |
| 529 | 20241004 | 122900 | 21725694050 | 30150 | 30150 | 30150 | 30100 | 715 |
| 530 | 20241004 | 122800 | 21704148200 | 30150 | 30150 | 30150 | 30150 | 167 |
| 531 | 20241004 | 122700 | 21699113150 | 30150 | 30150 | 30200 | 30150 | 293 |
| 532 | 20241004 | 122600 | 21690278200 | 30150 | 30150 | 30200 | 30150 | 2759 |
| 533 | 20241004 | 122500 | 21607087950 | 30150 | 30200 | 30250 | 30150 | 739 |
| 534 | 20241004 | 122400 | 21584781500 | 30200 | 30200 | 30200 | 30150 | 1378 |
| 535 | 20241004 | 122300 | 21543217550 | 30200 | 30150 | 30200 | 30100 | 1460 |
| 536 | 20241004 | 122200 | 21499196700 | 30150 | 30100 | 30200 | 30050 | 1951 |
| 537 | 20241004 | 122100 | 21440461600 | 30150 | 30200 | 30200 | 30100 | 2077 |
| 538 | 20241004 | 122000 | 21377812400 | 30200 | 30250 | 30300 | 30200 | 7516 |
| 539 | 20241004 | 121900 | 21150350100 | 30300 | 30200 | 30300 | 30150 | 3666 |
| 540 | 20241004 | 121800 | 21039522150 | 30150 | 30200 | 30200 | 30150 | 6433 |
| 541 | 20241004 | 121700 | 20845249650 | 30200 | 30050 | 30200 | 30050 | 23278 |
| 542 | 20241004 | 121600 | 20143716450 | 30050 | 30100 | 30100 | 30050 | 664 |
| 543 | 20241004 | 121500 | 20123730150 | 30100 | 30050 | 30100 | 30050 | 1420 |
| 544 | 20241004 | 121400 | 20081043300 | 30050 | 30000 | 30050 | 30000 | 1016 |
| 545 | 20241004 | 121300 | 20050512850 | 30000 | 30000 | 30050 | 30000 | 1897 |
| 546 | 20241004 | 121200 | 19993508600 | 30050 | 30000 | 30050 | 30000 | 1344 |
| 547 | 20241004 | 121100 | 19953188200 | 30000 | 30000 | 30050 | 30000 | 142 |
| 548 | 20241004 | 121000 | 19948928050 | 30000 | 30000 | 30000 | 30000 | 114 |
| 549 | 20241004 | 120900 | 19945508050 | 30050 | 30000 | 30050 | 30000 | 298 |
| 550 | 20241004 | 120800 | 19936563450 | 30000 | 30050 | 30050 | 30000 | 90 |
| 551 | 20241004 | 120700 | 19933860900 | 30050 | 30000 | 30050 | 30000 | 35 |
| 552 | 20241004 | 120600 | 19932810850 | 30000 | 29950 | 30050 | 29950 | 634 |
| 553 | 20241004 | 120500 | 19913770400 | 30050 | 29950 | 30050 | 29950 | 419 |
| 554 | 20241004 | 120400 | 19901219900 | 30000 | 29950 | 30000 | 29950 | 74 |
| 555 | 20241004 | 120300 | 19899002600 | 29950 | 30050 | 30050 | 29950 | 154 |
| 556 | 20241004 | 120200 | 19894375400 | 30050 | 30000 | 30050 | 29950 | 677 |
| 557 | 20241004 | 120100 | 19874050400 | 29900 | 30000 | 30050 | 29900 | 1101 |
| 558 | 20241004 | 120000 | 19840989300 | 29900 | 30000 | 30050 | 29900 | 1004 |
| 559 | 20241004 | 115900 | 19810894550 | 30000 | 30050 | 30050 | 30000 | 115 |
| 560 | 20241004 | 115800 | 19807439500 | 30050 | 30000 | 30050 | 30000 | 949 |
| 561 | 20241004 | 115700 | 19778969450 | 29950 | 30000 | 30000 | 29950 | 92 |
| 562 | 20241004 | 115600 | 19776209500 | 30000 | 30000 | 30000 | 29950 | 1262 |
| 563 | 20241004 | 115500 | 19738382700 | 30000 | 30000 | 30050 | 29950 | 1750 |
| 564 | 20241004 | 115400 | 19685902750 | 30050 | 30000 | 30050 | 30000 | 386 |
| 565 | 20241004 | 115300 | 19674310600 | 30000 | 30050 | 30050 | 30000 | 657 |
| 566 | 20241004 | 115200 | 19654593250 | 30050 | 30050 | 30050 | 30000 | 67 |
| 567 | 20241004 | 115100 | 19652580600 | 30000 | 30000 | 30100 | 30000 | 23 |
| 568 | 20241004 | 115000 | 19651890300 | 30100 | 30050 | 30100 | 30000 | 38 |
| 569 | 20241004 | 114900 | 19650748250 | 30000 | 30000 | 30050 | 30000 | 524 |
| 570 | 20241004 | 114800 | 19635011600 | 30000 | 30050 | 30050 | 30000 | 1013 |
| 571 | 20241004 | 114700 | 19604621100 | 30050 | 30000 | 30050 | 30000 | 692 |
| 572 | 20241004 | 114600 | 19583830500 | 30000 | 30050 | 30050 | 30000 | 616 |
| 573 | 20241004 | 114500 | 19565327050 | 30050 | 30050 | 30050 | 30000 | 394 |
| 574 | 20241004 | 114400 | 19553488050 | 30050 | 30050 | 30100 | 30050 | 974 |
| 575 | 20241004 | 114300 | 19524218550 | 30100 | 30100 | 30100 | 30050 | 388 |
| 576 | 20241004 | 114200 | 19512552400 | 30100 | 30050 | 30100 | 30050 | 156 |
| 577 | 20241004 | 114100 | 19507864500 | 30050 | 30100 | 30100 | 30050 | 560 |
| 578 | 20241004 | 114000 | 19491016200 | 30100 | 30000 | 30100 | 30000 | 421 |
| 579 | 20241004 | 113900 | 19478349850 | 30050 | 30050 | 30100 | 30000 | 176 |
| 580 | 20241004 | 113800 | 19473060150 | 30100 | 30100 | 30100 | 30000 | 690 |
| 581 | 20241004 | 113700 | 19452344050 | 30100 | 30000 | 30100 | 29950 | 7530 |
| 582 | 20241004 | 113600 | 19226146350 | 29950 | 29950 | 30000 | 29950 | 250 |
| 583 | 20241004 | 113500 | 19218656350 | 29950 | 29950 | 30000 | 29950 | 170 |
| 584 | 20241004 | 113400 | 19213562800 | 29950 | 30000 | 30000 | 29950 | 241 |
| 585 | 20241004 | 113300 | 19206332850 | 30000 | 30000 | 30000 | 29950 | 307 |
| 586 | 20241004 | 113200 | 19197123000 | 30000 | 30000 | 30000 | 29950 | 1131 |
| 587 | 20241004 | 113100 | 19163195250 | 30000 | 30000 | 30050 | 30000 | 1439 |
| 588 | 20241004 | 113000 | 19120023050 | 30000 | 30000 | 30050 | 30000 | 306 |
| 589 | 20241004 | 112900 | 19110841100 | 30050 | 30000 | 30050 | 30000 | 663 |
| 590 | 20241004 | 112800 | 19090936350 | 30000 | 30000 | 30050 | 30000 | 315 |
| 591 | 20241004 | 112700 | 19081481650 | 30050 | 29900 | 30050 | 29900 | 1311 |
| 592 | 20241004 | 112600 | 19042170150 | 29900 | 29700 | 29900 | 29700 | 2831 |
| 593 | 20241004 | 112500 | 18957592400 | 29850 | 29750 | 29850 | 29700 | 503 |
| 594 | 20241004 | 112400 | 18942619250 | 29700 | 29750 | 29750 | 29700 | 5858 |
| 595 | 20241004 | 112300 | 18768517500 | 29750 | 29800 | 29850 | 29700 | 7045 |
| 596 | 20241004 | 112200 | 18558676600 | 29800 | 29850 | 29850 | 29800 | 415 |
| 597 | 20241004 | 112100 | 18546306050 | 29850 | 29800 | 29850 | 29800 | 441 |
| 598 | 20241004 | 112000 | 18533163700 | 29800 | 29800 | 29850 | 29800 | 876 |
| 599 | 20241004 | 111900 | 18507056050 | 29800 | 29850 | 29900 | 29800 | 3142 |
| 600 | 20241004 | 111800 | 18413272150 | 29850 | 29900 | 29950 | 29850 | 1969 |
| 601 | 20241004 | 111700 | 18354471600 | 29900 | 29900 | 29950 | 29900 | 3481 |
| 602 | 20241004 | 111600 | 18250387200 | 29900 | 30000 | 30000 | 29900 | 2338 |
| 603 | 20241004 | 111500 | 18180360000 | 30000 | 29950 | 30000 | 29950 | 973 |
| 604 | 20241004 | 111400 | 18151215500 | 30000 | 30000 | 30050 | 30000 | 2759 |
| 605 | 20241004 | 111300 | 18068443000 | 30000 | 30000 | 30000 | 30000 | 525 |
| 606 | 20241004 | 111200 | 18052693000 | 30000 | 30000 | 30050 | 30000 | 790 |
| 607 | 20241004 | 111100 | 18028968000 | 30000 | 30000 | 30050 | 30000 | 862 |
| 608 | 20241004 | 111000 | 18003105400 | 30050 | 30050 | 30050 | 30000 | 1076 |
| 609 | 20241004 | 110900 | 17970810650 | 30050 | 30100 | 30100 | 30050 | 877 |
| 610 | 20241004 | 110800 | 17944420350 | 30100 | 30050 | 30100 | 30050 | 1459 |
| 611 | 20241004 | 110700 | 17900554500 | 30050 | 30050 | 30100 | 30000 | 625 |
| 612 | 20241004 | 110600 | 17881773600 | 30050 | 30000 | 30050 | 30000 | 292 |
| 613 | 20241004 | 110500 | 17872999550 | 30050 | 30050 | 30050 | 30000 | 835 |
| 614 | 20241004 | 110400 | 17847912300 | 30050 | 30000 | 30050 | 30000 | 350 |
| 615 | 20241004 | 110300 | 17837399750 | 30000 | 30100 | 30100 | 30000 | 2662 |
| 616 | 20241004 | 110200 | 17757444950 | 30100 | 30100 | 30100 | 30100 | 958 |
| 617 | 20241004 | 110100 | 17728609150 | 30100 | 30100 | 30100 | 30050 | 625 |
| 618 | 20241004 | 110000 | 17709825550 | 30050 | 30100 | 30100 | 30050 | 821 |
| 619 | 20241004 | 105900 | 17685123900 | 30100 | 30100 | 30100 | 30050 | 2901 |
| 620 | 20241004 | 105800 | 17597867400 | 30100 | 30050 | 30100 | 30050 | 1202 |
| 621 | 20241004 | 105700 | 17561687750 | 30050 | 30050 | 30100 | 30050 | 713 |
| 622 | 20241004 | 105600 | 17540246600 | 30050 | 30050 | 30100 | 30050 | 1231 |
| 623 | 20241004 | 105500 | 17503252700 | 30050 | 30050 | 30050 | 30000 | 6245 |
| 624 | 20241004 | 105400 | 17315593300 | 30000 | 30050 | 30050 | 30000 | 593 |
| 625 | 20241004 | 105300 | 17297778000 | 30050 | 30000 | 30050 | 30000 | 144 |
| 626 | 20241004 | 105200 | 17293453150 | 30050 | 30050 | 30050 | 30000 | 1409 |
| 627 | 20241004 | 105100 | 17251118500 | 30050 | 30050 | 30050 | 30000 | 586 |
| 628 | 20241004 | 105000 | 17233510700 | 30050 | 30050 | 30050 | 30000 | 1337 |
| 629 | 20241004 | 104900 | 17193341350 | 30050 | 29950 | 30050 | 29950 | 4895 |
| 630 | 20241004 | 104800 | 17046506650 | 29950 | 29950 | 29950 | 29950 | 34 |
| 631 | 20241004 | 104700 | 17045488350 | 29950 | 29950 | 30000 | 29950 | 773 |
| 632 | 20241004 | 104600 | 17022336850 | 29950 | 29950 | 29950 | 29950 | 1136 |
| 633 | 20241004 | 104500 | 16988313650 | 29950 | 29900 | 29950 | 29850 | 410 |
| 634 | 20241004 | 104400 | 16976055600 | 29900 | 29900 | 29950 | 29900 | 607 |
| 635 | 20241004 | 104300 | 16957899200 | 29900 | 29900 | 29900 | 29850 | 132 |
| 636 | 20241004 | 104200 | 16953953500 | 29850 | 29900 | 29900 | 29850 | 315 |
| 637 | 20241004 | 104100 | 16944536350 | 29900 | 29900 | 29950 | 29850 | 3134 |
| 638 | 20241004 | 104000 | 16850818900 | 29950 | 29950 | 29950 | 29900 | 49 |
| 639 | 20241004 | 103900 | 16849351850 | 29950 | 29950 | 29950 | 29900 | 1716 |
| 640 | 20241004 | 103800 | 16797959350 | 29900 | 29900 | 29950 | 29900 | 935 |
| 641 | 20241004 | 103700 | 16769962150 | 29900 | 29950 | 29950 | 29900 | 308 |
| 642 | 20241004 | 103600 | 16760747400 | 29950 | 29900 | 29950 | 29900 | 299 |
| 643 | 20241004 | 103500 | 16751804500 | 29900 | 29900 | 29900 | 29850 | 457 |
| 644 | 20241004 | 103400 | 16738140700 | 29900 | 29900 | 29900 | 29900 | 144 |
| 645 | 20241004 | 103300 | 16733835100 | 29900 | 29950 | 29950 | 29850 | 676 |
| 646 | 20241004 | 103200 | 16713653000 | 29850 | 29900 | 29900 | 29850 | 1333 |
| 647 | 20241004 | 103100 | 16673796450 | 29900 | 29900 | 29900 | 29900 | 2565 |
| 648 | 20241004 | 103000 | 16597102950 | 29950 | 30000 | 30000 | 29900 | 3017 |
| 649 | 20241004 | 102900 | 16506750950 | 30000 | 29950 | 30000 | 29950 | 672 |
| 650 | 20241004 | 102800 | 16486606250 | 30000 | 30000 | 30000 | 29950 | 636 |
| 651 | 20241004 | 102700 | 16467526350 | 29950 | 30000 | 30000 | 29950 | 1389 |
| 652 | 20241004 | 102600 | 16425891400 | 30000 | 30000 | 30000 | 29950 | 533 |
| 653 | 20241004 | 102500 | 16409903800 | 30000 | 30000 | 30000 | 29950 | 638 |
| 654 | 20241004 | 102400 | 16390786550 | 30000 | 30000 | 30000 | 29950 | 180 |
| 655 | 20241004 | 102300 | 16385387300 | 30000 | 29950 | 30000 | 29950 | 6870 |
| 656 | 20241004 | 102200 | 16179308200 | 29950 | 29950 | 29950 | 29900 | 3261 |
| 657 | 20241004 | 102100 | 16081707250 | 29950 | 29900 | 29950 | 29850 | 733 |
| 658 | 20241004 | 102000 | 16059775350 | 29900 | 29950 | 29950 | 29900 | 2775 |
| 659 | 20241004 | 101900 | 15976771950 | 29950 | 30000 | 30000 | 29950 | 1538 |
| 660 | 20241004 | 101800 | 15930692200 | 30000 | 30000 | 30000 | 29950 | 1423 |
| 661 | 20241004 | 101700 | 15888013550 | 30000 | 30000 | 30000 | 29950 | 1838 |
| 662 | 20241004 | 101600 | 15832875050 | 30000 | 29950 | 30000 | 29950 | 1162 |
| 663 | 20241004 | 101500 | 15798060650 | 29950 | 29950 | 29950 | 29850 | 590 |
| 664 | 20241004 | 101400 | 15780416750 | 29950 | 29900 | 29950 | 29850 | 547 |
| 665 | 20241004 | 101300 | 15764065050 | 29850 | 29900 | 29900 | 29850 | 393 |
| 666 | 20241004 | 101200 | 15752318400 | 29800 | 29900 | 29950 | 29800 | 2311 |
| 667 | 20241004 | 101100 | 15683216500 | 29950 | 29900 | 29950 | 29850 | 3929 |
| 668 | 20241004 | 101000 | 15565740600 | 29850 | 29850 | 29900 | 29850 | 885 |
| 669 | 20241004 | 100900 | 15539303850 | 29850 | 29800 | 29900 | 29800 | 864 |
| 670 | 20241004 | 100800 | 15513507750 | 29850 | 29850 | 29900 | 29800 | 1612 |
| 671 | 20241004 | 100700 | 15465423500 | 29800 | 29800 | 29800 | 29800 | 533 |
| 672 | 20241004 | 100600 | 15449540100 | 29800 | 29800 | 29850 | 29750 | 561 |
| 673 | 20241004 | 100500 | 15432811350 | 29850 | 29800 | 29850 | 29800 | 338 |
| 674 | 20241004 | 100400 | 15422735200 | 29850 | 29850 | 29850 | 29800 | 896 |
| 675 | 20241004 | 100300 | 15396003650 | 29850 | 29800 | 29850 | 29800 | 27 |
| 676 | 20241004 | 100200 | 15395198000 | 29800 | 29750 | 29850 | 29750 | 1033 |
| 677 | 20241004 | 100100 | 15364403600 | 29800 | 29750 | 29800 | 29750 | 853 |
| 678 | 20241004 | 100000 | 15339008800 | 29750 | 29750 | 29800 | 29750 | 1276 |
| 679 | 20241004 | 095900 | 15301041500 | 29800 | 29850 | 29850 | 29800 | 4788 |
| 680 | 20241004 | 095800 | 15158230750 | 29850 | 29850 | 29900 | 29850 | 407 |
| 681 | 20241004 | 095700 | 15146064750 | 29900 | 29850 | 29900 | 29850 | 874 |
| 682 | 20241004 | 095600 | 15119938450 | 29850 | 29850 | 29900 | 29850 | 182 |
| 683 | 20241004 | 095500 | 15114497950 | 29900 | 29850 | 29900 | 29850 | 263 |
| 684 | 20241004 | 095400 | 15106639600 | 29950 | 29850 | 29950 | 29800 | 519 |
| 685 | 20241004 | 095300 | 15091114450 | 29850 | 29850 | 29900 | 29850 | 3048 |
| 686 | 20241004 | 095200 | 15000035300 | 29850 | 29850 | 29900 | 29850 | 578 |
| 687 | 20241004 | 095100 | 14982781700 | 29850 | 29900 | 29900 | 29850 | 383 |
| 688 | 20241004 | 095000 | 14971347150 | 29900 | 29900 | 29900 | 29850 | 515 |
| 689 | 20241004 | 094900 | 14955949500 | 29900 | 29850 | 29900 | 29800 | 843 |
| 690 | 20241004 | 094800 | 14930754050 | 29800 | 29850 | 29900 | 29800 | 2788 |
| 691 | 20241004 | 094700 | 14847534350 | 29850 | 29800 | 29850 | 29800 | 1535 |
| 692 | 20241004 | 094600 | 14801731250 | 29800 | 29650 | 29850 | 29650 | 2148 |
| 693 | 20241004 | 094500 | 14737784900 | 29650 | 29650 | 29700 | 29650 | 468 |
| 694 | 20241004 | 094400 | 14723905150 | 29650 | 29700 | 29750 | 29600 | 1056 |
| 695 | 20241004 | 094300 | 14692591500 | 29700 | 29750 | 29750 | 29650 | 2192 |
| 696 | 20241004 | 094200 | 14627517950 | 29750 | 29700 | 29750 | 29650 | 671 |
| 697 | 20241004 | 094100 | 14607585600 | 29750 | 29650 | 29750 | 29600 | 1712 |
| 698 | 20241004 | 094000 | 14556763550 | 29650 | 29700 | 29750 | 29650 | 3582 |
| 699 | 20241004 | 093900 | 14450462900 | 29700 | 29700 | 29750 | 29700 | 4387 |
| 700 | 20241004 | 093800 | 14320144050 | 29700 | 29800 | 29800 | 29700 | 6474 |
| 701 | 20241004 | 093700 | 14127513900 | 29800 | 29800 | 29850 | 29750 | 1072 |
| 702 | 20241004 | 093600 | 14095563450 | 29800 | 29800 | 29850 | 29800 | 730 |
| 703 | 20241004 | 093500 | 14073788700 | 29800 | 29800 | 29800 | 29750 | 1382 |
| 704 | 20241004 | 093400 | 14032644450 | 29750 | 29750 | 29800 | 29750 | 1539 |
| 705 | 20241004 | 093300 | 13986833450 | 29800 | 29750 | 29800 | 29750 | 1583 |
| 706 | 20241004 | 093200 | 13939687650 | 29750 | 29800 | 29800 | 29650 | 3478 |
| 707 | 20241004 | 093100 | 13836238350 | 29800 | 29700 | 29800 | 29700 | 1362 |
| 708 | 20241004 | 093000 | 13795730850 | 29700 | 29550 | 29700 | 29500 | 2889 |
| 709 | 20241004 | 092900 | 13710229450 | 29600 | 29450 | 29600 | 29450 | 2494 |
| 710 | 20241004 | 092800 | 13636616700 | 29500 | 29700 | 29750 | 29450 | 21614 |
| 711 | 20241004 | 092700 | 12997629300 | 29800 | 29850 | 29900 | 29650 | 8492 |
| 712 | 20241004 | 092600 | 12744766300 | 29850 | 29850 | 30000 | 29800 | 2554 |
| 713 | 20241004 | 092500 | 12668316950 | 29900 | 29950 | 29950 | 29750 | 2578 |
| 714 | 20241004 | 092400 | 12591361500 | 29950 | 29700 | 30050 | 29700 | 15385 |
| 715 | 20241004 | 092300 | 12131206050 | 29700 | 29600 | 29750 | 29600 | 4585 |
| 716 | 20241004 | 092200 | 11995141750 | 29600 | 29550 | 29700 | 29500 | 7203 |
| 717 | 20241004 | 092100 | 11782097250 | 29550 | 29750 | 29750 | 29550 | 8244 |
| 718 | 20241004 | 092000 | 11537905450 | 29700 | 29900 | 29950 | 29700 | 21532 |
| 719 | 20241004 | 091900 | 10896419300 | 29950 | 29950 | 29950 | 29900 | 1974 |
| 720 | 20241004 | 091800 | 10837337400 | 29950 | 29950 | 30000 | 29900 | 3476 |
| 721 | 20241004 | 091700 | 10733217350 | 29950 | 30050 | 30050 | 29900 | 7792 |
| 722 | 20241004 | 091600 | 10499730250 | 30000 | 29950 | 30150 | 29950 | 7464 |
| 723 | 20241004 | 091500 | 10275522450 | 29950 | 29850 | 30000 | 29850 | 7480 |
| 724 | 20241004 | 091400 | 10051864700 | 29850 | 29950 | 30000 | 29850 | 5783 |
| 725 | 20241004 | 091300 | 9878924050 | 29950 | 30050 | 30100 | 29950 | 7835 |
| 726 | 20241004 | 091200 | 9643717250 | 30050 | 30000 | 30050 | 29950 | 4135 |
| 727 | 20241004 | 091100 | 9519592400 | 30000 | 30200 | 30200 | 29900 | 19583 |
| 728 | 20241004 | 091000 | 8931673100 | 30200 | 30100 | 30200 | 30050 | 7339 |
| 729 | 20241004 | 090900 | 8710720600 | 30100 | 30600 | 30600 | 30050 | 21821 |
| 730 | 20241004 | 090800 | 8049573850 | 30550 | 30350 | 30600 | 30300 | 9506 |
| 731 | 20241004 | 090700 | 7759927950 | 30350 | 30500 | 30600 | 30250 | 12024 |
| 732 | 20241004 | 090600 | 7394164350 | 30450 | 30500 | 30700 | 30200 | 41939 |
| 733 | 20241004 | 090500 | 6113699850 | 30450 | 29950 | 30500 | 29750 | 23147 |
| 734 | 20241004 | 090400 | 5417109750 | 30000 | 29500 | 30100 | 29500 | 21588 |
| 735 | 20241004 | 090300 | 4770583600 | 29600 | 29900 | 30000 | 29450 | 33329 |
| 736 | 20241004 | 090200 | 3780806450 | 29850 | 30150 | 30200 | 29800 | 29099 |
| 737 | 20241004 | 090100 | 2908470900 | 30050 | 30150 | 30650 | 29450 | 43320 |
| 738 | 20241004 | 090000 | 1607936550 | 30150 | 28900 | 30150 | 28900 | 54639 |