38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 3 | 20230801 | 204300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230801 | 204200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230801 | 204100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230801 | 204000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230801 | 203900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230801 | 203800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230801 | 203700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230801 | 203600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230801 | 203500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230801 | 203400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230801 | 203300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230801 | 203200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230801 | 203100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230801 | 203000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230801 | 202900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230801 | 202800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230801 | 202700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230801 | 202600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230801 | 202500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230801 | 202400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230801 | 202300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230801 | 202200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230801 | 202100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230801 | 202000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230801 | 201900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230801 | 201800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230801 | 201700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230801 | 201600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230801 | 201500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230801 | 201400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 33 | 20230801 | 201300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230801 | 201200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230801 | 201100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230801 | 201000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230801 | 200900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230801 | 200800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230801 | 200700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230801 | 200600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230801 | 200500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230801 | 200400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230801 | 200300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230801 | 200200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230801 | 200100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230801 | 200000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230801 | 195900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230801 | 195800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230801 | 195700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230801 | 195600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230801 | 195500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230801 | 195400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230801 | 195300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230801 | 195200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230801 | 195100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230801 | 195000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230801 | 194900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230801 | 194800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230801 | 194700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230801 | 194600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230801 | 194500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230801 | 194400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 63 | 20230801 | 194300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230801 | 194200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230801 | 194100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230801 | 194000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230801 | 193900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230801 | 193800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230801 | 193700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230801 | 193600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230801 | 193500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230801 | 193400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230801 | 193300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230801 | 193200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230801 | 193100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230801 | 193000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230801 | 192900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230801 | 192800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230801 | 192700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230801 | 192600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230801 | 192500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230801 | 192400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230801 | 192300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230801 | 192200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230801 | 192100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230801 | 192000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230801 | 191900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230801 | 191800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230801 | 191700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230801 | 191600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230801 | 191500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230801 | 191400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 93 | 20230801 | 191300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230801 | 191200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230801 | 191100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230801 | 191000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230801 | 190900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230801 | 190800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230801 | 190700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230801 | 190600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230801 | 190500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230801 | 190400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230801 | 190300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230801 | 190200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230801 | 190100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230801 | 190000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230801 | 185900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230801 | 185800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230801 | 185700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230801 | 185600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230801 | 185500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230801 | 185400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230801 | 185300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230801 | 185200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230801 | 185100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230801 | 185000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230801 | 184900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230801 | 184800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230801 | 184700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230801 | 184600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230801 | 184500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230801 | 184400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 123 | 20230801 | 184300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230801 | 184200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230801 | 184100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230801 | 184000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230801 | 183900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230801 | 183800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230801 | 183700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230801 | 183600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230801 | 183500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230801 | 183400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230801 | 183300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230801 | 183200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230801 | 183100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230801 | 183000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230801 | 182900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230801 | 182800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230801 | 182700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230801 | 182600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230801 | 182500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230801 | 182400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230801 | 182300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230801 | 182200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230801 | 182100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230801 | 182000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230801 | 181900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230801 | 181800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230801 | 181700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230801 | 181600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230801 | 181500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230801 | 181400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 153 | 20230801 | 181300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230801 | 181200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230801 | 181100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230801 | 181000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230801 | 180900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230801 | 180800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230801 | 180700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230801 | 180600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230801 | 180500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230801 | 180400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230801 | 180300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230801 | 180200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230801 | 180100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230801 | 180000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230801 | 175900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230801 | 175800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230801 | 175700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230801 | 175600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230801 | 175500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230801 | 175400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230801 | 175300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230801 | 175200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230801 | 175100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230801 | 175000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230801 | 174900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230801 | 174800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230801 | 174700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230801 | 174600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230801 | 174500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230801 | 174400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 183 | 20230801 | 174300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230801 | 174200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230801 | 174100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230801 | 174000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230801 | 173900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230801 | 173800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230801 | 173700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230801 | 173600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230801 | 173500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230801 | 173400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230801 | 173300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230801 | 173200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230801 | 173100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230801 | 173000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230801 | 172900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230801 | 172800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230801 | 172700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230801 | 172600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230801 | 172500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230801 | 172400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230801 | 172300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230801 | 172200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230801 | 172100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230801 | 172000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230801 | 171900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20230801 | 171800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20230801 | 171700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20230801 | 171600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20230801 | 171500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20230801 | 171400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 213 | 20230801 | 171300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20230801 | 171200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20230801 | 171100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20230801 | 171000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20230801 | 170900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20230801 | 170800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20230801 | 170700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20230801 | 170600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20230801 | 170500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20230801 | 170400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20230801 | 170300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20230801 | 170200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20230801 | 170100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20230801 | 170000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20230801 | 165900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20230801 | 165800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20230801 | 165700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20230801 | 165600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20230801 | 165500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20230801 | 165400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20230801 | 165300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20230801 | 165200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20230801 | 165100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20230801 | 165000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20230801 | 164900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20230801 | 164800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20230801 | 164700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20230801 | 164600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20230801 | 164500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20230801 | 164400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 243 | 20230801 | 164300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20230801 | 164200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20230801 | 164100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20230801 | 164000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20230801 | 163900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20230801 | 163800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20230801 | 163700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20230801 | 163600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230801 | 163500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230801 | 163400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230801 | 163300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230801 | 163200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230801 | 163100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20230801 | 163000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20230801 | 162900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20230801 | 162800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20230801 | 162700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20230801 | 162600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20230801 | 162500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20230801 | 162400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20230801 | 162300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20230801 | 162200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20230801 | 162100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20230801 | 162000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20230801 | 161900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20230801 | 161800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20230801 | 161700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20230801 | 161600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20230801 | 161500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20230801 | 161400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 273 | 20230801 | 161300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20230801 | 161200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20230801 | 161100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20230801 | 161000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20230801 | 160900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20230801 | 160800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20230801 | 160700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20230801 | 160600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20230801 | 160500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20230801 | 160400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20230801 | 160300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20230801 | 160200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20230801 | 160100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20230801 | 160000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20230801 | 155900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20230801 | 155800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20230801 | 155700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20230801 | 155600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20230801 | 155500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20230801 | 155400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20230801 | 155300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20230801 | 155200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20230801 | 155100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20230801 | 155000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20230801 | 154900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20230801 | 154800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20230801 | 154700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20230801 | 154600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20230801 | 154500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20230801 | 154400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 303 | 20230801 | 154300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20230801 | 154200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20230801 | 154100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20230801 | 154000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20230801 | 153900 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20230801 | 153800 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20230801 | 153700 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20230801 | 153600 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20230801 | 153500 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20230801 | 153400 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20230801 | 153300 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20230801 | 153200 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20230801 | 153100 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20230801 | 153000 | 30277029000 | 38300 | 38300 | 38300 | 38300 | 5826 |
| 317 | 20230801 | 152900 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20230801 | 152800 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20230801 | 152700 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20230801 | 152600 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20230801 | 152500 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 322 | 20230801 | 152400 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 323 | 20230801 | 152300 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 324 | 20230801 | 152200 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 325 | 20230801 | 152100 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 326 | 20230801 | 152000 | 30053893200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 327 | 20230801 | 151900 | 30053893200 | 38250 | 38200 | 38300 | 38150 | 2475 |
| 328 | 20230801 | 151800 | 29959338150 | 38150 | 38150 | 38200 | 38100 | 788 |
| 329 | 20230801 | 151700 | 29929275500 | 38150 | 38100 | 38200 | 38100 | 825 |
| 330 | 20230801 | 151600 | 29897808950 | 38150 | 38150 | 38200 | 38100 | 943 |
| 331 | 20230801 | 151500 | 29861841600 | 38150 | 38150 | 38200 | 38100 | 609 |
| 332 | 20230801 | 151400 | 29838609800 | 38100 | 38150 | 38200 | 38100 | 446 |
| 333 | 20230801 | 151300 | 29821599300 | 38150 | 38100 | 38150 | 38000 | 2407 |
| 334 | 20230801 | 151200 | 29729977000 | 38100 | 38150 | 38150 | 38050 | 1384 |
| 335 | 20230801 | 151100 | 29677229450 | 38150 | 38150 | 38250 | 38150 | 370 |
| 336 | 20230801 | 151000 | 29663097800 | 38150 | 38200 | 38250 | 38150 | 252 |
| 337 | 20230801 | 150900 | 29653465600 | 38250 | 38200 | 38250 | 38200 | 230 |
| 338 | 20230801 | 150800 | 29644679150 | 38200 | 38150 | 38200 | 38100 | 2158 |
| 339 | 20230801 | 150700 | 29562345550 | 38150 | 38150 | 38200 | 38150 | 751 |
| 340 | 20230801 | 150600 | 29533694250 | 38200 | 38200 | 38200 | 38150 | 631 |
| 341 | 20230801 | 150500 | 29509610550 | 38200 | 38100 | 38200 | 38100 | 218 |
| 342 | 20230801 | 150400 | 29501287350 | 38150 | 38150 | 38150 | 38100 | 249 |
| 343 | 20230801 | 150300 | 29491794150 | 38150 | 38100 | 38150 | 38100 | 41 |
| 344 | 20230801 | 150200 | 29490232000 | 38100 | 38200 | 38200 | 38100 | 144 |
| 345 | 20230801 | 150100 | 29484743850 | 38150 | 38200 | 38250 | 38050 | 372 |
| 346 | 20230801 | 150000 | 29470540200 | 38050 | 38000 | 38050 | 38000 | 1491 |
| 347 | 20230801 | 145900 | 29413837500 | 38050 | 38150 | 38200 | 38000 | 3007 |
| 348 | 20230801 | 145800 | 29299337250 | 38200 | 38200 | 38250 | 38200 | 775 |
| 349 | 20230801 | 145700 | 29269732200 | 38200 | 38300 | 38300 | 38200 | 1914 |
| 350 | 20230801 | 145600 | 29196471350 | 38300 | 38350 | 38350 | 38300 | 537 |
| 351 | 20230801 | 145500 | 29175891600 | 38300 | 38350 | 38350 | 38300 | 1334 |
| 352 | 20230801 | 145400 | 29124793100 | 38300 | 38350 | 38350 | 38300 | 627 |
| 353 | 20230801 | 145300 | 29100755150 | 38350 | 38300 | 38350 | 38300 | 993 |
| 354 | 20230801 | 145200 | 29062687150 | 38350 | 38200 | 38350 | 38200 | 519 |
| 355 | 20230801 | 145100 | 29042832350 | 38250 | 38250 | 38250 | 38200 | 293 |
| 356 | 20230801 | 145000 | 29031625400 | 38300 | 38250 | 38300 | 38200 | 868 |
| 357 | 20230801 | 144900 | 28998399700 | 38250 | 38200 | 38300 | 38200 | 765 |
| 358 | 20230801 | 144800 | 28969160300 | 38200 | 38150 | 38250 | 38150 | 636 |
| 359 | 20230801 | 144700 | 28944869050 | 38150 | 38200 | 38200 | 38150 | 2408 |
| 360 | 20230801 | 144600 | 28852946900 | 38200 | 38200 | 38200 | 38150 | 357 |
| 361 | 20230801 | 144500 | 28839322000 | 38200 | 38200 | 38250 | 38150 | 1030 |
| 362 | 20230801 | 144400 | 28799959850 | 38200 | 38200 | 38250 | 38150 | 879 |
| 363 | 20230801 | 144300 | 28766382050 | 38200 | 38100 | 38200 | 38100 | 566 |
| 364 | 20230801 | 144200 | 28744776350 | 38100 | 38100 | 38150 | 38050 | 431 |
| 365 | 20230801 | 144100 | 28728350050 | 38100 | 38200 | 38250 | 38100 | 1536 |
| 366 | 20230801 | 144000 | 28669737300 | 38200 | 38200 | 38250 | 38150 | 5818 |
| 367 | 20230801 | 143900 | 28447465150 | 38200 | 38100 | 38250 | 38050 | 5344 |
| 368 | 20230801 | 143800 | 28243537750 | 38100 | 37900 | 38100 | 37900 | 4107 |
| 369 | 20230801 | 143700 | 28087489200 | 37900 | 37800 | 37900 | 37800 | 277 |
| 370 | 20230801 | 143600 | 28076995550 | 37800 | 37850 | 37850 | 37800 | 539 |
| 371 | 20230801 | 143500 | 28056603850 | 37850 | 37900 | 37900 | 37850 | 370 |
| 372 | 20230801 | 143400 | 28042587750 | 37900 | 37950 | 37950 | 37900 | 26 |
| 373 | 20230801 | 143300 | 28041602300 | 37900 | 37950 | 37950 | 37900 | 69 |
| 374 | 20230801 | 143200 | 28038986000 | 37950 | 37900 | 37950 | 37900 | 117 |
| 375 | 20230801 | 143100 | 28034546450 | 37900 | 38000 | 38000 | 37900 | 368 |
| 376 | 20230801 | 143000 | 28020575150 | 38050 | 38000 | 38050 | 38000 | 171 |
| 377 | 20230801 | 142900 | 28014071500 | 38000 | 38050 | 38050 | 38000 | 150 |
| 378 | 20230801 | 142800 | 28008368700 | 38050 | 38000 | 38100 | 38000 | 375 |
| 379 | 20230801 | 142700 | 27994103400 | 38000 | 38000 | 38000 | 37950 | 417 |
| 380 | 20230801 | 142600 | 27978259700 | 38000 | 37900 | 38050 | 37900 | 382 |
| 381 | 20230801 | 142500 | 27963769650 | 37900 | 37900 | 37900 | 37850 | 121 |
| 382 | 20230801 | 142400 | 27959188950 | 37850 | 37850 | 37850 | 37850 | 181 |
| 383 | 20230801 | 142300 | 27952338100 | 37850 | 37950 | 37950 | 37850 | 495 |
| 384 | 20230801 | 142200 | 27933596500 | 37900 | 38000 | 38000 | 37900 | 47 |
| 385 | 20230801 | 142100 | 27931814000 | 38000 | 38000 | 38000 | 37900 | 431 |
| 386 | 20230801 | 142000 | 27915466000 | 38000 | 38000 | 38000 | 37950 | 422 |
| 387 | 20230801 | 141900 | 27899441300 | 38050 | 38100 | 38100 | 38050 | 273 |
| 388 | 20230801 | 141800 | 27889053400 | 38100 | 38100 | 38100 | 38100 | 63 |
| 389 | 20230801 | 141700 | 27886653100 | 38100 | 38050 | 38100 | 38050 | 459 |
| 390 | 20230801 | 141600 | 27869176100 | 38050 | 38050 | 38100 | 38050 | 95 |
| 391 | 20230801 | 141500 | 27865561250 | 38050 | 38050 | 38050 | 38000 | 255 |
| 392 | 20230801 | 141400 | 27855861150 | 38000 | 38000 | 38000 | 38000 | 249 |
| 393 | 20230801 | 141300 | 27846399150 | 38000 | 38000 | 38000 | 37950 | 342 |
| 394 | 20230801 | 141200 | 27833407450 | 38000 | 37900 | 38000 | 37900 | 509 |
| 395 | 20230801 | 141100 | 27814078650 | 37900 | 37900 | 37950 | 37850 | 89 |
| 396 | 20230801 | 141000 | 27810705400 | 37950 | 37900 | 37950 | 37800 | 116 |
| 397 | 20230801 | 140900 | 27806308300 | 37900 | 37800 | 37900 | 37800 | 290 |
| 398 | 20230801 | 140800 | 27795330800 | 37800 | 37900 | 37900 | 37800 | 679 |
| 399 | 20230801 | 140700 | 27769635650 | 37850 | 37800 | 37900 | 37800 | 469 |
| 400 | 20230801 | 140600 | 27751898800 | 37850 | 37850 | 37850 | 37850 | 117 |
| 401 | 20230801 | 140500 | 27747470350 | 37900 | 37850 | 37950 | 37800 | 257 |
| 402 | 20230801 | 140400 | 27737740950 | 37950 | 37900 | 37950 | 37850 | 380 |
| 403 | 20230801 | 140300 | 27723342300 | 37900 | 37850 | 37900 | 37800 | 411 |
| 404 | 20230801 | 140200 | 27707796750 | 37850 | 37650 | 37850 | 37650 | 1204 |
| 405 | 20230801 | 140100 | 27662353550 | 37550 | 37750 | 37800 | 37550 | 3913 |
| 406 | 20230801 | 140000 | 27515147400 | 37750 | 37800 | 37850 | 37750 | 271 |
| 407 | 20230801 | 135900 | 27504911100 | 37800 | 37850 | 37850 | 37800 | 201 |
| 408 | 20230801 | 135800 | 27497313150 | 37850 | 37750 | 37900 | 37750 | 191 |
| 409 | 20230801 | 135700 | 27490097300 | 37750 | 37850 | 37850 | 37750 | 663 |
| 410 | 20230801 | 135600 | 27465044800 | 37850 | 37950 | 38000 | 37800 | 703 |
| 411 | 20230801 | 135500 | 27438379750 | 37900 | 37950 | 37950 | 37850 | 446 |
| 412 | 20230801 | 135400 | 27421470850 | 37950 | 37750 | 37950 | 37750 | 513 |
| 413 | 20230801 | 135300 | 27402062750 | 37750 | 37750 | 37750 | 37700 | 360 |
| 414 | 20230801 | 135200 | 27388485050 | 37750 | 37750 | 37800 | 37700 | 400 |
| 415 | 20230801 | 135100 | 27373384600 | 37700 | 37700 | 37700 | 37600 | 696 |
| 416 | 20230801 | 135000 | 27347155050 | 37650 | 37700 | 37700 | 37600 | 2451 |
| 417 | 20230801 | 134900 | 27254936850 | 37700 | 37750 | 37750 | 37650 | 533 |
| 418 | 20230801 | 134800 | 27234840950 | 37750 | 37700 | 37800 | 37700 | 364 |
| 419 | 20230801 | 134700 | 27221089800 | 37700 | 37650 | 37750 | 37650 | 198 |
| 420 | 20230801 | 134600 | 27213632600 | 37650 | 37650 | 37750 | 37600 | 706 |
| 421 | 20230801 | 134500 | 27187048300 | 37650 | 37650 | 37650 | 37600 | 861 |
| 422 | 20230801 | 134400 | 27154634500 | 37650 | 37750 | 37750 | 37650 | 662 |
| 423 | 20230801 | 134300 | 27129689100 | 37750 | 37750 | 37750 | 37700 | 1181 |
| 424 | 20230801 | 134200 | 27085148550 | 37750 | 37850 | 37850 | 37750 | 1115 |
| 425 | 20230801 | 134100 | 27043016500 | 37850 | 37850 | 37850 | 37800 | 63 |
| 426 | 20230801 | 134000 | 27040632250 | 37850 | 37900 | 37900 | 37850 | 302 |
| 427 | 20230801 | 133900 | 27029196000 | 37900 | 37900 | 37950 | 37900 | 68 |
| 428 | 20230801 | 133800 | 27026616000 | 37900 | 37950 | 37950 | 37900 | 400 |
| 429 | 20230801 | 133700 | 27011454950 | 37950 | 37950 | 38000 | 37900 | 1198 |
| 430 | 20230801 | 133600 | 26966016900 | 38000 | 38050 | 38050 | 38000 | 460 |
| 431 | 20230801 | 133500 | 26948529150 | 38050 | 38000 | 38050 | 38000 | 102 |
| 432 | 20230801 | 133400 | 26944650800 | 38050 | 38000 | 38050 | 37900 | 758 |
| 433 | 20230801 | 133300 | 26915839900 | 38000 | 38000 | 38000 | 37950 | 118 |
| 434 | 20230801 | 133200 | 26911357900 | 37950 | 37900 | 37950 | 37900 | 41 |
| 435 | 20230801 | 133100 | 26909803000 | 37850 | 37800 | 37850 | 37800 | 602 |
| 436 | 20230801 | 133000 | 26887019550 | 37850 | 37800 | 37850 | 37800 | 282 |
| 437 | 20230801 | 132900 | 26876353800 | 37800 | 37900 | 37950 | 37750 | 1036 |
| 438 | 20230801 | 132800 | 26837144200 | 37850 | 37800 | 37900 | 37800 | 748 |
| 439 | 20230801 | 132700 | 26808834600 | 37800 | 37800 | 37850 | 37750 | 373 |
| 440 | 20230801 | 132600 | 26794730100 | 37800 | 37700 | 37850 | 37700 | 1216 |
| 441 | 20230801 | 132500 | 26748785350 | 37700 | 37850 | 37850 | 37700 | 1681 |
| 442 | 20230801 | 132400 | 26685306600 | 37800 | 37900 | 37900 | 37800 | 3350 |
| 443 | 20230801 | 132300 | 26558493950 | 37900 | 38050 | 38050 | 37900 | 3735 |
| 444 | 20230801 | 132200 | 26416593950 | 38050 | 38050 | 38050 | 38050 | 391 |
| 445 | 20230801 | 132100 | 26401716400 | 38050 | 38050 | 38100 | 38000 | 1129 |
| 446 | 20230801 | 132000 | 26358762400 | 38000 | 38100 | 38100 | 38000 | 1395 |
| 447 | 20230801 | 131900 | 26305680400 | 38100 | 38100 | 38200 | 38050 | 1455 |
| 448 | 20230801 | 131800 | 26250243700 | 38100 | 38200 | 38200 | 38100 | 487 |
| 449 | 20230801 | 131700 | 26231662850 | 38200 | 38200 | 38200 | 38150 | 253 |
| 450 | 20230801 | 131600 | 26221998900 | 38150 | 38200 | 38200 | 38150 | 252 |
| 451 | 20230801 | 131500 | 26212384650 | 38200 | 38150 | 38200 | 38150 | 95 |
| 452 | 20230801 | 131400 | 26208760250 | 38200 | 38050 | 38200 | 38050 | 643 |
| 453 | 20230801 | 131300 | 26184252500 | 38050 | 38050 | 38100 | 38000 | 1585 |
| 454 | 20230801 | 131200 | 26123932600 | 38050 | 38100 | 38150 | 38000 | 2019 |
| 455 | 20230801 | 131100 | 26047096350 | 38100 | 38200 | 38200 | 38100 | 1857 |
| 456 | 20230801 | 131000 | 25976305100 | 38150 | 38200 | 38250 | 38150 | 919 |
| 457 | 20230801 | 130900 | 25941197950 | 38250 | 38150 | 38250 | 38150 | 228 |
| 458 | 20230801 | 130800 | 25932488350 | 38200 | 38150 | 38300 | 38100 | 2843 |
| 459 | 20230801 | 130700 | 25824005100 | 38100 | 38200 | 38200 | 38100 | 3962 |
| 460 | 20230801 | 130600 | 25672849550 | 38200 | 38350 | 38350 | 38200 | 3258 |
| 461 | 20230801 | 130500 | 25548162500 | 38300 | 38400 | 38400 | 38300 | 554 |
| 462 | 20230801 | 130400 | 25526921250 | 38350 | 38400 | 38400 | 38300 | 42 |
| 463 | 20230801 | 130300 | 25525311400 | 38300 | 38300 | 38350 | 38300 | 1000 |
| 464 | 20230801 | 130200 | 25486986700 | 38300 | 38350 | 38350 | 38300 | 765 |
| 465 | 20230801 | 130100 | 25457663900 | 38350 | 38350 | 38350 | 38300 | 266 |
| 466 | 20230801 | 130000 | 25447463350 | 38350 | 38350 | 38400 | 38350 | 786 |
| 467 | 20230801 | 125900 | 25417319100 | 38350 | 38350 | 38400 | 38350 | 382 |
| 468 | 20230801 | 125800 | 25402666350 | 38350 | 38350 | 38400 | 38300 | 593 |
| 469 | 20230801 | 125700 | 25379930000 | 38350 | 38350 | 38400 | 38350 | 884 |
| 470 | 20230801 | 125600 | 25346025350 | 38350 | 38400 | 38450 | 38350 | 1291 |
| 471 | 20230801 | 125500 | 25296451550 | 38400 | 38400 | 38450 | 38350 | 1002 |
| 472 | 20230801 | 125400 | 25257977800 | 38400 | 38450 | 38450 | 38400 | 1731 |
| 473 | 20230801 | 125300 | 25191454000 | 38450 | 38450 | 38550 | 38450 | 1683 |
| 474 | 20230801 | 125200 | 25126716150 | 38450 | 38500 | 38500 | 38450 | 3207 |
| 475 | 20230801 | 125100 | 25003246750 | 38500 | 38550 | 38550 | 38500 | 292 |
| 476 | 20230801 | 125000 | 24991992650 | 38550 | 38500 | 38600 | 38500 | 433 |
| 477 | 20230801 | 124900 | 24975302850 | 38500 | 38550 | 38600 | 38500 | 966 |
| 478 | 20230801 | 124800 | 24938080450 | 38550 | 38550 | 38550 | 38550 | 728 |
| 479 | 20230801 | 124700 | 24910016050 | 38600 | 38650 | 38650 | 38550 | 1165 |
| 480 | 20230801 | 124600 | 24865065000 | 38600 | 38650 | 38650 | 38600 | 174 |
| 481 | 20230801 | 124500 | 24858345100 | 38650 | 38600 | 38650 | 38600 | 411 |
| 482 | 20230801 | 124400 | 24842479300 | 38600 | 38650 | 38650 | 38600 | 59 |
| 483 | 20230801 | 124300 | 24840200200 | 38600 | 38600 | 38650 | 38600 | 211 |
| 484 | 20230801 | 124200 | 24832052400 | 38600 | 38600 | 38650 | 38550 | 860 |
| 485 | 20230801 | 124100 | 24798858250 | 38600 | 38700 | 38700 | 38600 | 762 |
| 486 | 20230801 | 124000 | 24769431000 | 38750 | 38750 | 38750 | 38700 | 141 |
| 487 | 20230801 | 123900 | 24763972250 | 38700 | 38700 | 38750 | 38700 | 707 |
| 488 | 20230801 | 123800 | 24736611100 | 38750 | 38750 | 38750 | 38700 | 217 |
| 489 | 20230801 | 123700 | 24728210300 | 38700 | 38700 | 38750 | 38700 | 303 |
| 490 | 20230801 | 123600 | 24716482700 | 38700 | 38700 | 38750 | 38700 | 668 |
| 491 | 20230801 | 123500 | 24690624250 | 38700 | 38700 | 38700 | 38650 | 213 |
| 492 | 20230801 | 123400 | 24682385050 | 38700 | 38750 | 38750 | 38600 | 980 |
| 493 | 20230801 | 123300 | 24644505800 | 38750 | 38750 | 38750 | 38700 | 207 |
| 494 | 20230801 | 123200 | 24636485300 | 38750 | 38800 | 38800 | 38750 | 237 |
| 495 | 20230801 | 123100 | 24627289750 | 38800 | 38850 | 38850 | 38750 | 365 |
| 496 | 20230801 | 123000 | 24613130400 | 38850 | 38850 | 38900 | 38850 | 76 |
| 497 | 20230801 | 122900 | 24610177600 | 38800 | 38850 | 38850 | 38800 | 422 |
| 498 | 20230801 | 122800 | 24593788750 | 38850 | 38900 | 38900 | 38850 | 373 |
| 499 | 20230801 | 122700 | 24579280050 | 38900 | 38950 | 38950 | 38900 | 260 |
| 500 | 20230801 | 122600 | 24569162600 | 38950 | 38900 | 38950 | 38900 | 367 |
| 501 | 20230801 | 122500 | 24554878200 | 38950 | 39000 | 39000 | 38950 | 2355 |
| 502 | 20230801 | 122400 | 24463122750 | 39000 | 38850 | 39050 | 38850 | 2319 |
| 503 | 20230801 | 122300 | 24372866750 | 38800 | 38750 | 38850 | 38700 | 1612 |
| 504 | 20230801 | 122200 | 24310415750 | 38700 | 38800 | 38800 | 38700 | 5535 |
| 505 | 20230801 | 122100 | 24095814900 | 38850 | 38800 | 38850 | 38800 | 794 |
| 506 | 20230801 | 122000 | 24064976650 | 38800 | 38900 | 38900 | 38800 | 1789 |
| 507 | 20230801 | 121900 | 23995509850 | 38900 | 38900 | 38900 | 38900 | 352 |
| 508 | 20230801 | 121800 | 23981817050 | 38900 | 38950 | 38950 | 38900 | 1410 |
| 509 | 20230801 | 121700 | 23926967700 | 38950 | 38950 | 38950 | 38950 | 121 |
| 510 | 20230801 | 121600 | 23922254750 | 38950 | 38950 | 38950 | 38950 | 453 |
| 511 | 20230801 | 121500 | 23904610400 | 38950 | 39000 | 39000 | 38950 | 101 |
| 512 | 20230801 | 121400 | 23900673900 | 38950 | 39000 | 39000 | 38950 | 258 |
| 513 | 20230801 | 121300 | 23890613100 | 39000 | 39000 | 39000 | 39000 | 165 |
| 514 | 20230801 | 121200 | 23884178100 | 39000 | 39000 | 39000 | 39000 | 426 |
| 515 | 20230801 | 121100 | 23867564100 | 39000 | 39000 | 39000 | 39000 | 310 |
| 516 | 20230801 | 121000 | 23855474100 | 39000 | 39000 | 39000 | 38950 | 98 |
| 517 | 20230801 | 120900 | 23851652650 | 38950 | 39000 | 39000 | 38900 | 764 |
| 518 | 20230801 | 120800 | 23821898750 | 39000 | 39000 | 39000 | 38950 | 778 |
| 519 | 20230801 | 120700 | 23791564300 | 39050 | 39100 | 39100 | 39050 | 121 |
| 520 | 20230801 | 120600 | 23786838750 | 39100 | 39050 | 39100 | 39000 | 357 |
| 521 | 20230801 | 120500 | 23772886800 | 39050 | 39100 | 39100 | 39000 | 346 |
| 522 | 20230801 | 120400 | 23759381650 | 39050 | 39000 | 39050 | 39000 | 727 |
| 523 | 20230801 | 120300 | 23730992800 | 39100 | 38950 | 39100 | 38950 | 2349 |
| 524 | 20230801 | 120200 | 23639337900 | 38950 | 38950 | 38950 | 38950 | 645 |
| 525 | 20230801 | 120100 | 23614215150 | 38950 | 38900 | 38950 | 38900 | 446 |
| 526 | 20230801 | 120000 | 23596852800 | 38900 | 38950 | 39000 | 38900 | 531 |
| 527 | 20230801 | 115900 | 23576179500 | 38950 | 38900 | 38950 | 38900 | 172 |
| 528 | 20230801 | 115800 | 23569484400 | 38900 | 38950 | 38950 | 38900 | 471 |
| 529 | 20230801 | 115700 | 23551148200 | 38950 | 39050 | 39050 | 38950 | 621 |
| 530 | 20230801 | 115600 | 23526928300 | 39050 | 39150 | 39150 | 39050 | 454 |
| 531 | 20230801 | 115500 | 23509182800 | 39100 | 39100 | 39150 | 39050 | 969 |
| 532 | 20230801 | 115400 | 23471263000 | 39100 | 39100 | 39100 | 39050 | 216 |
| 533 | 20230801 | 115300 | 23462819800 | 39100 | 39100 | 39100 | 39050 | 455 |
| 534 | 20230801 | 115200 | 23445033350 | 39150 | 39150 | 39150 | 39100 | 333 |
| 535 | 20230801 | 115100 | 23432001400 | 39150 | 39150 | 39150 | 39050 | 562 |
| 536 | 20230801 | 115000 | 23410012600 | 39150 | 39150 | 39150 | 39000 | 394 |
| 537 | 20230801 | 114900 | 23394614750 | 39100 | 39100 | 39150 | 39050 | 2782 |
| 538 | 20230801 | 114800 | 23285860800 | 39100 | 38900 | 39100 | 38900 | 816 |
| 539 | 20230801 | 114700 | 23254011500 | 38900 | 38950 | 39000 | 38900 | 9697 |
| 540 | 20230801 | 114600 | 22875908000 | 38950 | 38950 | 39000 | 38900 | 170 |
| 541 | 20230801 | 114500 | 22869285400 | 38950 | 38900 | 39000 | 38900 | 1307 |
| 542 | 20230801 | 114400 | 22818372000 | 38850 | 38850 | 38850 | 38800 | 74 |
| 543 | 20230801 | 114300 | 22815499050 | 38850 | 38850 | 38900 | 38850 | 143 |
| 544 | 20230801 | 114200 | 22809941800 | 38850 | 38850 | 38900 | 38800 | 312 |
| 545 | 20230801 | 114100 | 22797813050 | 38850 | 38900 | 38900 | 38850 | 416 |
| 546 | 20230801 | 114000 | 22781635250 | 38850 | 38750 | 38900 | 38750 | 1796 |
| 547 | 20230801 | 113900 | 22711912100 | 38750 | 38750 | 38750 | 38650 | 9283 |
| 548 | 20230801 | 113800 | 22352230700 | 38750 | 38700 | 38750 | 38700 | 548 |
| 549 | 20230801 | 113700 | 22331015900 | 38700 | 38750 | 38750 | 38650 | 421 |
| 550 | 20230801 | 113600 | 22314722050 | 38700 | 38700 | 38750 | 38700 | 1085 |
| 551 | 20230801 | 113500 | 22272679700 | 38700 | 38750 | 38750 | 38650 | 469 |
| 552 | 20230801 | 113400 | 22254541000 | 38700 | 38700 | 38750 | 38600 | 1264 |
| 553 | 20230801 | 113300 | 22205591750 | 38700 | 38600 | 38700 | 38550 | 2607 |
| 554 | 20230801 | 113200 | 22105012700 | 38600 | 38700 | 38700 | 38600 | 955 |
| 555 | 20230801 | 113100 | 22068104350 | 38700 | 38700 | 38700 | 38650 | 481 |
| 556 | 20230801 | 113000 | 22049501950 | 38700 | 38800 | 38800 | 38700 | 642 |
| 557 | 20230801 | 112900 | 22024641300 | 38750 | 38750 | 38750 | 38700 | 541 |
| 558 | 20230801 | 112800 | 22003688950 | 38750 | 38750 | 38750 | 38700 | 504 |
| 559 | 20230801 | 112700 | 21984173650 | 38750 | 38800 | 38800 | 38700 | 153 |
| 560 | 20230801 | 112600 | 21978246300 | 38800 | 38800 | 38850 | 38800 | 229 |
| 561 | 20230801 | 112500 | 21969359750 | 38800 | 38750 | 38800 | 38700 | 595 |
| 562 | 20230801 | 112400 | 21946296500 | 38750 | 38700 | 38750 | 38700 | 111 |
| 563 | 20230801 | 112300 | 21941996700 | 38700 | 38650 | 38700 | 38650 | 1187 |
| 564 | 20230801 | 112200 | 21896064000 | 38650 | 38600 | 38650 | 38600 | 308 |
| 565 | 20230801 | 112100 | 21884162400 | 38650 | 38700 | 38700 | 38650 | 496 |
| 566 | 20230801 | 112000 | 21864991800 | 38700 | 38650 | 38700 | 38600 | 314 |
| 567 | 20230801 | 111900 | 21852853500 | 38650 | 38700 | 38700 | 38650 | 647 |
| 568 | 20230801 | 111800 | 21827823650 | 38700 | 38650 | 38700 | 38650 | 423 |
| 569 | 20230801 | 111700 | 21811467300 | 38650 | 38650 | 38650 | 38600 | 1613 |
| 570 | 20230801 | 111600 | 21749147400 | 38600 | 38700 | 38700 | 38600 | 1842 |
| 571 | 20230801 | 111500 | 21677953050 | 38700 | 38700 | 38700 | 38650 | 2437 |
| 572 | 20230801 | 111400 | 21583715750 | 38700 | 38800 | 38800 | 38700 | 3396 |
| 573 | 20230801 | 111300 | 21452141000 | 38800 | 38850 | 38850 | 38800 | 1041 |
| 574 | 20230801 | 111200 | 21411716200 | 38850 | 38900 | 38900 | 38850 | 1867 |
| 575 | 20230801 | 111100 | 21339152750 | 38900 | 39000 | 39000 | 38900 | 1378 |
| 576 | 20230801 | 111000 | 21285460400 | 39000 | 39050 | 39050 | 39000 | 747 |
| 577 | 20230801 | 110900 | 21256314250 | 39050 | 39050 | 39050 | 39000 | 454 |
| 578 | 20230801 | 110800 | 21238589350 | 39050 | 39050 | 39100 | 39000 | 198 |
| 579 | 20230801 | 110700 | 21230857650 | 39050 | 39050 | 39050 | 39050 | 270 |
| 580 | 20230801 | 110600 | 21220314150 | 39050 | 39100 | 39100 | 39050 | 177 |
| 581 | 20230801 | 110500 | 21213401300 | 39150 | 39100 | 39150 | 39100 | 177 |
| 582 | 20230801 | 110400 | 21206479800 | 39100 | 39150 | 39200 | 39050 | 1195 |
| 583 | 20230801 | 110300 | 21159746900 | 39150 | 39200 | 39250 | 39150 | 631 |
| 584 | 20230801 | 110200 | 21135011900 | 39200 | 39200 | 39300 | 39050 | 1049 |
| 585 | 20230801 | 110100 | 21093804100 | 39100 | 39000 | 39300 | 39000 | 2943 |
| 586 | 20230801 | 110000 | 20978622550 | 39000 | 39000 | 39050 | 38950 | 220 |
| 587 | 20230801 | 105900 | 20970039800 | 39000 | 38900 | 39050 | 38850 | 1073 |
| 588 | 20230801 | 105800 | 20928235250 | 38900 | 38900 | 39000 | 38850 | 1577 |
| 589 | 20230801 | 105700 | 20866881000 | 38950 | 38950 | 38950 | 38900 | 1633 |
| 590 | 20230801 | 105600 | 20803332500 | 39000 | 39050 | 39100 | 38950 | 1227 |
| 591 | 20230801 | 105500 | 20755487150 | 39050 | 39050 | 39050 | 39000 | 1450 |
| 592 | 20230801 | 105400 | 20698885900 | 39050 | 39000 | 39100 | 38950 | 609 |
| 593 | 20230801 | 105300 | 20675115250 | 39000 | 39000 | 39050 | 38950 | 1524 |
| 594 | 20230801 | 105200 | 20615691050 | 39000 | 39100 | 39100 | 38950 | 1031 |
| 595 | 20230801 | 105100 | 20575455950 | 39100 | 39200 | 39200 | 39100 | 1450 |
| 596 | 20230801 | 105000 | 20518698650 | 39200 | 39350 | 39350 | 39150 | 1668 |
| 597 | 20230801 | 104900 | 20453215200 | 39350 | 39350 | 39450 | 39300 | 1533 |
| 598 | 20230801 | 104800 | 20392827150 | 39450 | 39400 | 39500 | 39300 | 10876 |
| 599 | 20230801 | 104700 | 19964057850 | 39350 | 39100 | 39400 | 39100 | 8654 |
| 600 | 20230801 | 104600 | 19624218050 | 38950 | 38900 | 39100 | 38900 | 825 |
| 601 | 20230801 | 104500 | 19592030850 | 38900 | 39150 | 39150 | 38850 | 3476 |
| 602 | 20230801 | 104400 | 19456553550 | 39150 | 39100 | 39150 | 39100 | 623 |
| 603 | 20230801 | 104300 | 19432171100 | 39100 | 39050 | 39100 | 39050 | 708 |
| 604 | 20230801 | 104200 | 19404508700 | 39050 | 39100 | 39100 | 39050 | 718 |
| 605 | 20230801 | 104100 | 19376443150 | 39100 | 39100 | 39150 | 39050 | 1838 |
| 606 | 20230801 | 104000 | 19304554900 | 39050 | 38950 | 39100 | 38950 | 952 |
| 607 | 20230801 | 103900 | 19267434950 | 38950 | 38900 | 38950 | 38900 | 1262 |
| 608 | 20230801 | 103800 | 19218337650 | 38900 | 38950 | 39000 | 38850 | 2568 |
| 609 | 20230801 | 103700 | 19118409050 | 39000 | 39050 | 39050 | 38950 | 254 |
| 610 | 20230801 | 103600 | 19108504900 | 39000 | 39050 | 39150 | 38950 | 1478 |
| 611 | 20230801 | 103500 | 19050816000 | 39050 | 39150 | 39150 | 39050 | 486 |
| 612 | 20230801 | 103400 | 19031801250 | 39150 | 39050 | 39200 | 39050 | 1506 |
| 613 | 20230801 | 103300 | 18972860250 | 39050 | 39000 | 39050 | 39000 | 1150 |
| 614 | 20230801 | 103200 | 18927989050 | 39000 | 39100 | 39100 | 39000 | 2270 |
| 615 | 20230801 | 103100 | 18839411250 | 39100 | 39050 | 39150 | 39000 | 1558 |
| 616 | 20230801 | 103000 | 18778507900 | 39050 | 39050 | 39100 | 39050 | 552 |
| 617 | 20230801 | 102900 | 18756949300 | 39050 | 39050 | 39050 | 39000 | 646 |
| 618 | 20230801 | 102800 | 18731723650 | 39050 | 39100 | 39150 | 39050 | 1312 |
| 619 | 20230801 | 102700 | 18680404250 | 39100 | 39100 | 39100 | 39050 | 713 |
| 620 | 20230801 | 102600 | 18652535000 | 39100 | 39150 | 39150 | 39050 | 1419 |
| 621 | 20230801 | 102500 | 18597037600 | 39150 | 39100 | 39150 | 39050 | 3732 |
| 622 | 20230801 | 102400 | 18451050800 | 39100 | 38900 | 39100 | 38850 | 2747 |
| 623 | 20230801 | 102300 | 18343953850 | 38850 | 38900 | 38900 | 38700 | 6238 |
| 624 | 20230801 | 102200 | 18101924300 | 38850 | 38850 | 38950 | 38850 | 4080 |
| 625 | 20230801 | 102100 | 17943290850 | 38850 | 39000 | 39100 | 38850 | 5256 |
| 626 | 20230801 | 102000 | 17738422700 | 39000 | 39050 | 39200 | 39000 | 4593 |
| 627 | 20230801 | 101900 | 17558937300 | 39100 | 39150 | 39200 | 39000 | 4724 |
| 628 | 20230801 | 101800 | 17374292500 | 39200 | 39050 | 39200 | 39050 | 3787 |
| 629 | 20230801 | 101700 | 17226015850 | 39100 | 39100 | 39200 | 39000 | 15931 |
| 630 | 20230801 | 101600 | 16603250250 | 39050 | 39350 | 39500 | 39050 | 11560 |
| 631 | 20230801 | 101500 | 16149503100 | 39300 | 39750 | 39800 | 39300 | 25749 |
| 632 | 20230801 | 101400 | 15131087200 | 39700 | 39500 | 39800 | 39200 | 34270 |
| 633 | 20230801 | 101300 | 13777101450 | 39500 | 38750 | 39500 | 38650 | 29940 |
| 634 | 20230801 | 101200 | 12604537400 | 38750 | 38450 | 38750 | 38400 | 4816 |
| 635 | 20230801 | 101100 | 12418625700 | 38450 | 38400 | 38450 | 38400 | 1415 |
| 636 | 20230801 | 101000 | 12364238350 | 38400 | 38400 | 38450 | 38350 | 1046 |
| 637 | 20230801 | 100900 | 12324088300 | 38400 | 38350 | 38450 | 38300 | 3171 |
| 638 | 20230801 | 100800 | 12202353050 | 38300 | 38450 | 38450 | 38300 | 1800 |
| 639 | 20230801 | 100700 | 12133256450 | 38450 | 38450 | 38450 | 38400 | 1063 |
| 640 | 20230801 | 100600 | 12092387850 | 38450 | 38500 | 38500 | 38450 | 1874 |
| 641 | 20230801 | 100500 | 12020323850 | 38450 | 38550 | 38550 | 38450 | 1180 |
| 642 | 20230801 | 100400 | 11974902250 | 38550 | 38600 | 38600 | 38500 | 3704 |
| 643 | 20230801 | 100300 | 11832145550 | 38600 | 38700 | 38700 | 38600 | 1511 |
| 644 | 20230801 | 100200 | 11773746450 | 38700 | 38750 | 38750 | 38600 | 3391 |
| 645 | 20230801 | 100100 | 11642501550 | 38800 | 38700 | 38800 | 38700 | 1669 |
| 646 | 20230801 | 100000 | 11577834900 | 38750 | 38650 | 38800 | 38550 | 4545 |
| 647 | 20230801 | 095900 | 11402211500 | 38650 | 38850 | 38850 | 38650 | 4999 |
| 648 | 20230801 | 095800 | 11208496950 | 38850 | 38900 | 39000 | 38850 | 4012 |
| 649 | 20230801 | 095700 | 11052363050 | 39000 | 38950 | 39000 | 38900 | 16371 |
| 650 | 20230801 | 095600 | 10414312050 | 39000 | 38800 | 39000 | 38750 | 7827 |
| 651 | 20230801 | 095500 | 10109714100 | 38800 | 38900 | 38950 | 38800 | 9968 |
| 652 | 20230801 | 095400 | 9721978650 | 38900 | 38800 | 38900 | 38750 | 11612 |
| 653 | 20230801 | 095300 | 9270952100 | 38800 | 38750 | 38800 | 38650 | 9486 |
| 654 | 20230801 | 095200 | 8903724600 | 38750 | 38500 | 38750 | 38500 | 7861 |
| 655 | 20230801 | 095100 | 8600244950 | 38500 | 38150 | 38500 | 38150 | 9958 |
| 656 | 20230801 | 095000 | 8217650650 | 38150 | 38200 | 38350 | 38100 | 1457 |
| 657 | 20230801 | 094900 | 8161958850 | 38150 | 38100 | 38200 | 38100 | 709 |
| 658 | 20230801 | 094800 | 8134910250 | 38100 | 38200 | 38200 | 38050 | 1983 |
| 659 | 20230801 | 094700 | 8059319150 | 38200 | 38250 | 38250 | 38150 | 1005 |
| 660 | 20230801 | 094600 | 8020925000 | 38250 | 38300 | 38350 | 38250 | 2910 |
| 661 | 20230801 | 094500 | 7909485100 | 38300 | 38400 | 38400 | 38250 | 2394 |
| 662 | 20230801 | 094400 | 7817796400 | 38400 | 38350 | 38450 | 38350 | 6549 |
| 663 | 20230801 | 094300 | 7566258300 | 38350 | 38350 | 38400 | 38300 | 3272 |
| 664 | 20230801 | 094200 | 7440748950 | 38350 | 38300 | 38350 | 38250 | 6232 |
| 665 | 20230801 | 094100 | 7202010650 | 38300 | 38200 | 38300 | 38200 | 3521 |
| 666 | 20230801 | 094000 | 7067337300 | 38150 | 38050 | 38200 | 38000 | 1509 |
| 667 | 20230801 | 093900 | 7009802000 | 38050 | 38050 | 38100 | 38050 | 428 |
| 668 | 20230801 | 093800 | 6993504350 | 38100 | 38000 | 38150 | 38000 | 3356 |
| 669 | 20230801 | 093700 | 6865716200 | 38000 | 37900 | 38000 | 37900 | 835 |
| 670 | 20230801 | 093600 | 6833992700 | 37900 | 37900 | 37950 | 37900 | 317 |
| 671 | 20230801 | 093500 | 6821972100 | 37800 | 37900 | 37900 | 37800 | 2047 |
| 672 | 20230801 | 093400 | 6744531650 | 37950 | 38050 | 38050 | 37850 | 1799 |
| 673 | 20230801 | 093300 | 6676210300 | 38050 | 38100 | 38100 | 38000 | 626 |
| 674 | 20230801 | 093200 | 6652400300 | 38100 | 38150 | 38150 | 38100 | 1435 |
| 675 | 20230801 | 093100 | 6597687550 | 38150 | 38150 | 38150 | 38100 | 2326 |
| 676 | 20230801 | 093000 | 6508990550 | 38150 | 37900 | 38150 | 37900 | 2528 |
| 677 | 20230801 | 092900 | 6412866100 | 37950 | 37950 | 37950 | 37900 | 780 |
| 678 | 20230801 | 092800 | 6383267300 | 37950 | 37750 | 37950 | 37750 | 1990 |
| 679 | 20230801 | 092700 | 6307923850 | 37750 | 37800 | 37800 | 37650 | 2555 |
| 680 | 20230801 | 092600 | 6211435950 | 37800 | 37950 | 37950 | 37800 | 3002 |
| 681 | 20230801 | 092500 | 6097767500 | 37900 | 37950 | 38000 | 37900 | 2311 |
| 682 | 20230801 | 092400 | 6010106900 | 37950 | 37900 | 38000 | 37900 | 3310 |
| 683 | 20230801 | 092300 | 5884467250 | 37850 | 37950 | 38000 | 37850 | 2352 |
| 684 | 20230801 | 092200 | 5795309850 | 37950 | 38050 | 38050 | 37900 | 3545 |
| 685 | 20230801 | 092100 | 5660672650 | 38100 | 38350 | 38350 | 38050 | 15191 |
| 686 | 20230801 | 092000 | 5079114650 | 38300 | 38150 | 38350 | 38050 | 6947 |
| 687 | 20230801 | 091900 | 4813480900 | 38150 | 38200 | 38250 | 38150 | 2672 |
| 688 | 20230801 | 091800 | 4711425650 | 38150 | 38100 | 38200 | 38050 | 1711 |
| 689 | 20230801 | 091700 | 4646203650 | 38050 | 38050 | 38200 | 38050 | 4485 |
| 690 | 20230801 | 091600 | 4475165500 | 38050 | 38150 | 38400 | 38000 | 12002 |
| 691 | 20230801 | 091500 | 4016045350 | 38150 | 38100 | 38150 | 37950 | 8625 |
| 692 | 20230801 | 091400 | 3687782850 | 38100 | 38050 | 38100 | 38000 | 6306 |
| 693 | 20230801 | 091300 | 3447740300 | 38050 | 37750 | 38100 | 37750 | 7510 |
| 694 | 20230801 | 091200 | 3162476600 | 37800 | 37800 | 37850 | 37750 | 2132 |
| 695 | 20230801 | 091100 | 3081861350 | 37750 | 37600 | 37850 | 37600 | 3328 |
| 696 | 20230801 | 091000 | 2956199250 | 37600 | 37400 | 37600 | 37350 | 2572 |
| 697 | 20230801 | 090900 | 2859770650 | 37450 | 37200 | 37450 | 37150 | 2200 |
| 698 | 20230801 | 090800 | 2777736100 | 37200 | 37700 | 37700 | 37200 | 8200 |
| 699 | 20230801 | 090700 | 2470703750 | 37700 | 38000 | 38000 | 37700 | 5573 |
| 700 | 20230801 | 090600 | 2259590150 | 37950 | 38150 | 38200 | 37850 | 7085 |
| 701 | 20230801 | 090500 | 1989885000 | 38150 | 37750 | 38200 | 37600 | 16359 |
| 702 | 20230801 | 090400 | 1370671100 | 37750 | 37800 | 37900 | 37750 | 3219 |
| 703 | 20230801 | 090300 | 1248910150 | 37850 | 37900 | 37950 | 37750 | 10306 |
| 704 | 20230801 | 090200 | 858916600 | 37900 | 37450 | 37900 | 37400 | 8075 |
| 705 | 20230801 | 090100 | 554442750 | 37450 | 37200 | 37550 | 37150 | 6536 |
| 706 | 20230801 | 090000 | 310192100 | 37200 | 37300 | 37300 | 37050 | 8325 |