43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 3 | 20240626 | 211600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 4 | 20240626 | 211500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 5 | 20240626 | 211400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 6 | 20240626 | 211300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 7 | 20240626 | 211200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 8 | 20240626 | 211100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 9 | 20240626 | 211000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 10 | 20240626 | 210900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 11 | 20240626 | 210800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 12 | 20240626 | 210700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 13 | 20240626 | 210600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 14 | 20240626 | 210500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 15 | 20240626 | 210400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 16 | 20240626 | 210300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 17 | 20240626 | 210200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 18 | 20240626 | 210100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 19 | 20240626 | 210000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 20 | 20240626 | 205900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 21 | 20240626 | 205800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 22 | 20240626 | 205700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 23 | 20240626 | 205600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 24 | 20240626 | 205500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 25 | 20240626 | 205400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 26 | 20240626 | 205300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 27 | 20240626 | 205200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 28 | 20240626 | 205100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 29 | 20240626 | 205000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 30 | 20240626 | 204900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 31 | 20240626 | 204800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 32 | 20240626 | 204700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 33 | 20240626 | 204600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 34 | 20240626 | 204500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 35 | 20240626 | 204400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 36 | 20240626 | 204300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 37 | 20240626 | 204200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 38 | 20240626 | 204100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 39 | 20240626 | 204000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 40 | 20240626 | 203900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 41 | 20240626 | 203800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 42 | 20240626 | 203700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 43 | 20240626 | 203600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 44 | 20240626 | 203500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 45 | 20240626 | 203400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 46 | 20240626 | 203300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 47 | 20240626 | 203200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 48 | 20240626 | 203100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 49 | 20240626 | 203000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 50 | 20240626 | 202900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 51 | 20240626 | 202800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 52 | 20240626 | 202700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 53 | 20240626 | 202600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 54 | 20240626 | 202500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 55 | 20240626 | 202400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 56 | 20240626 | 202300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 57 | 20240626 | 202200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 58 | 20240626 | 202100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 59 | 20240626 | 202000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 60 | 20240626 | 201900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 61 | 20240626 | 201800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 62 | 20240626 | 201700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 63 | 20240626 | 201600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 64 | 20240626 | 201500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 65 | 20240626 | 201400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 66 | 20240626 | 201300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 67 | 20240626 | 201200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 68 | 20240626 | 201100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 69 | 20240626 | 201000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 70 | 20240626 | 200900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 71 | 20240626 | 200800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 72 | 20240626 | 200700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 73 | 20240626 | 200600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 74 | 20240626 | 200500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 75 | 20240626 | 200400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 76 | 20240626 | 200300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 77 | 20240626 | 200200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 78 | 20240626 | 200100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 79 | 20240626 | 200000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 80 | 20240626 | 195900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 81 | 20240626 | 195800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 82 | 20240626 | 195700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 83 | 20240626 | 195600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 84 | 20240626 | 195500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 85 | 20240626 | 195400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 86 | 20240626 | 195300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 87 | 20240626 | 195200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 88 | 20240626 | 195100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 89 | 20240626 | 195000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 90 | 20240626 | 194900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 91 | 20240626 | 194800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 92 | 20240626 | 194700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 93 | 20240626 | 194600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 94 | 20240626 | 194500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 95 | 20240626 | 194400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 96 | 20240626 | 194300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 97 | 20240626 | 194200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 98 | 20240626 | 194100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 99 | 20240626 | 194000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 100 | 20240626 | 193900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 101 | 20240626 | 193800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 102 | 20240626 | 193700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 103 | 20240626 | 193600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 104 | 20240626 | 193500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 105 | 20240626 | 193400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 106 | 20240626 | 193300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 107 | 20240626 | 193200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 108 | 20240626 | 193100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 109 | 20240626 | 193000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 110 | 20240626 | 192900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 111 | 20240626 | 192800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 112 | 20240626 | 192700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 113 | 20240626 | 192600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 114 | 20240626 | 192500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 115 | 20240626 | 192400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 116 | 20240626 | 192300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 117 | 20240626 | 192200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 118 | 20240626 | 192100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 119 | 20240626 | 192000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 120 | 20240626 | 191900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 121 | 20240626 | 191800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 122 | 20240626 | 191700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 123 | 20240626 | 191600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 124 | 20240626 | 191500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 125 | 20240626 | 191400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 126 | 20240626 | 191300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 127 | 20240626 | 191200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 128 | 20240626 | 191100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 129 | 20240626 | 191000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 130 | 20240626 | 190900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 131 | 20240626 | 190800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 132 | 20240626 | 190700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 133 | 20240626 | 190600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 134 | 20240626 | 190500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 135 | 20240626 | 190400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 136 | 20240626 | 190300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 137 | 20240626 | 190200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 138 | 20240626 | 190100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 139 | 20240626 | 190000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 140 | 20240626 | 185900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 141 | 20240626 | 185800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 142 | 20240626 | 185700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 143 | 20240626 | 185600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 144 | 20240626 | 185500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 145 | 20240626 | 185400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 146 | 20240626 | 185300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 147 | 20240626 | 185200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 148 | 20240626 | 185100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 149 | 20240626 | 185000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 150 | 20240626 | 184900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 151 | 20240626 | 184800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 152 | 20240626 | 184700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 153 | 20240626 | 184600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 154 | 20240626 | 184500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 155 | 20240626 | 184400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 156 | 20240626 | 184300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 157 | 20240626 | 184200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 158 | 20240626 | 184100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 159 | 20240626 | 184000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 160 | 20240626 | 183900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 161 | 20240626 | 183800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 162 | 20240626 | 183700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 163 | 20240626 | 183600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 164 | 20240626 | 183500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 165 | 20240626 | 183400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 166 | 20240626 | 183300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 167 | 20240626 | 183200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 168 | 20240626 | 183100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 169 | 20240626 | 183000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 170 | 20240626 | 182900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 171 | 20240626 | 182800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 172 | 20240626 | 182700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 173 | 20240626 | 182600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 174 | 20240626 | 182500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 175 | 20240626 | 182400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 176 | 20240626 | 182300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 177 | 20240626 | 182200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 178 | 20240626 | 182100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 179 | 20240626 | 182000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 180 | 20240626 | 181900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 181 | 20240626 | 181800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 182 | 20240626 | 181700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 183 | 20240626 | 181600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 184 | 20240626 | 181500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 185 | 20240626 | 181400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 186 | 20240626 | 181300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 187 | 20240626 | 181200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 188 | 20240626 | 181100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 189 | 20240626 | 181000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 190 | 20240626 | 180900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 191 | 20240626 | 180800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 192 | 20240626 | 180700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 193 | 20240626 | 180600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 194 | 20240626 | 180500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 195 | 20240626 | 180400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 196 | 20240626 | 180300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 197 | 20240626 | 180200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 198 | 20240626 | 180100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 199 | 20240626 | 180000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 200 | 20240626 | 175900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 201 | 20240626 | 175800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 202 | 20240626 | 175700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 203 | 20240626 | 175600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 204 | 20240626 | 175500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 205 | 20240626 | 175400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 206 | 20240626 | 175300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 207 | 20240626 | 175200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 208 | 20240626 | 175100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 209 | 20240626 | 175000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 210 | 20240626 | 174900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 211 | 20240626 | 174800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 212 | 20240626 | 174700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 213 | 20240626 | 174600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 214 | 20240626 | 174500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 215 | 20240626 | 174400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 216 | 20240626 | 174300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 217 | 20240626 | 174200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 218 | 20240626 | 174100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 219 | 20240626 | 174000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 220 | 20240626 | 173900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 221 | 20240626 | 173800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 222 | 20240626 | 173700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 223 | 20240626 | 173600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 224 | 20240626 | 173500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 225 | 20240626 | 173400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 226 | 20240626 | 173300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 227 | 20240626 | 173200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 228 | 20240626 | 173100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 229 | 20240626 | 173000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 230 | 20240626 | 172900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 231 | 20240626 | 172800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 232 | 20240626 | 172700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 233 | 20240626 | 172600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 234 | 20240626 | 172500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 235 | 20240626 | 172400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 236 | 20240626 | 172300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 237 | 20240626 | 172200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 238 | 20240626 | 172100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 239 | 20240626 | 172000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 240 | 20240626 | 171900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 241 | 20240626 | 171800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 242 | 20240626 | 171700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 243 | 20240626 | 171600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 244 | 20240626 | 171500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 245 | 20240626 | 171400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 246 | 20240626 | 171300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 247 | 20240626 | 171200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 248 | 20240626 | 171100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 249 | 20240626 | 171000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 250 | 20240626 | 170900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 251 | 20240626 | 170800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 252 | 20240626 | 170700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 253 | 20240626 | 170600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 254 | 20240626 | 170500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 255 | 20240626 | 170400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 256 | 20240626 | 170300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 257 | 20240626 | 170200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 258 | 20240626 | 170100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 259 | 20240626 | 170000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 260 | 20240626 | 165900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 261 | 20240626 | 165800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 262 | 20240626 | 165700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 263 | 20240626 | 165600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 264 | 20240626 | 165500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 265 | 20240626 | 165400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 266 | 20240626 | 165300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 267 | 20240626 | 165200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 268 | 20240626 | 165100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 269 | 20240626 | 165000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 270 | 20240626 | 164900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 271 | 20240626 | 164800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 272 | 20240626 | 164700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 273 | 20240626 | 164600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 274 | 20240626 | 164500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 275 | 20240626 | 164400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 276 | 20240626 | 164300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 277 | 20240626 | 164200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 278 | 20240626 | 164100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 279 | 20240626 | 164000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 280 | 20240626 | 163900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 281 | 20240626 | 163800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 282 | 20240626 | 163700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 283 | 20240626 | 163600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 284 | 20240626 | 163500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 285 | 20240626 | 163400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 286 | 20240626 | 163300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 287 | 20240626 | 163200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 288 | 20240626 | 163100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 289 | 20240626 | 163000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 290 | 20240626 | 162900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 291 | 20240626 | 162800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 292 | 20240626 | 162700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 293 | 20240626 | 162600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 294 | 20240626 | 162500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 295 | 20240626 | 162400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 296 | 20240626 | 162300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 297 | 20240626 | 162200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 298 | 20240626 | 162100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 299 | 20240626 | 162000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 300 | 20240626 | 161900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 301 | 20240626 | 161800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 302 | 20240626 | 161700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 303 | 20240626 | 161600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 304 | 20240626 | 161500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 305 | 20240626 | 161400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 306 | 20240626 | 161300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 307 | 20240626 | 161200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 308 | 20240626 | 161100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 309 | 20240626 | 161000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 310 | 20240626 | 160900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 311 | 20240626 | 160800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 312 | 20240626 | 160700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 313 | 20240626 | 160600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 314 | 20240626 | 160500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 315 | 20240626 | 160400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 316 | 20240626 | 160300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 317 | 20240626 | 160200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 318 | 20240626 | 160100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 319 | 20240626 | 160000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 320 | 20240626 | 155900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 321 | 20240626 | 155800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 322 | 20240626 | 155700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 323 | 20240626 | 155600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 324 | 20240626 | 155500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 325 | 20240626 | 155400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 326 | 20240626 | 155300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 327 | 20240626 | 155200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 328 | 20240626 | 155100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 329 | 20240626 | 155000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 330 | 20240626 | 154900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 331 | 20240626 | 154800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 332 | 20240626 | 154700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 333 | 20240626 | 154600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 334 | 20240626 | 154500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 335 | 20240626 | 154400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 336 | 20240626 | 154300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 337 | 20240626 | 154200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 338 | 20240626 | 154100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 339 | 20240626 | 154000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 340 | 20240626 | 153900 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 341 | 20240626 | 153800 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 342 | 20240626 | 153700 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 343 | 20240626 | 153600 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 344 | 20240626 | 153500 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 345 | 20240626 | 153400 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 346 | 20240626 | 153300 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 347 | 20240626 | 153200 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 348 | 20240626 | 153100 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 349 | 20240626 | 153000 | 31538089800 | 152400 | 152400 | 152400 | 152400 | 6105 |
| 350 | 20240626 | 152900 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 351 | 20240626 | 152800 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 352 | 20240626 | 152700 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 353 | 20240626 | 152600 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 354 | 20240626 | 152500 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 355 | 20240626 | 152400 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 356 | 20240626 | 152300 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 357 | 20240626 | 152200 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 358 | 20240626 | 152100 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 359 | 20240626 | 152000 | 30607687800 | 152400 | 152400 | 152400 | 152400 | 0 |
| 360 | 20240626 | 151900 | 30607687800 | 152400 | 152300 | 152400 | 152200 | 2869 |
| 361 | 20240626 | 151800 | 30170739500 | 152300 | 152300 | 152300 | 152200 | 283 |
| 362 | 20240626 | 151700 | 30127647900 | 152300 | 152100 | 152300 | 152100 | 868 |
| 363 | 20240626 | 151600 | 29995511800 | 152200 | 152200 | 152200 | 152100 | 816 |
| 364 | 20240626 | 151500 | 29871321800 | 152200 | 152100 | 152200 | 152000 | 1645 |
| 365 | 20240626 | 151400 | 29620989000 | 152100 | 152100 | 152100 | 152000 | 1637 |
| 366 | 20240626 | 151300 | 29372003200 | 152100 | 152000 | 152100 | 151900 | 1096 |
| 367 | 20240626 | 151200 | 29205407800 | 152000 | 151900 | 152000 | 151800 | 470 |
| 368 | 20240626 | 151100 | 29133987100 | 151900 | 151900 | 152000 | 151800 | 427 |
| 369 | 20240626 | 151000 | 29069134900 | 151900 | 151900 | 152000 | 151800 | 453 |
| 370 | 20240626 | 150900 | 29000324000 | 151900 | 151900 | 152000 | 151800 | 679 |
| 371 | 20240626 | 150800 | 28897179600 | 151800 | 151900 | 151900 | 151800 | 314 |
| 372 | 20240626 | 150700 | 28849491500 | 151800 | 151900 | 151900 | 151800 | 293 |
| 373 | 20240626 | 150600 | 28804990200 | 151900 | 151900 | 151900 | 151800 | 304 |
| 374 | 20240626 | 150500 | 28758821200 | 151900 | 151700 | 151900 | 151700 | 341 |
| 375 | 20240626 | 150400 | 28707060000 | 151800 | 151900 | 151900 | 151700 | 275 |
| 376 | 20240626 | 150300 | 28665312700 | 151800 | 151900 | 152000 | 151700 | 406 |
| 377 | 20240626 | 150200 | 28603664100 | 151900 | 151800 | 151900 | 151800 | 369 |
| 378 | 20240626 | 150100 | 28547629600 | 151900 | 151900 | 152100 | 151700 | 1605 |
| 379 | 20240626 | 150000 | 28303809300 | 152000 | 152100 | 152100 | 151900 | 328 |
| 380 | 20240626 | 145900 | 28253940400 | 152100 | 152200 | 152200 | 151900 | 991 |
| 381 | 20240626 | 145800 | 28103251300 | 152200 | 151900 | 152200 | 151900 | 1013 |
| 382 | 20240626 | 145700 | 27949180700 | 151900 | 152000 | 152100 | 151900 | 643 |
| 383 | 20240626 | 145600 | 27851455700 | 152000 | 152000 | 152000 | 151800 | 1954 |
| 384 | 20240626 | 145500 | 27554493000 | 151900 | 152000 | 152000 | 151800 | 527 |
| 385 | 20240626 | 145400 | 27474414200 | 152000 | 151900 | 152000 | 151800 | 764 |
| 386 | 20240626 | 145300 | 27358350900 | 151900 | 151800 | 151900 | 151700 | 489 |
| 387 | 20240626 | 145200 | 27284100600 | 151800 | 151800 | 151800 | 151700 | 288 |
| 388 | 20240626 | 145100 | 27240385700 | 151700 | 151700 | 151800 | 151600 | 850 |
| 389 | 20240626 | 145000 | 27111422200 | 151700 | 151700 | 151800 | 151600 | 382 |
| 390 | 20240626 | 144900 | 27053466400 | 151700 | 151700 | 151800 | 151600 | 338 |
| 391 | 20240626 | 144800 | 27002189300 | 151800 | 151800 | 151800 | 151600 | 403 |
| 392 | 20240626 | 144700 | 26941043000 | 151800 | 151800 | 151800 | 151600 | 515 |
| 393 | 20240626 | 144600 | 26862905900 | 151800 | 151900 | 151900 | 151700 | 603 |
| 394 | 20240626 | 144500 | 26771350100 | 151900 | 151700 | 152000 | 151600 | 1863 |
| 395 | 20240626 | 144400 | 26488438800 | 151700 | 151600 | 151700 | 151600 | 357 |
| 396 | 20240626 | 144300 | 26434287000 | 151600 | 151600 | 151700 | 151600 | 305 |
| 397 | 20240626 | 144200 | 26388029800 | 151700 | 151500 | 151700 | 151400 | 261 |
| 398 | 20240626 | 144100 | 26348462300 | 151600 | 151600 | 151600 | 151400 | 317 |
| 399 | 20240626 | 144000 | 26300426700 | 151600 | 151400 | 151600 | 151400 | 435 |
| 400 | 20240626 | 143900 | 26234542600 | 151400 | 151500 | 151600 | 151300 | 652 |
| 401 | 20240626 | 143800 | 26135771400 | 151600 | 151500 | 151700 | 151300 | 488 |
| 402 | 20240626 | 143700 | 26061847400 | 151500 | 151600 | 151700 | 151400 | 707 |
| 403 | 20240626 | 143600 | 25954713000 | 151500 | 151500 | 151600 | 151400 | 313 |
| 404 | 20240626 | 143500 | 25907294000 | 151500 | 151400 | 151600 | 151400 | 329 |
| 405 | 20240626 | 143400 | 25857439700 | 151500 | 151500 | 151500 | 151300 | 298 |
| 406 | 20240626 | 143300 | 25812308900 | 151500 | 151500 | 151500 | 151300 | 200 |
| 407 | 20240626 | 143200 | 25782022800 | 151500 | 151500 | 151600 | 151300 | 633 |
| 408 | 20240626 | 143100 | 25686140700 | 151500 | 151500 | 151500 | 151400 | 246 |
| 409 | 20240626 | 143000 | 25648875300 | 151400 | 151500 | 151500 | 151400 | 226 |
| 410 | 20240626 | 142900 | 25614642400 | 151500 | 151400 | 151500 | 151400 | 217 |
| 411 | 20240626 | 142800 | 25581772600 | 151500 | 151500 | 151500 | 151400 | 376 |
| 412 | 20240626 | 142700 | 25524826500 | 151400 | 151400 | 151500 | 151300 | 185 |
| 413 | 20240626 | 142600 | 25496807400 | 151400 | 151400 | 151500 | 151200 | 354 |
| 414 | 20240626 | 142500 | 25443216700 | 151400 | 151400 | 151500 | 151200 | 315 |
| 415 | 20240626 | 142400 | 25395534300 | 151400 | 151200 | 151400 | 151200 | 696 |
| 416 | 20240626 | 142300 | 25290218500 | 151300 | 151300 | 151300 | 151100 | 469 |
| 417 | 20240626 | 142200 | 25219306800 | 151300 | 151200 | 151300 | 151100 | 252 |
| 418 | 20240626 | 142100 | 25181192900 | 151300 | 151300 | 151300 | 151100 | 491 |
| 419 | 20240626 | 142000 | 25106946700 | 151200 | 151300 | 151300 | 151200 | 147 |
| 420 | 20240626 | 141900 | 25084711400 | 151200 | 151300 | 151300 | 151100 | 414 |
| 421 | 20240626 | 141800 | 25022096200 | 151300 | 151100 | 151300 | 151100 | 385 |
| 422 | 20240626 | 141700 | 24963883500 | 151200 | 151100 | 151200 | 151000 | 209 |
| 423 | 20240626 | 141600 | 24932293300 | 151000 | 151200 | 151200 | 151000 | 260 |
| 424 | 20240626 | 141500 | 24892997000 | 151200 | 151100 | 151200 | 151100 | 200 |
| 425 | 20240626 | 141400 | 24862769600 | 151100 | 151100 | 151200 | 151000 | 316 |
| 426 | 20240626 | 141300 | 24815009700 | 151100 | 151200 | 151200 | 151000 | 258 |
| 427 | 20240626 | 141200 | 24776024200 | 151200 | 151100 | 151200 | 151000 | 204 |
| 428 | 20240626 | 141100 | 24745201700 | 151100 | 151200 | 151200 | 151000 | 475 |
| 429 | 20240626 | 141000 | 24673426900 | 151100 | 151000 | 151200 | 151000 | 306 |
| 430 | 20240626 | 140900 | 24627184400 | 151100 | 151000 | 151100 | 151000 | 231 |
| 431 | 20240626 | 140800 | 24592285100 | 151100 | 151100 | 151100 | 151000 | 116 |
| 432 | 20240626 | 140700 | 24574763000 | 151000 | 151000 | 151100 | 150900 | 517 |
| 433 | 20240626 | 140600 | 24496718200 | 151100 | 151000 | 151100 | 150900 | 252 |
| 434 | 20240626 | 140500 | 24458651200 | 151000 | 151200 | 151200 | 150900 | 735 |
| 435 | 20240626 | 140400 | 24347621200 | 151100 | 151000 | 151200 | 151000 | 323 |
| 436 | 20240626 | 140300 | 24298815600 | 151000 | 151200 | 151200 | 151000 | 170 |
| 437 | 20240626 | 140200 | 24273126400 | 151200 | 151100 | 151200 | 151000 | 276 |
| 438 | 20240626 | 140100 | 24231431600 | 151100 | 150900 | 151100 | 150900 | 435 |
| 439 | 20240626 | 140000 | 24165722800 | 151000 | 151000 | 151100 | 150900 | 165 |
| 440 | 20240626 | 135900 | 24140806600 | 151100 | 150900 | 151100 | 150900 | 154 |
| 441 | 20240626 | 135800 | 24117556400 | 150900 | 151000 | 151100 | 150900 | 161 |
| 442 | 20240626 | 135700 | 24093255400 | 151000 | 150900 | 151000 | 150800 | 261 |
| 443 | 20240626 | 135600 | 24053853700 | 150900 | 151000 | 151000 | 150800 | 206 |
| 444 | 20240626 | 135500 | 24022766100 | 150900 | 151000 | 151000 | 150900 | 463 |
| 445 | 20240626 | 135400 | 23952892300 | 150900 | 150800 | 151000 | 150800 | 296 |
| 446 | 20240626 | 135300 | 23908231900 | 150800 | 150900 | 151000 | 150700 | 222 |
| 447 | 20240626 | 135200 | 23874739500 | 150900 | 150800 | 151000 | 150700 | 326 |
| 448 | 20240626 | 135100 | 23825571100 | 150700 | 150800 | 150800 | 150700 | 250 |
| 449 | 20240626 | 135000 | 23787884900 | 150800 | 150800 | 150800 | 150600 | 633 |
| 450 | 20240626 | 134900 | 23692491100 | 150700 | 150900 | 150900 | 150600 | 2099 |
| 451 | 20240626 | 134800 | 23376011500 | 150900 | 151000 | 151200 | 150800 | 901 |
| 452 | 20240626 | 134700 | 23240069500 | 150900 | 151000 | 151200 | 150900 | 349 |
| 453 | 20240626 | 134600 | 23187365200 | 151000 | 150900 | 151000 | 150900 | 332 |
| 454 | 20240626 | 134500 | 23137241300 | 150900 | 151100 | 151100 | 150900 | 126 |
| 455 | 20240626 | 134400 | 23118218200 | 150900 | 151000 | 151200 | 150900 | 364 |
| 456 | 20240626 | 134300 | 23063222400 | 150900 | 151200 | 151200 | 150900 | 419 |
| 457 | 20240626 | 134200 | 22999945900 | 151200 | 151200 | 151300 | 151000 | 509 |
| 458 | 20240626 | 134100 | 22923024500 | 151100 | 151200 | 151300 | 151100 | 288 |
| 459 | 20240626 | 134000 | 22879477400 | 151100 | 151300 | 151300 | 151100 | 261 |
| 460 | 20240626 | 133900 | 22840006600 | 151300 | 151200 | 151300 | 151100 | 196 |
| 461 | 20240626 | 133800 | 22810367200 | 151100 | 151200 | 151200 | 151100 | 147 |
| 462 | 20240626 | 133700 | 22788146100 | 151200 | 151100 | 151200 | 151000 | 357 |
| 463 | 20240626 | 133600 | 22734197400 | 151100 | 151000 | 151100 | 151000 | 412 |
| 464 | 20240626 | 133500 | 22671961700 | 151100 | 151000 | 151100 | 151000 | 169 |
| 465 | 20240626 | 133400 | 22646432100 | 151100 | 151100 | 151100 | 151000 | 158 |
| 466 | 20240626 | 133300 | 22622560100 | 151000 | 151100 | 151100 | 151000 | 375 |
| 467 | 20240626 | 133200 | 22565918100 | 151100 | 151100 | 151100 | 150900 | 293 |
| 468 | 20240626 | 133100 | 22521660900 | 151100 | 151000 | 151100 | 150900 | 377 |
| 469 | 20240626 | 133000 | 22464741800 | 150900 | 151000 | 151000 | 150900 | 242 |
| 470 | 20240626 | 132900 | 22428205500 | 150900 | 151000 | 151000 | 150900 | 250 |
| 471 | 20240626 | 132800 | 22390467200 | 151000 | 150900 | 151000 | 150900 | 327 |
| 472 | 20240626 | 132700 | 22341099000 | 150900 | 150900 | 151000 | 150900 | 220 |
| 473 | 20240626 | 132600 | 22307887100 | 151000 | 151000 | 151000 | 150900 | 230 |
| 474 | 20240626 | 132500 | 22273167400 | 151000 | 150900 | 151000 | 150900 | 135 |
| 475 | 20240626 | 132400 | 22252787100 | 150900 | 151000 | 151000 | 150900 | 332 |
| 476 | 20240626 | 132300 | 22202660000 | 151000 | 151000 | 151000 | 150900 | 248 |
| 477 | 20240626 | 132200 | 22165223800 | 151000 | 151000 | 151000 | 150900 | 167 |
| 478 | 20240626 | 132100 | 22140015400 | 151000 | 150900 | 151000 | 150900 | 190 |
| 479 | 20240626 | 132000 | 22111335200 | 151000 | 150900 | 151000 | 150900 | 98 |
| 480 | 20240626 | 131900 | 22096542700 | 150900 | 151000 | 151000 | 150900 | 290 |
| 481 | 20240626 | 131800 | 22052766400 | 151000 | 150900 | 151000 | 150900 | 462 |
| 482 | 20240626 | 131700 | 21983043600 | 150900 | 151000 | 151100 | 150900 | 414 |
| 483 | 20240626 | 131600 | 21920538500 | 151000 | 151000 | 151000 | 150900 | 357 |
| 484 | 20240626 | 131500 | 21866635300 | 151000 | 150900 | 151000 | 150900 | 133 |
| 485 | 20240626 | 131400 | 21846558900 | 150800 | 150900 | 151000 | 150800 | 780 |
| 486 | 20240626 | 131300 | 21728867900 | 150800 | 150800 | 150900 | 150700 | 172 |
| 487 | 20240626 | 131200 | 21702926600 | 150800 | 150800 | 150800 | 150700 | 183 |
| 488 | 20240626 | 131100 | 21675335400 | 150700 | 150800 | 150800 | 150700 | 321 |
| 489 | 20240626 | 131000 | 21626943800 | 150800 | 150900 | 150900 | 150700 | 852 |
| 490 | 20240626 | 130900 | 21498501700 | 150900 | 150900 | 150900 | 150800 | 450 |
| 491 | 20240626 | 130800 | 21430618700 | 150800 | 150900 | 151000 | 150800 | 166 |
| 492 | 20240626 | 130700 | 21405572300 | 150900 | 151000 | 151000 | 150800 | 870 |
| 493 | 20240626 | 130600 | 21274293500 | 151000 | 151000 | 151100 | 150900 | 210 |
| 494 | 20240626 | 130500 | 21242588500 | 151100 | 151200 | 151200 | 151000 | 1063 |
| 495 | 20240626 | 130400 | 21082023600 | 151200 | 151400 | 151400 | 151100 | 726 |
| 496 | 20240626 | 130300 | 20972264500 | 151300 | 151600 | 151600 | 151200 | 152 |
| 497 | 20240626 | 130200 | 20949261200 | 151600 | 151200 | 151600 | 151200 | 443 |
| 498 | 20240626 | 130100 | 20882217600 | 151300 | 151400 | 151500 | 151200 | 509 |
| 499 | 20240626 | 130000 | 20805243500 | 151400 | 151500 | 151500 | 151300 | 388 |
| 500 | 20240626 | 125900 | 20746480300 | 151500 | 151200 | 151500 | 151200 | 309 |
| 501 | 20240626 | 125800 | 20699698100 | 151300 | 151600 | 151600 | 151200 | 325 |
| 502 | 20240626 | 125700 | 20650510000 | 151600 | 151600 | 151600 | 151400 | 232 |
| 503 | 20240626 | 125600 | 20615358600 | 151600 | 151500 | 151700 | 151500 | 259 |
| 504 | 20240626 | 125500 | 20576109000 | 151500 | 151600 | 151700 | 151500 | 379 |
| 505 | 20240626 | 125400 | 20518635400 | 151500 | 151800 | 151800 | 151500 | 336 |
| 506 | 20240626 | 125300 | 20467669100 | 151800 | 151900 | 151900 | 151600 | 280 |
| 507 | 20240626 | 125200 | 20425179700 | 152000 | 151700 | 152000 | 151700 | 212 |
| 508 | 20240626 | 125100 | 20392991300 | 151800 | 151900 | 151900 | 151700 | 259 |
| 509 | 20240626 | 125000 | 20353660500 | 151800 | 151700 | 151900 | 151700 | 203 |
| 510 | 20240626 | 124900 | 20322843200 | 151800 | 151800 | 151900 | 151700 | 262 |
| 511 | 20240626 | 124800 | 20283062800 | 151700 | 151800 | 151900 | 151700 | 106 |
| 512 | 20240626 | 124700 | 20266972300 | 151800 | 151900 | 151900 | 151700 | 270 |
| 513 | 20240626 | 124600 | 20225990100 | 151800 | 151800 | 151800 | 151700 | 215 |
| 514 | 20240626 | 124500 | 20193356500 | 151800 | 151600 | 151800 | 151600 | 253 |
| 515 | 20240626 | 124400 | 20154969100 | 151600 | 151600 | 151800 | 151600 | 349 |
| 516 | 20240626 | 124300 | 20102045600 | 151700 | 151700 | 151700 | 151600 | 203 |
| 517 | 20240626 | 124200 | 20071257300 | 151700 | 151600 | 151700 | 151600 | 212 |
| 518 | 20240626 | 124100 | 20039105700 | 151700 | 151500 | 151700 | 151500 | 254 |
| 519 | 20240626 | 124000 | 20000598900 | 151500 | 151600 | 151600 | 151400 | 268 |
| 520 | 20240626 | 123900 | 19959991400 | 151600 | 151500 | 151800 | 151500 | 175 |
| 521 | 20240626 | 123800 | 19933455100 | 151600 | 151600 | 151800 | 151500 | 319 |
| 522 | 20240626 | 123700 | 19885076000 | 151700 | 151600 | 151800 | 151500 | 289 |
| 523 | 20240626 | 123600 | 19841253700 | 151600 | 151600 | 151700 | 151500 | 414 |
| 524 | 20240626 | 123500 | 19778487000 | 151600 | 151600 | 151700 | 151400 | 204 |
| 525 | 20240626 | 123400 | 19747564900 | 151500 | 151500 | 151700 | 151400 | 291 |
| 526 | 20240626 | 123300 | 19703458000 | 151700 | 151700 | 151800 | 151700 | 297 |
| 527 | 20240626 | 123200 | 19658385300 | 151800 | 151600 | 151900 | 151600 | 426 |
| 528 | 20240626 | 123100 | 19593729800 | 151600 | 151700 | 151900 | 151600 | 626 |
| 529 | 20240626 | 123000 | 19498695700 | 151900 | 151700 | 151900 | 151600 | 328 |
| 530 | 20240626 | 122900 | 19448901000 | 151700 | 151800 | 152000 | 151500 | 622 |
| 531 | 20240626 | 122800 | 19354452100 | 151900 | 151800 | 151900 | 151600 | 793 |
| 532 | 20240626 | 122700 | 19234075500 | 151700 | 151600 | 151800 | 151200 | 773 |
| 533 | 20240626 | 122600 | 19116849100 | 151600 | 151900 | 151900 | 151500 | 388 |
| 534 | 20240626 | 122500 | 19058019900 | 151900 | 151600 | 152200 | 151500 | 2370 |
| 535 | 20240626 | 122400 | 18697823600 | 151500 | 151600 | 151600 | 151400 | 289 |
| 536 | 20240626 | 122300 | 18654032100 | 151500 | 151600 | 151800 | 151500 | 320 |
| 537 | 20240626 | 122200 | 18605531400 | 151600 | 151600 | 151800 | 151400 | 219 |
| 538 | 20240626 | 122100 | 18572325200 | 151500 | 151400 | 151700 | 151400 | 212 |
| 539 | 20240626 | 122000 | 18540184900 | 151500 | 151500 | 151700 | 151400 | 456 |
| 540 | 20240626 | 121900 | 18471091900 | 151500 | 151600 | 151700 | 151400 | 292 |
| 541 | 20240626 | 121800 | 18426838300 | 151500 | 151700 | 151700 | 151500 | 173 |
| 542 | 20240626 | 121700 | 18400605600 | 151600 | 151700 | 151900 | 151400 | 1082 |
| 543 | 20240626 | 121600 | 18236502200 | 151700 | 151800 | 151900 | 151700 | 181 |
| 544 | 20240626 | 121500 | 18209024600 | 151800 | 151800 | 151900 | 151700 | 415 |
| 545 | 20240626 | 121400 | 18146038800 | 151800 | 151800 | 151900 | 151700 | 317 |
| 546 | 20240626 | 121300 | 18097919200 | 151800 | 151800 | 151900 | 151700 | 313 |
| 547 | 20240626 | 121200 | 18050415000 | 151800 | 151900 | 151900 | 151700 | 344 |
| 548 | 20240626 | 121100 | 17998193700 | 151900 | 151900 | 152000 | 151800 | 157 |
| 549 | 20240626 | 121000 | 17974348700 | 151800 | 151900 | 151900 | 151800 | 456 |
| 550 | 20240626 | 120900 | 17905104200 | 151900 | 152000 | 152000 | 151900 | 266 |
| 551 | 20240626 | 120800 | 17864687500 | 152000 | 151900 | 152000 | 151800 | 249 |
| 552 | 20240626 | 120700 | 17826857800 | 152000 | 151800 | 152000 | 151800 | 243 |
| 553 | 20240626 | 120600 | 17789948400 | 151900 | 151900 | 151900 | 151800 | 186 |
| 554 | 20240626 | 120500 | 17761699100 | 152000 | 151900 | 152000 | 151700 | 451 |
| 555 | 20240626 | 120400 | 17693198600 | 151900 | 152000 | 152100 | 151800 | 390 |
| 556 | 20240626 | 120300 | 17633937200 | 152000 | 152000 | 152000 | 151700 | 569 |
| 557 | 20240626 | 120200 | 17547521300 | 152000 | 152000 | 152100 | 151900 | 105 |
| 558 | 20240626 | 120100 | 17531561600 | 152000 | 152100 | 152200 | 151900 | 738 |
| 559 | 20240626 | 120000 | 17419341500 | 152100 | 152100 | 152200 | 152100 | 206 |
| 560 | 20240626 | 115900 | 17387997700 | 152200 | 152200 | 152200 | 152100 | 142 |
| 561 | 20240626 | 115800 | 17366390700 | 152100 | 152200 | 152200 | 152000 | 411 |
| 562 | 20240626 | 115700 | 17303871000 | 152200 | 152200 | 152200 | 152000 | 166 |
| 563 | 20240626 | 115600 | 17278618200 | 152200 | 152000 | 152200 | 151900 | 336 |
| 564 | 20240626 | 115500 | 17227518500 | 152000 | 152200 | 152200 | 151900 | 998 |
| 565 | 20240626 | 115400 | 17075788400 | 152200 | 152200 | 152200 | 152100 | 180 |
| 566 | 20240626 | 115300 | 17048395600 | 152200 | 152300 | 152300 | 152100 | 857 |
| 567 | 20240626 | 115200 | 16917946600 | 152300 | 152300 | 152300 | 152200 | 269 |
| 568 | 20240626 | 115100 | 16876983600 | 152300 | 152200 | 152300 | 152100 | 1199 |
| 569 | 20240626 | 115000 | 16694426900 | 152200 | 152100 | 152200 | 152100 | 266 |
| 570 | 20240626 | 114900 | 16653953300 | 152200 | 152200 | 152200 | 152100 | 287 |
| 571 | 20240626 | 114800 | 16610291300 | 152100 | 152100 | 152200 | 152100 | 198 |
| 572 | 20240626 | 114700 | 16580161800 | 152200 | 152200 | 152200 | 152100 | 267 |
| 573 | 20240626 | 114600 | 16539538400 | 152100 | 152000 | 152100 | 152000 | 503 |
| 574 | 20240626 | 114500 | 16463043600 | 152100 | 152100 | 152100 | 152000 | 277 |
| 575 | 20240626 | 114400 | 16420923300 | 152000 | 152100 | 152100 | 152000 | 359 |
| 576 | 20240626 | 114300 | 16366329200 | 152100 | 152100 | 152100 | 152000 | 295 |
| 577 | 20240626 | 114200 | 16321471400 | 152100 | 152100 | 152100 | 152000 | 159 |
| 578 | 20240626 | 114100 | 16297296200 | 152100 | 152200 | 152200 | 152100 | 378 |
| 579 | 20240626 | 114000 | 16239791500 | 152100 | 152100 | 152200 | 152000 | 406 |
| 580 | 20240626 | 113900 | 16178034100 | 152100 | 152000 | 152100 | 152000 | 177 |
| 581 | 20240626 | 113800 | 16151118700 | 152100 | 152000 | 152100 | 152000 | 177 |
| 582 | 20240626 | 113700 | 16124202600 | 152000 | 152100 | 152200 | 152000 | 271 |
| 583 | 20240626 | 113600 | 16082992400 | 152100 | 152200 | 152200 | 151900 | 1110 |
| 584 | 20240626 | 113500 | 15914235500 | 152100 | 152100 | 152200 | 152100 | 162 |
| 585 | 20240626 | 113400 | 15889586200 | 152100 | 152300 | 152300 | 152100 | 798 |
| 586 | 20240626 | 113300 | 15768178700 | 152300 | 152200 | 152300 | 152100 | 301 |
| 587 | 20240626 | 113200 | 15722369400 | 152200 | 152300 | 152300 | 152100 | 163 |
| 588 | 20240626 | 113100 | 15697565900 | 152100 | 152200 | 152300 | 152100 | 348 |
| 589 | 20240626 | 113000 | 15644604200 | 152200 | 152100 | 152300 | 152000 | 904 |
| 590 | 20240626 | 112900 | 15507086500 | 152300 | 152200 | 152300 | 152100 | 248 |
| 591 | 20240626 | 112800 | 15469344300 | 152200 | 152200 | 152200 | 152100 | 399 |
| 592 | 20240626 | 112700 | 15408622400 | 152300 | 152200 | 152300 | 152100 | 301 |
| 593 | 20240626 | 112600 | 15362808200 | 152200 | 152200 | 152200 | 152100 | 264 |
| 594 | 20240626 | 112500 | 15322640300 | 152100 | 152200 | 152200 | 152100 | 177 |
| 595 | 20240626 | 112400 | 15295707100 | 152200 | 152100 | 152200 | 152000 | 702 |
| 596 | 20240626 | 112300 | 15188917900 | 152100 | 152200 | 152300 | 152100 | 411 |
| 597 | 20240626 | 112200 | 15126361700 | 152200 | 152200 | 152200 | 152100 | 298 |
| 598 | 20240626 | 112100 | 15081010800 | 152100 | 152100 | 152200 | 152100 | 291 |
| 599 | 20240626 | 112000 | 15036726900 | 152200 | 152000 | 152200 | 152000 | 310 |
| 600 | 20240626 | 111900 | 14989576900 | 152000 | 152000 | 152100 | 152000 | 342 |
| 601 | 20240626 | 111800 | 14937582800 | 152100 | 152000 | 152200 | 152000 | 311 |
| 602 | 20240626 | 111700 | 14890282800 | 152100 | 152000 | 152100 | 151900 | 674 |
| 603 | 20240626 | 111600 | 14787829500 | 152000 | 152200 | 152200 | 152000 | 683 |
| 604 | 20240626 | 111500 | 14683948700 | 152200 | 152200 | 152200 | 152100 | 351 |
| 605 | 20240626 | 111400 | 14630529900 | 152100 | 152100 | 152200 | 152100 | 321 |
| 606 | 20240626 | 111300 | 14581690300 | 152200 | 152000 | 152200 | 151900 | 3954 |
| 607 | 20240626 | 111200 | 13980431400 | 152000 | 152000 | 152000 | 151900 | 549 |
| 608 | 20240626 | 111100 | 13896989200 | 152000 | 152000 | 152000 | 151900 | 248 |
| 609 | 20240626 | 111000 | 13859301800 | 152000 | 151900 | 152000 | 151800 | 559 |
| 610 | 20240626 | 110900 | 13774376300 | 151900 | 152000 | 152000 | 151900 | 441 |
| 611 | 20240626 | 110800 | 13707373700 | 152000 | 151900 | 152000 | 151800 | 262 |
| 612 | 20240626 | 110700 | 13667572600 | 151900 | 151900 | 151900 | 151800 | 210 |
| 613 | 20240626 | 110600 | 13635680600 | 151800 | 152000 | 152000 | 151800 | 561 |
| 614 | 20240626 | 110500 | 13550439000 | 151900 | 152000 | 152000 | 151900 | 1019 |
| 615 | 20240626 | 110400 | 13395619000 | 152000 | 152000 | 152000 | 151900 | 358 |
| 616 | 20240626 | 110300 | 13341216200 | 151900 | 152000 | 152000 | 151900 | 245 |
| 617 | 20240626 | 110200 | 13303987600 | 152000 | 151900 | 152000 | 151800 | 356 |
| 618 | 20240626 | 110100 | 13249917600 | 151800 | 151900 | 151900 | 151800 | 383 |
| 619 | 20240626 | 110000 | 13191743700 | 151800 | 151700 | 151800 | 151700 | 333 |
| 620 | 20240626 | 105900 | 13141206400 | 151700 | 151800 | 151800 | 151700 | 300 |
| 621 | 20240626 | 105800 | 13095677100 | 151800 | 151900 | 151900 | 151700 | 414 |
| 622 | 20240626 | 105700 | 13032829300 | 151900 | 151800 | 151900 | 151600 | 682 |
| 623 | 20240626 | 105600 | 12929272800 | 151900 | 151800 | 151900 | 151700 | 763 |
| 624 | 20240626 | 105500 | 12813416900 | 151900 | 151800 | 151900 | 151500 | 470 |
| 625 | 20240626 | 105400 | 12742071000 | 151800 | 151800 | 151900 | 151700 | 362 |
| 626 | 20240626 | 105300 | 12687122800 | 151700 | 151300 | 151900 | 151300 | 781 |
| 627 | 20240626 | 105200 | 12568641500 | 151300 | 151300 | 151300 | 151200 | 214 |
| 628 | 20240626 | 105100 | 12536269800 | 151300 | 151800 | 151900 | 151300 | 1682 |
| 629 | 20240626 | 105000 | 12281163700 | 151800 | 151800 | 151900 | 151700 | 390 |
| 630 | 20240626 | 104900 | 12221953600 | 151800 | 151600 | 151800 | 151600 | 251 |
| 631 | 20240626 | 104800 | 12183872400 | 151600 | 151900 | 151900 | 151500 | 677 |
| 632 | 20240626 | 104700 | 12081166000 | 151800 | 151600 | 151800 | 151600 | 338 |
| 633 | 20240626 | 104600 | 12029882700 | 151600 | 151400 | 151600 | 151300 | 853 |
| 634 | 20240626 | 104500 | 11900685000 | 151400 | 151300 | 151400 | 151200 | 686 |
| 635 | 20240626 | 104400 | 11796887500 | 151300 | 151000 | 151300 | 151000 | 253 |
| 636 | 20240626 | 104300 | 11758650000 | 151100 | 151000 | 151100 | 151000 | 337 |
| 637 | 20240626 | 104200 | 11707736800 | 151100 | 151100 | 151100 | 151000 | 191 |
| 638 | 20240626 | 104100 | 11678889000 | 151100 | 151100 | 151100 | 151000 | 497 |
| 639 | 20240626 | 104000 | 11603816800 | 151000 | 151300 | 151300 | 151000 | 493 |
| 640 | 20240626 | 103900 | 11529311400 | 151200 | 151200 | 151300 | 151100 | 487 |
| 641 | 20240626 | 103800 | 11455672400 | 151300 | 150900 | 151300 | 150800 | 1903 |
| 642 | 20240626 | 103700 | 11168253000 | 150900 | 150800 | 150900 | 150800 | 290 |
| 643 | 20240626 | 103600 | 11124508900 | 150900 | 150900 | 150900 | 150800 | 258 |
| 644 | 20240626 | 103500 | 11085586100 | 150900 | 150900 | 150900 | 150800 | 220 |
| 645 | 20240626 | 103400 | 11052403900 | 150900 | 150800 | 150900 | 150700 | 762 |
| 646 | 20240626 | 103300 | 10937495600 | 150800 | 151100 | 151100 | 150800 | 567 |
| 647 | 20240626 | 103200 | 10851938200 | 151100 | 151200 | 151200 | 151000 | 414 |
| 648 | 20240626 | 103100 | 10789372700 | 151100 | 151100 | 151200 | 151100 | 329 |
| 649 | 20240626 | 103000 | 10739640800 | 151100 | 150900 | 151200 | 150800 | 472 |
| 650 | 20240626 | 102900 | 10668371200 | 150900 | 151200 | 151200 | 150800 | 503 |
| 651 | 20240626 | 102800 | 10592441100 | 151100 | 151200 | 151200 | 151000 | 314 |
| 652 | 20240626 | 102700 | 10544985400 | 151100 | 150900 | 151200 | 150800 | 675 |
| 653 | 20240626 | 102600 | 10443100000 | 150900 | 150900 | 150900 | 150700 | 288 |
| 654 | 20240626 | 102500 | 10399661400 | 150900 | 150800 | 151000 | 150800 | 422 |
| 655 | 20240626 | 102400 | 10335985200 | 150800 | 151000 | 151000 | 150800 | 542 |
| 656 | 20240626 | 102300 | 10254193900 | 150900 | 151000 | 151000 | 150900 | 204 |
| 657 | 20240626 | 102200 | 10223402000 | 151000 | 151100 | 151100 | 150900 | 281 |
| 658 | 20240626 | 102100 | 10180977000 | 151100 | 151000 | 151100 | 151000 | 244 |
| 659 | 20240626 | 102000 | 10144122100 | 151000 | 151000 | 151000 | 150900 | 255 |
| 660 | 20240626 | 101900 | 10105637600 | 151000 | 151300 | 151300 | 150900 | 1147 |
| 661 | 20240626 | 101800 | 9932388400 | 151200 | 151100 | 151300 | 151100 | 224 |
| 662 | 20240626 | 101700 | 9898517300 | 151200 | 151200 | 151300 | 151000 | 361 |
| 663 | 20240626 | 101600 | 9843947600 | 151200 | 151300 | 151400 | 151100 | 335 |
| 664 | 20240626 | 101500 | 9793285800 | 151100 | 151100 | 151300 | 151100 | 211 |
| 665 | 20240626 | 101400 | 9761385800 | 151200 | 151200 | 151400 | 151000 | 426 |
| 666 | 20240626 | 101300 | 9696992600 | 151100 | 151200 | 151300 | 151100 | 525 |
| 667 | 20240626 | 101200 | 9617608500 | 151300 | 151500 | 151500 | 151200 | 297 |
| 668 | 20240626 | 101100 | 9572665400 | 151500 | 151200 | 151500 | 151200 | 236 |
| 669 | 20240626 | 101000 | 9536962300 | 151200 | 151300 | 151300 | 151100 | 440 |
| 670 | 20240626 | 100900 | 9470442000 | 151300 | 151100 | 151300 | 151000 | 374 |
| 671 | 20240626 | 100800 | 9413912600 | 151100 | 151700 | 151700 | 151100 | 1542 |
| 672 | 20240626 | 100700 | 9180254900 | 151700 | 151600 | 151700 | 151600 | 328 |
| 673 | 20240626 | 100600 | 9130504000 | 151700 | 151700 | 151700 | 151600 | 179 |
| 674 | 20240626 | 100500 | 9103353800 | 151700 | 151700 | 151800 | 151600 | 266 |
| 675 | 20240626 | 100400 | 9063000300 | 151700 | 151900 | 151900 | 151600 | 296 |
| 676 | 20240626 | 100300 | 9018069000 | 151900 | 151900 | 152000 | 151800 | 373 |
| 677 | 20240626 | 100200 | 8961408900 | 151900 | 151900 | 152100 | 151700 | 375 |
| 678 | 20240626 | 100100 | 8904439000 | 152000 | 151400 | 152000 | 151400 | 424 |
| 679 | 20240626 | 100000 | 8840135300 | 151400 | 151400 | 151600 | 151400 | 395 |
| 680 | 20240626 | 095900 | 8780282400 | 151400 | 152000 | 152000 | 151300 | 1045 |
| 681 | 20240626 | 095800 | 8621746900 | 152100 | 152300 | 152400 | 152000 | 1965 |
| 682 | 20240626 | 095700 | 8322621800 | 152400 | 152300 | 152400 | 152200 | 1004 |
| 683 | 20240626 | 095600 | 8169730900 | 152300 | 151900 | 152300 | 151800 | 4118 |
| 684 | 20240626 | 095500 | 7543729200 | 151800 | 151800 | 152000 | 151800 | 506 |
| 685 | 20240626 | 095400 | 7466876700 | 151800 | 151800 | 151900 | 151600 | 872 |
| 686 | 20240626 | 095300 | 7334497400 | 151800 | 151700 | 151800 | 151600 | 615 |
| 687 | 20240626 | 095200 | 7241150000 | 151700 | 151500 | 151700 | 151400 | 535 |
| 688 | 20240626 | 095100 | 7160066100 | 151500 | 151300 | 151600 | 151300 | 929 |
| 689 | 20240626 | 095000 | 7019366000 | 151300 | 151100 | 151300 | 151100 | 522 |
| 690 | 20240626 | 094900 | 6940445700 | 151200 | 151200 | 151200 | 151100 | 177 |
| 691 | 20240626 | 094800 | 6913686100 | 151100 | 151100 | 151200 | 151100 | 233 |
| 692 | 20240626 | 094700 | 6878477100 | 151000 | 151100 | 151100 | 151000 | 259 |
| 693 | 20240626 | 094600 | 6839355200 | 151100 | 151000 | 151300 | 151000 | 291 |
| 694 | 20240626 | 094500 | 6795371600 | 150900 | 150700 | 150900 | 150700 | 333 |
| 695 | 20240626 | 094400 | 6745157700 | 150800 | 150800 | 150800 | 150700 | 151 |
| 696 | 20240626 | 094300 | 6722389200 | 150800 | 150600 | 150900 | 150500 | 669 |
| 697 | 20240626 | 094200 | 6621577900 | 150600 | 151000 | 151000 | 150500 | 734 |
| 698 | 20240626 | 094100 | 6510963400 | 151000 | 151300 | 151400 | 150900 | 1228 |
| 699 | 20240626 | 094000 | 6325440000 | 151300 | 151500 | 151500 | 151200 | 481 |
| 700 | 20240626 | 093900 | 6252605400 | 151500 | 151100 | 151500 | 151100 | 1217 |
| 701 | 20240626 | 093800 | 6068490600 | 151100 | 151000 | 151100 | 150900 | 688 |
| 702 | 20240626 | 093700 | 5964591600 | 150900 | 150900 | 151000 | 150700 | 444 |
| 703 | 20240626 | 093600 | 5897620100 | 150700 | 151000 | 151000 | 150700 | 370 |
| 704 | 20240626 | 093500 | 5841784400 | 150900 | 151000 | 151000 | 150600 | 579 |
| 705 | 20240626 | 093400 | 5754396300 | 151000 | 150600 | 151000 | 150600 | 156 |
| 706 | 20240626 | 093300 | 5730883400 | 150600 | 151000 | 151000 | 150600 | 1097 |
| 707 | 20240626 | 093200 | 5565410800 | 151000 | 150900 | 151000 | 150800 | 326 |
| 708 | 20240626 | 093100 | 5516204000 | 150900 | 151000 | 151000 | 150800 | 362 |
| 709 | 20240626 | 093000 | 5461597200 | 150800 | 151400 | 151500 | 150600 | 1097 |
| 710 | 20240626 | 092900 | 5295813900 | 151400 | 151600 | 151600 | 151100 | 1158 |
| 711 | 20240626 | 092800 | 5120541700 | 151600 | 151400 | 151900 | 151400 | 1296 |
| 712 | 20240626 | 092700 | 4923968000 | 151500 | 151900 | 151900 | 151300 | 448 |
| 713 | 20240626 | 092600 | 4856058900 | 151800 | 151400 | 151900 | 151400 | 480 |
| 714 | 20240626 | 092500 | 4783271200 | 151400 | 151100 | 151800 | 151100 | 721 |
| 715 | 20240626 | 092400 | 4674059300 | 151300 | 151600 | 151600 | 151000 | 1079 |
| 716 | 20240626 | 092300 | 4510745800 | 151600 | 151900 | 152000 | 151600 | 1637 |
| 717 | 20240626 | 092200 | 4262117200 | 151800 | 151800 | 151900 | 151700 | 715 |
| 718 | 20240626 | 092100 | 4153551000 | 151700 | 151200 | 151700 | 151100 | 2099 |
| 719 | 20240626 | 092000 | 3835712200 | 151100 | 151200 | 151200 | 150700 | 1912 |
| 720 | 20240626 | 091900 | 3547022100 | 151200 | 150900 | 151300 | 150900 | 424 |
| 721 | 20240626 | 091800 | 3482929600 | 151300 | 151300 | 151400 | 150800 | 743 |
| 722 | 20240626 | 091700 | 3370656100 | 151200 | 151200 | 151400 | 151100 | 500 |
| 723 | 20240626 | 091600 | 3295015200 | 151200 | 150900 | 151300 | 150600 | 899 |
| 724 | 20240626 | 091500 | 3159225700 | 150900 | 151100 | 151300 | 150400 | 1061 |
| 725 | 20240626 | 091400 | 2999044900 | 151100 | 151400 | 151400 | 151000 | 849 |
| 726 | 20240626 | 091300 | 2870688500 | 151400 | 150700 | 151400 | 150700 | 2029 |
| 727 | 20240626 | 091200 | 2564312900 | 150700 | 150800 | 150800 | 150500 | 501 |
| 728 | 20240626 | 091100 | 2488839500 | 150800 | 150500 | 150900 | 150400 | 764 |
| 729 | 20240626 | 091000 | 2373696100 | 150600 | 150100 | 150800 | 150100 | 342 |
| 730 | 20240626 | 090900 | 2322210700 | 150500 | 150000 | 150500 | 149700 | 1500 |
| 731 | 20240626 | 090800 | 2097106100 | 149700 | 149900 | 150100 | 149600 | 1566 |
| 732 | 20240626 | 090700 | 1862289900 | 150000 | 149800 | 150100 | 149800 | 779 |
| 733 | 20240626 | 090600 | 1745508200 | 149600 | 148900 | 150000 | 148800 | 816 |
| 734 | 20240626 | 090500 | 1623563700 | 148900 | 148400 | 149300 | 148400 | 1711 |
| 735 | 20240626 | 090400 | 1369028600 | 148400 | 148700 | 148800 | 148300 | 1448 |
| 736 | 20240626 | 090300 | 1153836300 | 148700 | 148600 | 148900 | 148500 | 1800 |
| 737 | 20240626 | 090200 | 886191400 | 148600 | 149500 | 149500 | 148600 | 1075 |
| 738 | 20240626 | 090100 | 726085200 | 149500 | 149100 | 149900 | 148700 | 780 |
| 739 | 20240626 | 090000 | 609675900 | 149100 | 149900 | 150000 | 148300 | 4033 |