36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 3 | 20230718 | 204800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230718 | 204700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230718 | 204600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230718 | 204500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230718 | 204400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230718 | 204300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230718 | 204200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230718 | 204100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230718 | 204000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230718 | 203900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230718 | 203800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230718 | 203700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230718 | 203600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230718 | 203500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230718 | 203400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230718 | 203300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230718 | 203200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230718 | 203100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230718 | 203000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230718 | 202900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230718 | 202800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230718 | 202700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230718 | 202600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230718 | 202500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230718 | 202400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230718 | 202300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230718 | 202200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230718 | 202100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230718 | 202000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230718 | 201900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 33 | 20230718 | 201800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230718 | 201700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230718 | 201600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230718 | 201500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230718 | 201400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230718 | 201300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230718 | 201200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230718 | 201100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230718 | 201000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230718 | 200900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230718 | 200800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230718 | 200700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230718 | 200600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230718 | 200500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230718 | 200400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230718 | 200300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230718 | 200200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230718 | 200100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230718 | 200000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230718 | 195900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230718 | 195800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230718 | 195700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230718 | 195600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230718 | 195500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230718 | 195400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230718 | 195300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230718 | 195200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230718 | 195100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230718 | 195000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230718 | 194900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 63 | 20230718 | 194800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230718 | 194700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230718 | 194600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230718 | 194500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230718 | 194400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230718 | 194300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230718 | 194200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230718 | 194100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230718 | 194000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230718 | 193900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230718 | 193800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230718 | 193700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230718 | 193600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230718 | 193500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230718 | 193400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230718 | 193300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230718 | 193200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230718 | 193100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230718 | 193000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230718 | 192900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230718 | 192800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230718 | 192700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230718 | 192600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230718 | 192500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230718 | 192400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230718 | 192300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230718 | 192200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230718 | 192100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230718 | 192000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230718 | 191900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 93 | 20230718 | 191800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230718 | 191700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230718 | 191600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230718 | 191500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230718 | 191400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230718 | 191300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230718 | 191200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230718 | 191100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230718 | 191000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230718 | 190900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230718 | 190800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230718 | 190700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230718 | 190600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230718 | 190500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230718 | 190400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230718 | 190300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230718 | 190200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230718 | 190100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230718 | 190000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230718 | 185900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230718 | 185800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230718 | 185700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230718 | 185600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230718 | 185500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230718 | 185400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230718 | 185300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230718 | 185200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230718 | 185100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230718 | 185000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230718 | 184900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 123 | 20230718 | 184800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230718 | 184700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230718 | 184600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230718 | 184500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230718 | 184400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230718 | 184300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230718 | 184200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230718 | 184100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230718 | 184000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230718 | 183900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230718 | 183800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230718 | 183700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230718 | 183600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230718 | 183500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230718 | 183400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230718 | 183300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230718 | 183200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230718 | 183100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230718 | 183000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230718 | 182900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230718 | 182800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230718 | 182700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230718 | 182600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230718 | 182500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230718 | 182400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230718 | 182300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230718 | 182200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230718 | 182100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230718 | 182000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230718 | 181900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 153 | 20230718 | 181800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230718 | 181700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230718 | 181600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230718 | 181500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230718 | 181400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230718 | 181300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230718 | 181200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230718 | 181100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230718 | 181000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230718 | 180900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230718 | 180800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230718 | 180700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230718 | 180600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230718 | 180500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230718 | 180400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230718 | 180300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230718 | 180200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230718 | 180100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230718 | 180000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230718 | 175900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230718 | 175800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230718 | 175700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230718 | 175600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230718 | 175500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230718 | 175400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230718 | 175300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230718 | 175200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230718 | 175100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230718 | 175000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230718 | 174900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 183 | 20230718 | 174800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230718 | 174700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230718 | 174600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230718 | 174500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230718 | 174400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230718 | 174300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230718 | 174200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230718 | 174100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230718 | 174000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230718 | 173900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230718 | 173800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230718 | 173700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230718 | 173600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230718 | 173500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230718 | 173400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230718 | 173300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230718 | 173200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230718 | 173100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230718 | 173000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230718 | 172900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230718 | 172800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230718 | 172700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230718 | 172600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230718 | 172500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230718 | 172400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230718 | 172300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230718 | 172200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230718 | 172100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230718 | 172000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230718 | 171900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 213 | 20230718 | 171800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230718 | 171700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230718 | 171600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230718 | 171500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230718 | 171400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230718 | 171300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230718 | 171200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230718 | 171100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230718 | 171000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230718 | 170900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230718 | 170800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230718 | 170700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230718 | 170600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230718 | 170500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230718 | 170400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230718 | 170300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230718 | 170200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230718 | 170100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230718 | 170000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230718 | 165900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230718 | 165800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230718 | 165700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230718 | 165600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230718 | 165500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230718 | 165400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230718 | 165300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230718 | 165200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230718 | 165100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230718 | 165000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230718 | 164900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 243 | 20230718 | 164800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230718 | 164700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230718 | 164600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230718 | 164500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230718 | 164400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230718 | 164300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230718 | 164200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230718 | 164100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230718 | 164000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230718 | 163900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230718 | 163800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230718 | 163700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230718 | 163600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230718 | 163500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230718 | 163400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230718 | 163300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230718 | 163200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230718 | 163100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230718 | 163000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230718 | 162900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230718 | 162800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230718 | 162700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230718 | 162600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230718 | 162500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230718 | 162400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230718 | 162300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230718 | 162200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230718 | 162100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230718 | 162000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230718 | 161900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 273 | 20230718 | 161800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230718 | 161700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230718 | 161600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230718 | 161500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230718 | 161400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230718 | 161300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230718 | 161200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230718 | 161100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230718 | 161000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20230718 | 160900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20230718 | 160800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20230718 | 160700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20230718 | 160600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20230718 | 160500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20230718 | 160400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230718 | 160300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230718 | 160200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230718 | 160100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230718 | 160000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230718 | 155900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230718 | 155800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230718 | 155700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230718 | 155600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230718 | 155500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20230718 | 155400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20230718 | 155300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20230718 | 155200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20230718 | 155100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20230718 | 155000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20230718 | 154900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 303 | 20230718 | 154800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20230718 | 154700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20230718 | 154600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20230718 | 154500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20230718 | 154400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20230718 | 154300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20230718 | 154200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20230718 | 154100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20230718 | 154000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20230718 | 153900 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20230718 | 153800 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20230718 | 153700 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20230718 | 153600 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20230718 | 153500 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20230718 | 153400 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20230718 | 153300 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20230718 | 153200 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20230718 | 153100 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20230718 | 153000 | 42449211990 | 5420 | 5420 | 5420 | 5420 | 156049 |
| 322 | 20230718 | 152900 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 323 | 20230718 | 152800 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 324 | 20230718 | 152700 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 325 | 20230718 | 152600 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 326 | 20230718 | 152500 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 327 | 20230718 | 152400 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 328 | 20230718 | 152300 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 329 | 20230718 | 152200 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 330 | 20230718 | 152100 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 331 | 20230718 | 152000 | 41603426410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 332 | 20230718 | 151900 | 41603426410 | 5390 | 5310 | 5390 | 5290 | 81279 |
| 333 | 20230718 | 151800 | 41168876150 | 5310 | 5350 | 5360 | 5250 | 88658 |
| 334 | 20230718 | 151700 | 40698710460 | 5360 | 5330 | 5370 | 5320 | 56455 |
| 335 | 20230718 | 151600 | 40396287390 | 5340 | 5320 | 5350 | 5320 | 43079 |
| 336 | 20230718 | 151500 | 40166319260 | 5320 | 5340 | 5360 | 5240 | 106078 |
| 337 | 20230718 | 151400 | 39603409270 | 5340 | 5400 | 5420 | 5330 | 232049 |
| 338 | 20230718 | 151300 | 38350614840 | 5390 | 5340 | 5400 | 5330 | 142375 |
| 339 | 20230718 | 151200 | 37585105660 | 5330 | 5290 | 5340 | 5290 | 59786 |
| 340 | 20230718 | 151100 | 37267315210 | 5300 | 5220 | 5330 | 5210 | 105847 |
| 341 | 20230718 | 151000 | 36707705950 | 5210 | 5170 | 5230 | 5150 | 66975 |
| 342 | 20230718 | 150900 | 36359409600 | 5170 | 5170 | 5170 | 5150 | 9367 |
| 343 | 20230718 | 150800 | 36311097950 | 5150 | 5160 | 5180 | 5150 | 13344 |
| 344 | 20230718 | 150700 | 36242120550 | 5170 | 5100 | 5170 | 5080 | 18362 |
| 345 | 20230718 | 150600 | 36147875620 | 5100 | 5080 | 5120 | 5070 | 16320 |
| 346 | 20230718 | 150500 | 36064702200 | 5080 | 5050 | 5090 | 5040 | 10416 |
| 347 | 20230718 | 150400 | 36012055780 | 5050 | 5070 | 5080 | 5010 | 33805 |
| 348 | 20230718 | 150300 | 35841826290 | 5060 | 5130 | 5130 | 5060 | 16592 |
| 349 | 20230718 | 150200 | 35757319350 | 5120 | 5110 | 5130 | 5100 | 7413 |
| 350 | 20230718 | 150100 | 35719447130 | 5110 | 5180 | 5180 | 5110 | 15285 |
| 351 | 20230718 | 150000 | 35640883730 | 5180 | 5150 | 5180 | 5150 | 6740 |
| 352 | 20230718 | 145900 | 35606028660 | 5160 | 5170 | 5170 | 5150 | 7351 |
| 353 | 20230718 | 145800 | 35568118910 | 5170 | 5180 | 5180 | 5150 | 3410 |
| 354 | 20230718 | 145700 | 35550495260 | 5170 | 5180 | 5180 | 5150 | 11445 |
| 355 | 20230718 | 145600 | 35491416350 | 5180 | 5100 | 5190 | 5090 | 20861 |
| 356 | 20230718 | 145500 | 35384602000 | 5100 | 5130 | 5140 | 5100 | 36282 |
| 357 | 20230718 | 145400 | 35199131050 | 5150 | 5160 | 5160 | 5130 | 13866 |
| 358 | 20230718 | 145300 | 35127914110 | 5160 | 5170 | 5180 | 5150 | 18569 |
| 359 | 20230718 | 145200 | 35032009090 | 5170 | 5180 | 5190 | 5170 | 8904 |
| 360 | 20230718 | 145100 | 34985914370 | 5180 | 5200 | 5200 | 5180 | 11574 |
| 361 | 20230718 | 145000 | 34925871020 | 5200 | 5190 | 5210 | 5190 | 3792 |
| 362 | 20230718 | 144900 | 34906154810 | 5190 | 5180 | 5200 | 5170 | 6761 |
| 363 | 20230718 | 144800 | 34871043040 | 5190 | 5190 | 5210 | 5170 | 2576 |
| 364 | 20230718 | 144700 | 34857671150 | 5200 | 5170 | 5200 | 5170 | 5618 |
| 365 | 20230718 | 144600 | 34828564660 | 5190 | 5170 | 5190 | 5150 | 5468 |
| 366 | 20230718 | 144500 | 34800345700 | 5170 | 5200 | 5210 | 5160 | 8471 |
| 367 | 20230718 | 144400 | 34756419970 | 5200 | 5200 | 5220 | 5200 | 7739 |
| 368 | 20230718 | 144300 | 34716119140 | 5200 | 5210 | 5220 | 5190 | 6139 |
| 369 | 20230718 | 144200 | 34684159780 | 5210 | 5240 | 5240 | 5200 | 36498 |
| 370 | 20230718 | 144100 | 34493668550 | 5220 | 5210 | 5240 | 5210 | 9358 |
| 371 | 20230718 | 144000 | 34444817620 | 5210 | 5200 | 5210 | 5190 | 2928 |
| 372 | 20230718 | 143900 | 34429584460 | 5210 | 5170 | 5210 | 5160 | 6429 |
| 373 | 20230718 | 143800 | 34396224120 | 5170 | 5170 | 5180 | 5150 | 6776 |
| 374 | 20230718 | 143700 | 34361210830 | 5180 | 5170 | 5200 | 5140 | 6147 |
| 375 | 20230718 | 143600 | 34329464160 | 5140 | 5180 | 5190 | 5140 | 10529 |
| 376 | 20230718 | 143500 | 34275139950 | 5190 | 5190 | 5200 | 5180 | 6437 |
| 377 | 20230718 | 143400 | 34241751830 | 5200 | 5220 | 5230 | 5200 | 10123 |
| 378 | 20230718 | 143300 | 34189007690 | 5230 | 5220 | 5250 | 5200 | 12143 |
| 379 | 20230718 | 143200 | 34125551660 | 5230 | 5220 | 5240 | 5200 | 9524 |
| 380 | 20230718 | 143100 | 34075845640 | 5220 | 5180 | 5230 | 5180 | 19173 |
| 381 | 20230718 | 143000 | 33976118140 | 5180 | 5180 | 5180 | 5170 | 2784 |
| 382 | 20230718 | 142900 | 33961702130 | 5180 | 5170 | 5180 | 5140 | 10548 |
| 383 | 20230718 | 142800 | 33907313790 | 5170 | 5160 | 5170 | 5160 | 6627 |
| 384 | 20230718 | 142700 | 33873110670 | 5160 | 5150 | 5170 | 5150 | 2475 |
| 385 | 20230718 | 142600 | 33860339990 | 5160 | 5150 | 5170 | 5150 | 11243 |
| 386 | 20230718 | 142500 | 33802323960 | 5160 | 5150 | 5170 | 5130 | 11040 |
| 387 | 20230718 | 142400 | 33745518440 | 5160 | 5140 | 5170 | 5130 | 7855 |
| 388 | 20230718 | 142300 | 33705118810 | 5150 | 5130 | 5160 | 5080 | 34719 |
| 389 | 20230718 | 142200 | 33527788580 | 5130 | 5160 | 5160 | 5130 | 17234 |
| 390 | 20230718 | 142100 | 33439010460 | 5150 | 5180 | 5190 | 5150 | 6249 |
| 391 | 20230718 | 142000 | 33406789820 | 5190 | 5180 | 5190 | 5160 | 6154 |
| 392 | 20230718 | 141900 | 33374923240 | 5180 | 5170 | 5190 | 5160 | 9041 |
| 393 | 20230718 | 141800 | 33328110110 | 5170 | 5160 | 5180 | 5160 | 9792 |
| 394 | 20230718 | 141700 | 33277521350 | 5170 | 5150 | 5170 | 5140 | 15321 |
| 395 | 20230718 | 141600 | 33198570190 | 5160 | 5190 | 5200 | 5160 | 14698 |
| 396 | 20230718 | 141500 | 33122563790 | 5190 | 5220 | 5230 | 5190 | 8164 |
| 397 | 20230718 | 141400 | 33080049970 | 5230 | 5250 | 5250 | 5200 | 10834 |
| 398 | 20230718 | 141300 | 33023423250 | 5250 | 5240 | 5250 | 5230 | 2878 |
| 399 | 20230718 | 141200 | 33008337690 | 5240 | 5190 | 5240 | 5190 | 11096 |
| 400 | 20230718 | 141100 | 32950466410 | 5190 | 5210 | 5220 | 5190 | 3893 |
| 401 | 20230718 | 141000 | 32930212180 | 5210 | 5220 | 5220 | 5190 | 6263 |
| 402 | 20230718 | 140900 | 32897613740 | 5220 | 5220 | 5230 | 5210 | 6473 |
| 403 | 20230718 | 140800 | 32863835150 | 5220 | 5260 | 5260 | 5220 | 5868 |
| 404 | 20230718 | 140700 | 32833082540 | 5260 | 5260 | 5270 | 5250 | 9144 |
| 405 | 20230718 | 140600 | 32784978840 | 5250 | 5220 | 5280 | 5220 | 32476 |
| 406 | 20230718 | 140500 | 32614308060 | 5230 | 5190 | 5230 | 5190 | 13764 |
| 407 | 20230718 | 140400 | 32542581780 | 5190 | 5170 | 5190 | 5150 | 22708 |
| 408 | 20230718 | 140300 | 32425241750 | 5180 | 5190 | 5200 | 5170 | 9670 |
| 409 | 20230718 | 140200 | 32375107930 | 5180 | 5190 | 5200 | 5170 | 24435 |
| 410 | 20230718 | 140100 | 32248525410 | 5190 | 5210 | 5220 | 5190 | 8801 |
| 411 | 20230718 | 140000 | 32202749950 | 5220 | 5240 | 5250 | 5210 | 15419 |
| 412 | 20230718 | 135900 | 32122270080 | 5240 | 5230 | 5240 | 5220 | 9363 |
| 413 | 20230718 | 135800 | 32073316740 | 5220 | 5250 | 5250 | 5200 | 16233 |
| 414 | 20230718 | 135700 | 31988540360 | 5250 | 5270 | 5270 | 5240 | 9761 |
| 415 | 20230718 | 135600 | 31937244310 | 5280 | 5260 | 5280 | 5260 | 2645 |
| 416 | 20230718 | 135500 | 31923313060 | 5260 | 5280 | 5280 | 5250 | 11896 |
| 417 | 20230718 | 135400 | 31860732130 | 5280 | 5280 | 5290 | 5270 | 6681 |
| 418 | 20230718 | 135300 | 31825459900 | 5280 | 5270 | 5280 | 5260 | 3704 |
| 419 | 20230718 | 135200 | 31805942690 | 5270 | 5270 | 5280 | 5250 | 8641 |
| 420 | 20230718 | 135100 | 31760465450 | 5280 | 5290 | 5290 | 5270 | 8700 |
| 421 | 20230718 | 135000 | 31714584670 | 5280 | 5280 | 5300 | 5270 | 20099 |
| 422 | 20230718 | 134900 | 31608329450 | 5280 | 5260 | 5280 | 5230 | 9934 |
| 423 | 20230718 | 134800 | 31556207660 | 5260 | 5250 | 5270 | 5230 | 16364 |
| 424 | 20230718 | 134700 | 31470390680 | 5250 | 5300 | 5310 | 5250 | 26208 |
| 425 | 20230718 | 134600 | 31332040520 | 5300 | 5290 | 5300 | 5280 | 11681 |
| 426 | 20230718 | 134500 | 31270259120 | 5300 | 5310 | 5320 | 5300 | 12165 |
| 427 | 20230718 | 134400 | 31205712080 | 5300 | 5320 | 5330 | 5300 | 14910 |
| 428 | 20230718 | 134300 | 31126533330 | 5320 | 5310 | 5340 | 5300 | 32705 |
| 429 | 20230718 | 134200 | 30952418170 | 5310 | 5310 | 5330 | 5310 | 16847 |
| 430 | 20230718 | 134100 | 30862737470 | 5310 | 5280 | 5320 | 5270 | 10974 |
| 431 | 20230718 | 134000 | 30804682930 | 5280 | 5280 | 5280 | 5270 | 7813 |
| 432 | 20230718 | 133900 | 30763471470 | 5280 | 5300 | 5300 | 5280 | 21281 |
| 433 | 20230718 | 133800 | 30650995760 | 5290 | 5310 | 5320 | 5290 | 14811 |
| 434 | 20230718 | 133700 | 30572515150 | 5310 | 5300 | 5320 | 5290 | 9126 |
| 435 | 20230718 | 133600 | 30524125020 | 5300 | 5330 | 5330 | 5290 | 31153 |
| 436 | 20230718 | 133500 | 30358903940 | 5320 | 5330 | 5360 | 5320 | 43443 |
| 437 | 20230718 | 133400 | 30126893360 | 5330 | 5300 | 5330 | 5260 | 27814 |
| 438 | 20230718 | 133300 | 29979710230 | 5300 | 5340 | 5340 | 5290 | 36751 |
| 439 | 20230718 | 133200 | 29784377330 | 5320 | 5280 | 5380 | 5270 | 160754 |
| 440 | 20230718 | 133100 | 28928186020 | 5270 | 5210 | 5280 | 5210 | 20511 |
| 441 | 20230718 | 133000 | 28820459210 | 5220 | 5180 | 5230 | 5180 | 8607 |
| 442 | 20230718 | 132900 | 28775629810 | 5170 | 5190 | 5190 | 5170 | 12261 |
| 443 | 20230718 | 132800 | 28712127150 | 5190 | 5200 | 5210 | 5180 | 17436 |
| 444 | 20230718 | 132700 | 28621562090 | 5210 | 5210 | 5220 | 5190 | 15587 |
| 445 | 20230718 | 132600 | 28540379200 | 5210 | 5230 | 5280 | 5180 | 31085 |
| 446 | 20230718 | 132500 | 28377516070 | 5230 | 5220 | 5280 | 5210 | 76243 |
| 447 | 20230718 | 132400 | 27977120940 | 5220 | 5160 | 5220 | 5150 | 81703 |
| 448 | 20230718 | 132300 | 27552731360 | 5160 | 5140 | 5160 | 5140 | 5798 |
| 449 | 20230718 | 132200 | 27522882880 | 5140 | 5140 | 5150 | 5130 | 7140 |
| 450 | 20230718 | 132100 | 27486182450 | 5130 | 5120 | 5130 | 5110 | 4157 |
| 451 | 20230718 | 132000 | 27464893520 | 5120 | 5110 | 5120 | 5110 | 2313 |
| 452 | 20230718 | 131900 | 27453060380 | 5100 | 5100 | 5120 | 5100 | 2020 |
| 453 | 20230718 | 131800 | 27442740640 | 5100 | 5100 | 5120 | 5100 | 9498 |
| 454 | 20230718 | 131700 | 27394263200 | 5120 | 5120 | 5120 | 5100 | 8525 |
| 455 | 20230718 | 131600 | 27350740760 | 5130 | 5140 | 5140 | 5120 | 3166 |
| 456 | 20230718 | 131500 | 27334515690 | 5140 | 5080 | 5160 | 5080 | 6988 |
| 457 | 20230718 | 131400 | 27298695950 | 5080 | 5080 | 5090 | 5070 | 6888 |
| 458 | 20230718 | 131300 | 27263677230 | 5090 | 5080 | 5090 | 5070 | 13927 |
| 459 | 20230718 | 131200 | 27193005600 | 5080 | 5100 | 5110 | 5070 | 19249 |
| 460 | 20230718 | 131100 | 27095133460 | 5100 | 5120 | 5120 | 5100 | 5882 |
| 461 | 20230718 | 131000 | 27065085800 | 5130 | 5160 | 5160 | 5090 | 28979 |
| 462 | 20230718 | 130900 | 26916766770 | 5150 | 5150 | 5170 | 5150 | 8094 |
| 463 | 20230718 | 130800 | 26875008640 | 5150 | 5170 | 5170 | 5150 | 4320 |
| 464 | 20230718 | 130700 | 26852723390 | 5160 | 5150 | 5170 | 5150 | 6676 |
| 465 | 20230718 | 130600 | 26818258160 | 5160 | 5110 | 5170 | 5110 | 19793 |
| 466 | 20230718 | 130500 | 26716606050 | 5120 | 5140 | 5140 | 5110 | 13299 |
| 467 | 20230718 | 130400 | 26648473580 | 5130 | 5170 | 5180 | 5120 | 20191 |
| 468 | 20230718 | 130300 | 26544618990 | 5170 | 5180 | 5190 | 5170 | 9629 |
| 469 | 20230718 | 130200 | 26494740180 | 5190 | 5180 | 5190 | 5170 | 13967 |
| 470 | 20230718 | 130100 | 26422355550 | 5180 | 5180 | 5200 | 5180 | 32020 |
| 471 | 20230718 | 130000 | 26256194500 | 5180 | 5160 | 5190 | 5160 | 9851 |
| 472 | 20230718 | 125900 | 26205160590 | 5170 | 5170 | 5190 | 5150 | 12833 |
| 473 | 20230718 | 125800 | 26138807770 | 5170 | 5200 | 5200 | 5160 | 16254 |
| 474 | 20230718 | 125700 | 26054612240 | 5190 | 5170 | 5200 | 5160 | 45130 |
| 475 | 20230718 | 125600 | 25820546600 | 5160 | 5120 | 5170 | 5110 | 16703 |
| 476 | 20230718 | 125500 | 25734633140 | 5130 | 5110 | 5130 | 5110 | 4623 |
| 477 | 20230718 | 125400 | 25710951880 | 5120 | 5100 | 5120 | 5060 | 15457 |
| 478 | 20230718 | 125300 | 25632208070 | 5100 | 5130 | 5160 | 5100 | 13587 |
| 479 | 20230718 | 125200 | 25562516390 | 5130 | 5120 | 5140 | 5120 | 7473 |
| 480 | 20230718 | 125100 | 25524188500 | 5120 | 5150 | 5160 | 5120 | 28173 |
| 481 | 20230718 | 125000 | 25379168310 | 5150 | 5140 | 5160 | 5130 | 41420 |
| 482 | 20230718 | 124900 | 25165831970 | 5130 | 5140 | 5150 | 5120 | 23831 |
| 483 | 20230718 | 124800 | 25043475810 | 5150 | 5090 | 5150 | 5090 | 25094 |
| 484 | 20230718 | 124700 | 24914864600 | 5090 | 5110 | 5120 | 5090 | 7659 |
| 485 | 20230718 | 124600 | 24875799930 | 5110 | 5090 | 5110 | 5080 | 8136 |
| 486 | 20230718 | 124500 | 24834339130 | 5090 | 5060 | 5100 | 5050 | 7313 |
| 487 | 20230718 | 124400 | 24797163550 | 5050 | 5040 | 5050 | 5020 | 5072 |
| 488 | 20230718 | 124300 | 24771612720 | 5020 | 5030 | 5040 | 5010 | 9482 |
| 489 | 20230718 | 124200 | 24724033530 | 5040 | 5070 | 5070 | 5020 | 9822 |
| 490 | 20230718 | 124100 | 24674519400 | 5070 | 5070 | 5080 | 5060 | 3898 |
| 491 | 20230718 | 124000 | 24654743040 | 5070 | 5080 | 5090 | 5070 | 9735 |
| 492 | 20230718 | 123900 | 24605287140 | 5080 | 5060 | 5100 | 5040 | 10755 |
| 493 | 20230718 | 123800 | 24550787710 | 5050 | 5010 | 5080 | 5010 | 6734 |
| 494 | 20230718 | 123700 | 24516762060 | 5010 | 5000 | 5010 | 4995 | 8164 |
| 495 | 20230718 | 123600 | 24475922375 | 5000 | 5020 | 5020 | 5000 | 4596 |
| 496 | 20230718 | 123500 | 24452896375 | 5040 | 5030 | 5040 | 5020 | 5237 |
| 497 | 20230718 | 123400 | 24426584275 | 5030 | 5060 | 5070 | 5010 | 15046 |
| 498 | 20230718 | 123300 | 24350864365 | 5070 | 5090 | 5100 | 5040 | 12995 |
| 499 | 20230718 | 123200 | 24284971095 | 5080 | 5060 | 5090 | 5060 | 4326 |
| 500 | 20230718 | 123100 | 24263024035 | 5070 | 5050 | 5090 | 5050 | 20412 |
| 501 | 20230718 | 123000 | 24159655115 | 5060 | 5080 | 5090 | 5060 | 10380 |
| 502 | 20230718 | 122900 | 24107029805 | 5090 | 5090 | 5100 | 5080 | 7202 |
| 503 | 20230718 | 122800 | 24070366655 | 5080 | 5060 | 5090 | 5050 | 9963 |
| 504 | 20230718 | 122700 | 24019891665 | 5060 | 5070 | 5090 | 5060 | 8996 |
| 505 | 20230718 | 122600 | 23974206465 | 5080 | 5120 | 5150 | 5070 | 37969 |
| 506 | 20230718 | 122500 | 23779531415 | 5120 | 5090 | 5130 | 5080 | 40992 |
| 507 | 20230718 | 122400 | 23570141175 | 5090 | 5070 | 5100 | 5060 | 30001 |
| 508 | 20230718 | 122300 | 23417731525 | 5070 | 5020 | 5070 | 5020 | 24644 |
| 509 | 20230718 | 122200 | 23293264605 | 5020 | 4995 | 5030 | 4995 | 5148 |
| 510 | 20230718 | 122100 | 23267440915 | 5010 | 5000 | 5010 | 4990 | 3681 |
| 511 | 20230718 | 122000 | 23249030980 | 5000 | 5030 | 5030 | 5000 | 11347 |
| 512 | 20230718 | 121900 | 23192035520 | 5030 | 4990 | 5040 | 4990 | 24101 |
| 513 | 20230718 | 121800 | 23071309350 | 4985 | 4980 | 4990 | 4975 | 1910 |
| 514 | 20230718 | 121700 | 23061793870 | 4980 | 4975 | 4980 | 4960 | 4075 |
| 515 | 20230718 | 121600 | 23041531645 | 4975 | 4990 | 4990 | 4975 | 5073 |
| 516 | 20230718 | 121500 | 23016245835 | 4990 | 4960 | 4990 | 4960 | 16437 |
| 517 | 20230718 | 121400 | 22934439630 | 4965 | 4960 | 4965 | 4950 | 6019 |
| 518 | 20230718 | 121300 | 22904606735 | 4960 | 4970 | 4970 | 4945 | 5000 |
| 519 | 20230718 | 121200 | 22879843115 | 4970 | 4955 | 4975 | 4955 | 3128 |
| 520 | 20230718 | 121100 | 22864315755 | 4955 | 4930 | 4970 | 4930 | 8489 |
| 521 | 20230718 | 121000 | 22822228040 | 4930 | 4915 | 4930 | 4915 | 8496 |
| 522 | 20230718 | 120900 | 22780411105 | 4915 | 4880 | 4915 | 4880 | 5039 |
| 523 | 20230718 | 120800 | 22755721145 | 4880 | 4875 | 4885 | 4875 | 355 |
| 524 | 20230718 | 120700 | 22753989755 | 4885 | 4865 | 4885 | 4865 | 5579 |
| 525 | 20230718 | 120600 | 22726790475 | 4860 | 4865 | 4865 | 4860 | 3936 |
| 526 | 20230718 | 120500 | 22707656830 | 4865 | 4870 | 4875 | 4865 | 2458 |
| 527 | 20230718 | 120400 | 22695690220 | 4870 | 4875 | 4880 | 4860 | 7664 |
| 528 | 20230718 | 120300 | 22658360045 | 4875 | 4885 | 4885 | 4870 | 5106 |
| 529 | 20230718 | 120200 | 22633455755 | 4885 | 4890 | 4895 | 4885 | 6191 |
| 530 | 20230718 | 120100 | 22603202900 | 4885 | 4890 | 4890 | 4880 | 3004 |
| 531 | 20230718 | 120000 | 22588526525 | 4885 | 4870 | 4890 | 4870 | 2736 |
| 532 | 20230718 | 115900 | 22575175765 | 4865 | 4885 | 4895 | 4855 | 13503 |
| 533 | 20230718 | 115800 | 22509349895 | 4885 | 4890 | 4890 | 4880 | 3296 |
| 534 | 20230718 | 115700 | 22493250920 | 4890 | 4905 | 4910 | 4890 | 20589 |
| 535 | 20230718 | 115600 | 22392379855 | 4900 | 4915 | 4915 | 4895 | 14868 |
| 536 | 20230718 | 115500 | 22319431715 | 4925 | 4925 | 4925 | 4920 | 1391 |
| 537 | 20230718 | 115400 | 22312587025 | 4925 | 4915 | 4925 | 4915 | 2197 |
| 538 | 20230718 | 115300 | 22301780740 | 4915 | 4915 | 4920 | 4910 | 2342 |
| 539 | 20230718 | 115200 | 22290273315 | 4915 | 4920 | 4925 | 4915 | 2129 |
| 540 | 20230718 | 115100 | 22279807895 | 4925 | 4940 | 4940 | 4925 | 1822 |
| 541 | 20230718 | 115000 | 22270834345 | 4925 | 4925 | 4935 | 4905 | 1587 |
| 542 | 20230718 | 114900 | 22263017845 | 4905 | 4900 | 4915 | 4895 | 18187 |
| 543 | 20230718 | 114800 | 22173895980 | 4905 | 4935 | 4935 | 4900 | 10618 |
| 544 | 20230718 | 114700 | 22121664710 | 4935 | 4960 | 4960 | 4935 | 4508 |
| 545 | 20230718 | 114600 | 22099375045 | 4960 | 4970 | 4970 | 4950 | 5356 |
| 546 | 20230718 | 114500 | 22072836965 | 4970 | 4965 | 4975 | 4965 | 2593 |
| 547 | 20230718 | 114400 | 22059959295 | 4950 | 4975 | 4980 | 4950 | 4878 |
| 548 | 20230718 | 114300 | 22035741435 | 4975 | 4965 | 4980 | 4960 | 6060 |
| 549 | 20230718 | 114200 | 22005599395 | 4970 | 4945 | 4970 | 4945 | 7801 |
| 550 | 20230718 | 114100 | 21966930740 | 4940 | 4950 | 4960 | 4940 | 7074 |
| 551 | 20230718 | 114000 | 21931934290 | 4950 | 4985 | 4985 | 4945 | 8955 |
| 552 | 20230718 | 113900 | 21887532185 | 4985 | 4970 | 4985 | 4965 | 3484 |
| 553 | 20230718 | 113800 | 21870208740 | 4970 | 4980 | 4980 | 4965 | 9198 |
| 554 | 20230718 | 113700 | 21824458215 | 4975 | 4975 | 4985 | 4965 | 11438 |
| 555 | 20230718 | 113600 | 21767534600 | 4980 | 4965 | 4980 | 4950 | 11942 |
| 556 | 20230718 | 113500 | 21708214135 | 4965 | 4940 | 4970 | 4940 | 11618 |
| 557 | 20230718 | 113400 | 21650616170 | 4940 | 4940 | 4940 | 4935 | 4602 |
| 558 | 20230718 | 113300 | 21627888320 | 4945 | 4945 | 4945 | 4940 | 1518 |
| 559 | 20230718 | 113200 | 21620385935 | 4945 | 4950 | 4960 | 4935 | 13325 |
| 560 | 20230718 | 113100 | 21554471810 | 4950 | 4945 | 4970 | 4940 | 25584 |
| 561 | 20230718 | 113000 | 21427709845 | 4945 | 4900 | 4945 | 4895 | 15153 |
| 562 | 20230718 | 112900 | 21353265610 | 4900 | 4890 | 4910 | 4885 | 5653 |
| 563 | 20230718 | 112800 | 21325576655 | 4895 | 4910 | 4915 | 4890 | 3026 |
| 564 | 20230718 | 112700 | 21310749810 | 4910 | 4905 | 4915 | 4895 | 8532 |
| 565 | 20230718 | 112600 | 21268916865 | 4900 | 4875 | 4910 | 4875 | 13305 |
| 566 | 20230718 | 112500 | 21203805950 | 4880 | 4890 | 4890 | 4870 | 6830 |
| 567 | 20230718 | 112400 | 21170502005 | 4890 | 4925 | 4925 | 4890 | 4908 |
| 568 | 20230718 | 112300 | 21146394810 | 4925 | 4940 | 4940 | 4895 | 20743 |
| 569 | 20230718 | 112200 | 21044305205 | 4945 | 4930 | 4950 | 4930 | 9688 |
| 570 | 20230718 | 112100 | 20996444125 | 4930 | 4890 | 4945 | 4880 | 22903 |
| 571 | 20230718 | 112000 | 20883877750 | 4880 | 4850 | 4895 | 4845 | 14376 |
| 572 | 20230718 | 111900 | 20813988285 | 4850 | 4875 | 4880 | 4850 | 8192 |
| 573 | 20230718 | 111800 | 20774102335 | 4875 | 4905 | 4910 | 4875 | 13704 |
| 574 | 20230718 | 111700 | 20707065630 | 4910 | 4870 | 4910 | 4870 | 12456 |
| 575 | 20230718 | 111600 | 20646092330 | 4870 | 4845 | 4885 | 4830 | 20401 |
| 576 | 20230718 | 111500 | 20547007005 | 4850 | 4890 | 4890 | 4850 | 12695 |
| 577 | 20230718 | 111400 | 20485277165 | 4890 | 4845 | 4890 | 4835 | 29833 |
| 578 | 20230718 | 111300 | 20340283460 | 4840 | 4905 | 4910 | 4825 | 42601 |
| 579 | 20230718 | 111200 | 20132742540 | 4905 | 4915 | 4930 | 4905 | 11863 |
| 580 | 20230718 | 111100 | 20074441105 | 4920 | 4925 | 4940 | 4920 | 10092 |
| 581 | 20230718 | 111000 | 20024719875 | 4945 | 4920 | 4945 | 4915 | 10850 |
| 582 | 20230718 | 110900 | 19971308455 | 4915 | 4925 | 4935 | 4915 | 6145 |
| 583 | 20230718 | 110800 | 19941051225 | 4925 | 4925 | 4940 | 4920 | 5665 |
| 584 | 20230718 | 110700 | 19913138470 | 4925 | 4910 | 4930 | 4880 | 25745 |
| 585 | 20230718 | 110600 | 19786870780 | 4915 | 4970 | 4970 | 4900 | 48481 |
| 586 | 20230718 | 110500 | 19548010150 | 4965 | 4975 | 4975 | 4965 | 7927 |
| 587 | 20230718 | 110400 | 19508613920 | 4975 | 4970 | 4975 | 4960 | 6581 |
| 588 | 20230718 | 110300 | 19475917795 | 4970 | 4980 | 4985 | 4970 | 11683 |
| 589 | 20230718 | 110200 | 19417790395 | 4980 | 4995 | 4995 | 4980 | 6304 |
| 590 | 20230718 | 110100 | 19386354155 | 5000 | 5020 | 5020 | 5000 | 6813 |
| 591 | 20230718 | 110000 | 19352215445 | 5020 | 5030 | 5030 | 5010 | 10565 |
| 592 | 20230718 | 105900 | 19299202175 | 5030 | 5020 | 5030 | 5010 | 5016 |
| 593 | 20230718 | 105800 | 19274009495 | 5030 | 5030 | 5030 | 5020 | 6279 |
| 594 | 20230718 | 105700 | 19242444285 | 5030 | 4995 | 5040 | 4970 | 21403 |
| 595 | 20230718 | 105600 | 19135145405 | 5000 | 4990 | 5000 | 4990 | 2297 |
| 596 | 20230718 | 105500 | 19123671935 | 4990 | 4970 | 5000 | 4965 | 4760 |
| 597 | 20230718 | 105400 | 19099962455 | 4970 | 4985 | 4990 | 4970 | 7371 |
| 598 | 20230718 | 105300 | 19063264335 | 4985 | 5020 | 5020 | 4985 | 11532 |
| 599 | 20230718 | 105200 | 19005619080 | 5010 | 5020 | 5020 | 5000 | 5243 |
| 600 | 20230718 | 105100 | 18979351860 | 5020 | 5020 | 5020 | 5000 | 10819 |
| 601 | 20230718 | 105000 | 18925073800 | 5030 | 5010 | 5040 | 5010 | 8654 |
| 602 | 20230718 | 104900 | 18881580550 | 5000 | 4970 | 5000 | 4970 | 16964 |
| 603 | 20230718 | 104800 | 18797044170 | 4975 | 4980 | 4980 | 4960 | 21933 |
| 604 | 20230718 | 104700 | 18687949940 | 4980 | 4990 | 4995 | 4975 | 27503 |
| 605 | 20230718 | 104600 | 18550941710 | 4995 | 4990 | 5010 | 4980 | 18530 |
| 606 | 20230718 | 104500 | 18458450465 | 4990 | 5000 | 5020 | 4990 | 13246 |
| 607 | 20230718 | 104400 | 18392186330 | 5000 | 5040 | 5040 | 5000 | 6852 |
| 608 | 20230718 | 104300 | 18357783540 | 5050 | 5060 | 5060 | 4995 | 25960 |
| 609 | 20230718 | 104200 | 18227056470 | 5060 | 5070 | 5070 | 5040 | 31636 |
| 610 | 20230718 | 104100 | 18067188720 | 5060 | 5060 | 5070 | 5040 | 19429 |
| 611 | 20230718 | 104000 | 17968953060 | 5050 | 5030 | 5070 | 5030 | 40306 |
| 612 | 20230718 | 103900 | 17765537960 | 5040 | 4995 | 5040 | 4995 | 42142 |
| 613 | 20230718 | 103800 | 17554055160 | 5000 | 4995 | 5000 | 4985 | 19432 |
| 614 | 20230718 | 103700 | 17457043895 | 4995 | 4970 | 5000 | 4950 | 29468 |
| 615 | 20230718 | 103600 | 17310588795 | 4960 | 4985 | 4995 | 4960 | 46540 |
| 616 | 20230718 | 103500 | 17078914460 | 4990 | 5010 | 5030 | 4975 | 53875 |
| 617 | 20230718 | 103400 | 16809508360 | 5000 | 5070 | 5080 | 5000 | 51165 |
| 618 | 20230718 | 103300 | 16552196070 | 5070 | 5080 | 5080 | 5050 | 18556 |
| 619 | 20230718 | 103200 | 16458309530 | 5080 | 5100 | 5100 | 5060 | 15200 |
| 620 | 20230718 | 103100 | 16380982510 | 5100 | 5110 | 5120 | 5090 | 22062 |
| 621 | 20230718 | 103000 | 16268318230 | 5110 | 5120 | 5120 | 5110 | 21249 |
| 622 | 20230718 | 102900 | 16159674460 | 5120 | 5060 | 5120 | 5060 | 19410 |
| 623 | 20230718 | 102800 | 16060560880 | 5070 | 5070 | 5080 | 5040 | 18762 |
| 624 | 20230718 | 102700 | 15965709900 | 5060 | 5090 | 5090 | 5020 | 54191 |
| 625 | 20230718 | 102600 | 15692017730 | 5090 | 5120 | 5160 | 5080 | 45649 |
| 626 | 20230718 | 102500 | 15458049630 | 5100 | 5150 | 5160 | 5080 | 26275 |
| 627 | 20230718 | 102400 | 15323680470 | 5160 | 5170 | 5170 | 5110 | 44939 |
| 628 | 20230718 | 102300 | 15092032720 | 5170 | 5110 | 5180 | 5100 | 66636 |
| 629 | 20230718 | 102200 | 14748888030 | 5110 | 5060 | 5110 | 5050 | 15092 |
| 630 | 20230718 | 102100 | 14672356060 | 5070 | 5090 | 5100 | 5030 | 24167 |
| 631 | 20230718 | 102000 | 14549997780 | 5090 | 5120 | 5140 | 5090 | 27461 |
| 632 | 20230718 | 101900 | 14409525850 | 5120 | 5100 | 5130 | 5090 | 18671 |
| 633 | 20230718 | 101800 | 14314012100 | 5100 | 5130 | 5150 | 5090 | 28330 |
| 634 | 20230718 | 101700 | 14168876540 | 5130 | 5110 | 5140 | 5100 | 20231 |
| 635 | 20230718 | 101600 | 14065196360 | 5110 | 5170 | 5190 | 5090 | 35200 |
| 636 | 20230718 | 101500 | 13884564400 | 5170 | 5100 | 5200 | 5090 | 131123 |
| 637 | 20230718 | 101400 | 13207123270 | 5090 | 5080 | 5100 | 5040 | 34090 |
| 638 | 20230718 | 101300 | 13034162030 | 5090 | 5050 | 5090 | 5010 | 29311 |
| 639 | 20230718 | 101200 | 12886350120 | 5050 | 5090 | 5100 | 5030 | 19168 |
| 640 | 20230718 | 101100 | 12789149810 | 5100 | 5090 | 5100 | 5000 | 57229 |
| 641 | 20230718 | 101000 | 12500438650 | 5090 | 5130 | 5140 | 5080 | 48912 |
| 642 | 20230718 | 100900 | 12250428010 | 5130 | 5090 | 5140 | 5080 | 52779 |
| 643 | 20230718 | 100800 | 11981097130 | 5090 | 5030 | 5090 | 5010 | 57676 |
| 644 | 20230718 | 100700 | 11690087300 | 5030 | 5110 | 5120 | 4950 | 168007 |
| 645 | 20230718 | 100600 | 10847413825 | 5120 | 5110 | 5130 | 5060 | 91825 |
| 646 | 20230718 | 100500 | 10378396405 | 5120 | 5170 | 5210 | 5030 | 214821 |
| 647 | 20230718 | 100400 | 9272007705 | 5160 | 5180 | 5190 | 5160 | 39852 |
| 648 | 20230718 | 100300 | 9065933285 | 5170 | 5170 | 5220 | 5160 | 62687 |
| 649 | 20230718 | 100200 | 8740524765 | 5180 | 5190 | 5250 | 5170 | 88006 |
| 650 | 20230718 | 100100 | 8281556085 | 5170 | 5230 | 5250 | 5110 | 76313 |
| 651 | 20230718 | 100000 | 7885731845 | 5240 | 5160 | 5250 | 5150 | 167304 |
| 652 | 20230718 | 095900 | 7013156295 | 5150 | 5150 | 5200 | 5080 | 157509 |
| 653 | 20230718 | 095800 | 6205851055 | 5160 | 5170 | 5270 | 5080 | 237627 |
| 654 | 20230718 | 095700 | 4975452265 | 5170 | 5220 | 5310 | 5120 | 331746 |
| 655 | 20230718 | 095600 | 3240964525 | 5230 | 5310 | 5310 | 5170 | 178842 |
| 656 | 20230718 | 095500 | 2297491225 | 5310 | 5310 | 5310 | 5310 | 0 |
| 657 | 20230718 | 095400 | 2297491225 | 5310 | 4970 | 5310 | 4820 | 220227 |
| 658 | 20230718 | 095300 | 1161873985 | 4995 | 4835 | 5020 | 4790 | 125619 |
| 659 | 20230718 | 095200 | 547886910 | 4585 | 4585 | 4585 | 4585 | 0 |
| 660 | 20230718 | 095100 | 547886910 | 4585 | 4400 | 4585 | 4375 | 59389 |
| 661 | 20230718 | 095000 | 277802625 | 4410 | 4215 | 4450 | 4215 | 25015 |
| 662 | 20230718 | 094900 | 169054265 | 4215 | 4170 | 4215 | 4170 | 2622 |
| 663 | 20230718 | 094800 | 158097030 | 4170 | 4170 | 4170 | 4170 | 90 |
| 664 | 20230718 | 094700 | 157721730 | 4170 | 4165 | 4170 | 4165 | 321 |
| 665 | 20230718 | 094600 | 156383170 | 4160 | 4160 | 4160 | 4160 | 529 |
| 666 | 20230718 | 094500 | 154182530 | 4150 | 4150 | 4150 | 4150 | 0 |
| 667 | 20230718 | 094400 | 154182530 | 4150 | 4155 | 4155 | 4150 | 236 |
| 668 | 20230718 | 094300 | 153202065 | 4155 | 4150 | 4155 | 4150 | 36 |
| 669 | 20230718 | 094200 | 153052585 | 4150 | 4155 | 4155 | 4150 | 734 |
| 670 | 20230718 | 094100 | 150005605 | 4155 | 4155 | 4155 | 4155 | 0 |
| 671 | 20230718 | 094000 | 150005605 | 4155 | 4155 | 4155 | 4155 | 19 |
| 672 | 20230718 | 093900 | 149926660 | 4150 | 4150 | 4150 | 4150 | 690 |
| 673 | 20230718 | 093800 | 147063160 | 4150 | 4150 | 4150 | 4150 | 110 |
| 674 | 20230718 | 093700 | 146606660 | 4155 | 4160 | 4160 | 4150 | 1578 |
| 675 | 20230718 | 093600 | 140050760 | 4160 | 4165 | 4170 | 4160 | 280 |
| 676 | 20230718 | 093500 | 138885585 | 4165 | 4165 | 4165 | 4165 | 15 |
| 677 | 20230718 | 093400 | 138823110 | 4170 | 4165 | 4170 | 4165 | 287 |
| 678 | 20230718 | 093300 | 137627435 | 4165 | 4165 | 4165 | 4165 | 133 |
| 679 | 20230718 | 093200 | 137073490 | 4165 | 4165 | 4165 | 4165 | 14 |
| 680 | 20230718 | 093100 | 137015180 | 4165 | 4155 | 4165 | 4155 | 1302 |
| 681 | 20230718 | 093000 | 131605350 | 4155 | 4160 | 4160 | 4155 | 260 |
| 682 | 20230718 | 092900 | 130524585 | 4165 | 4175 | 4175 | 4165 | 3238 |
| 683 | 20230718 | 092800 | 117026280 | 4175 | 4175 | 4175 | 4175 | 100 |
| 684 | 20230718 | 092700 | 116608780 | 4175 | 4180 | 4180 | 4175 | 1847 |
| 685 | 20230718 | 092600 | 108897005 | 4185 | 4180 | 4185 | 4180 | 133 |
| 686 | 20230718 | 092500 | 108341050 | 4180 | 4185 | 4185 | 4180 | 321 |
| 687 | 20230718 | 092400 | 106998415 | 4190 | 4190 | 4190 | 4190 | 0 |
| 688 | 20230718 | 092300 | 106998415 | 4190 | 4200 | 4200 | 4190 | 218 |
| 689 | 20230718 | 092200 | 106084385 | 4200 | 4205 | 4205 | 4200 | 407 |
| 690 | 20230718 | 092100 | 104373485 | 4205 | 4205 | 4205 | 4205 | 2 |
| 691 | 20230718 | 092000 | 104365075 | 4205 | 4195 | 4205 | 4195 | 44 |
| 692 | 20230718 | 091900 | 104180395 | 4195 | 4180 | 4195 | 4180 | 4534 |
| 693 | 20230718 | 091800 | 85213050 | 4180 | 4225 | 4225 | 4180 | 3419 |
| 694 | 20230718 | 091700 | 70869860 | 4230 | 4240 | 4240 | 4230 | 92 |
| 695 | 20230718 | 091600 | 70480300 | 4240 | 4260 | 4260 | 4240 | 1929 |
| 696 | 20230718 | 091500 | 62287145 | 4260 | 4260 | 4260 | 4260 | 10 |
| 697 | 20230718 | 091400 | 62244545 | 4265 | 4275 | 4275 | 4265 | 73 |
| 698 | 20230718 | 091300 | 61932745 | 4275 | 4275 | 4275 | 4275 | 393 |
| 699 | 20230718 | 091200 | 60252670 | 4275 | 4255 | 4275 | 4255 | 110 |
| 700 | 20230718 | 091100 | 59783620 | 4255 | 4250 | 4275 | 4250 | 2208 |
| 701 | 20230718 | 091000 | 50392795 | 4250 | 4235 | 4250 | 4235 | 1138 |
| 702 | 20230718 | 090900 | 45573350 | 4235 | 4245 | 4245 | 4235 | 110 |
| 703 | 20230718 | 090800 | 45107450 | 4245 | 4215 | 4245 | 4215 | 862 |
| 704 | 20230718 | 090700 | 41462305 | 4220 | 4215 | 4220 | 4215 | 2050 |
| 705 | 20230718 | 090600 | 32817755 | 4215 | 4230 | 4230 | 4215 | 1105 |
| 706 | 20230718 | 090500 | 28157930 | 4235 | 4240 | 4240 | 4230 | 94 |
| 707 | 20230718 | 090400 | 27759845 | 4250 | 4230 | 4255 | 4230 | 1914 |
| 708 | 20230718 | 090300 | 19628090 | 4230 | 4225 | 4255 | 4225 | 364 |
| 709 | 20230718 | 090200 | 18086285 | 4225 | 4205 | 4225 | 4205 | 547 |
| 710 | 20230718 | 090100 | 15782535 | 4175 | 4210 | 4210 | 4175 | 2302 |
| 711 | 20230718 | 090000 | 6171650 | 4180 | 4170 | 4180 | 4170 | 1480 |