38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 3 | 20230704 | 204200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230704 | 204100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230704 | 204000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230704 | 203900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230704 | 203800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230704 | 203700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230704 | 203600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230704 | 203500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230704 | 203400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230704 | 203300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230704 | 203200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230704 | 203100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230704 | 203000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230704 | 202900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230704 | 202800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230704 | 202700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230704 | 202600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230704 | 202500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230704 | 202400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230704 | 202300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230704 | 202200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230704 | 202100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230704 | 202000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230704 | 201900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230704 | 201800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230704 | 201700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230704 | 201600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230704 | 201500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230704 | 201400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230704 | 201300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 33 | 20230704 | 201200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230704 | 201100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230704 | 201000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230704 | 200900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230704 | 200800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230704 | 200700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230704 | 200600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230704 | 200500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230704 | 200400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230704 | 200300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230704 | 200200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230704 | 200100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230704 | 200000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230704 | 195900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230704 | 195800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230704 | 195700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230704 | 195600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230704 | 195500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230704 | 195400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230704 | 195300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230704 | 195200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230704 | 195100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230704 | 195000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230704 | 194900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230704 | 194800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230704 | 194700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230704 | 194600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230704 | 194500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230704 | 194400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230704 | 194300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 63 | 20230704 | 194200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230704 | 194100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230704 | 194000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230704 | 193900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230704 | 193800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230704 | 193700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230704 | 193600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230704 | 193500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230704 | 193400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230704 | 193300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230704 | 193200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230704 | 193100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230704 | 193000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230704 | 192900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230704 | 192800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230704 | 192700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230704 | 192600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230704 | 192500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230704 | 192400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230704 | 192300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230704 | 192200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230704 | 192100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230704 | 192000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230704 | 191900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230704 | 191800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230704 | 191700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230704 | 191600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230704 | 191500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230704 | 191400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230704 | 191300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 93 | 20230704 | 191200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230704 | 191100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230704 | 191000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230704 | 190900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230704 | 190800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230704 | 190700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230704 | 190600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230704 | 190500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230704 | 190400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230704 | 190300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230704 | 190200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230704 | 190100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230704 | 190000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230704 | 185900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230704 | 185800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230704 | 185700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230704 | 185600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230704 | 185500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230704 | 185400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230704 | 185300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230704 | 185200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230704 | 185100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230704 | 185000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230704 | 184900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230704 | 184800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230704 | 184700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230704 | 184600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230704 | 184500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230704 | 184400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230704 | 184300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 123 | 20230704 | 184200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230704 | 184100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230704 | 184000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230704 | 183900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230704 | 183800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230704 | 183700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230704 | 183600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230704 | 183500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230704 | 183400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230704 | 183300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230704 | 183200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230704 | 183100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230704 | 183000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230704 | 182900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230704 | 182800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230704 | 182700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230704 | 182600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230704 | 182500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230704 | 182400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230704 | 182300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230704 | 182200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230704 | 182100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230704 | 182000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230704 | 181900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230704 | 181800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230704 | 181700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230704 | 181600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230704 | 181500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230704 | 181400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230704 | 181300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 153 | 20230704 | 181200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230704 | 181100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230704 | 181000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230704 | 180900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230704 | 180800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230704 | 180700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230704 | 180600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230704 | 180500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230704 | 180400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230704 | 180300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230704 | 180200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230704 | 180100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230704 | 180000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230704 | 175900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230704 | 175800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230704 | 175700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230704 | 175600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230704 | 175500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230704 | 175400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230704 | 175300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230704 | 175200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230704 | 175100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230704 | 175000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230704 | 174900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230704 | 174800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230704 | 174700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230704 | 174600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230704 | 174500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230704 | 174400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230704 | 174300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 183 | 20230704 | 174200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230704 | 174100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230704 | 174000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230704 | 173900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230704 | 173800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230704 | 173700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230704 | 173600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230704 | 173500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230704 | 173400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230704 | 173300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230704 | 173200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230704 | 173100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230704 | 173000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230704 | 172900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230704 | 172800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230704 | 172700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230704 | 172600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230704 | 172500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230704 | 172400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230704 | 172300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230704 | 172200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230704 | 172100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230704 | 172000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230704 | 171900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230704 | 171800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230704 | 171700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230704 | 171600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230704 | 171500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230704 | 171400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230704 | 171300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 213 | 20230704 | 171200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230704 | 171100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230704 | 171000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230704 | 170900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230704 | 170800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230704 | 170700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230704 | 170600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230704 | 170500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230704 | 170400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230704 | 170300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230704 | 170200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230704 | 170100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230704 | 170000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230704 | 165900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230704 | 165800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230704 | 165700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230704 | 165600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230704 | 165500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230704 | 165400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230704 | 165300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230704 | 165200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230704 | 165100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230704 | 165000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230704 | 164900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230704 | 164800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230704 | 164700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230704 | 164600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230704 | 164500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230704 | 164400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230704 | 164300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 243 | 20230704 | 164200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230704 | 164100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230704 | 164000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230704 | 163900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230704 | 163800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230704 | 163700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230704 | 163600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230704 | 163500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230704 | 163400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230704 | 163300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230704 | 163200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230704 | 163100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230704 | 163000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230704 | 162900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230704 | 162800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230704 | 162700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230704 | 162600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230704 | 162500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230704 | 162400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230704 | 162300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230704 | 162200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230704 | 162100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230704 | 162000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230704 | 161900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230704 | 161800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230704 | 161700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230704 | 161600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230704 | 161500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230704 | 161400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230704 | 161300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 273 | 20230704 | 161200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230704 | 161100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230704 | 161000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230704 | 160900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230704 | 160800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230704 | 160700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230704 | 160600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230704 | 160500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230704 | 160400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230704 | 160300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230704 | 160200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230704 | 160100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230704 | 160000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230704 | 155900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230704 | 155800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230704 | 155700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230704 | 155600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230704 | 155500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230704 | 155400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230704 | 155300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230704 | 155200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230704 | 155100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230704 | 155000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20230704 | 154900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20230704 | 154800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20230704 | 154700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20230704 | 154600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20230704 | 154500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20230704 | 154400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20230704 | 154300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 303 | 20230704 | 154200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230704 | 154100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230704 | 154000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230704 | 153900 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20230704 | 153800 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20230704 | 153700 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20230704 | 153600 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20230704 | 153500 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20230704 | 153400 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20230704 | 153300 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20230704 | 153200 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20230704 | 153100 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20230704 | 153000 | 34448498100 | 29900 | 29900 | 29900 | 29900 | 5697 |
| 316 | 20230704 | 152900 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20230704 | 152800 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20230704 | 152700 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20230704 | 152600 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20230704 | 152500 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20230704 | 152400 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20230704 | 152300 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20230704 | 152200 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20230704 | 152100 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20230704 | 152000 | 34278157800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20230704 | 151900 | 34278157800 | 29850 | 29800 | 29900 | 29700 | 3131 |
| 327 | 20230704 | 151800 | 34184922400 | 29800 | 29850 | 29850 | 29750 | 1613 |
| 328 | 20230704 | 151700 | 34136901550 | 29850 | 30000 | 30000 | 29800 | 3133 |
| 329 | 20230704 | 151600 | 34043256500 | 29950 | 30000 | 30000 | 29900 | 3081 |
| 330 | 20230704 | 151500 | 33950930550 | 29950 | 30000 | 30000 | 29950 | 2344 |
| 331 | 20230704 | 151400 | 33880684150 | 29950 | 30000 | 30000 | 29950 | 1263 |
| 332 | 20230704 | 151300 | 33842824550 | 29950 | 30000 | 30000 | 29950 | 2204 |
| 333 | 20230704 | 151200 | 33776778150 | 29950 | 29950 | 30000 | 29950 | 1245 |
| 334 | 20230704 | 151100 | 33739447000 | 29950 | 29850 | 29950 | 29850 | 2259 |
| 335 | 20230704 | 151000 | 33671816350 | 29900 | 29950 | 29950 | 29850 | 1920 |
| 336 | 20230704 | 150900 | 33614376800 | 29900 | 29950 | 29950 | 29900 | 1082 |
| 337 | 20230704 | 150800 | 33581979700 | 29950 | 29900 | 29950 | 29900 | 1368 |
| 338 | 20230704 | 150700 | 33541036100 | 29950 | 29950 | 29950 | 29850 | 2242 |
| 339 | 20230704 | 150600 | 33473947600 | 29900 | 29950 | 30000 | 29900 | 2361 |
| 340 | 20230704 | 150500 | 33403262150 | 29950 | 29950 | 30000 | 29900 | 2646 |
| 341 | 20230704 | 150400 | 33324031750 | 30000 | 29950 | 30000 | 29900 | 2120 |
| 342 | 20230704 | 150300 | 33260567900 | 29950 | 29850 | 29950 | 29850 | 3717 |
| 343 | 20230704 | 150200 | 33149325500 | 29850 | 29850 | 29900 | 29800 | 1374 |
| 344 | 20230704 | 150100 | 33108305350 | 29800 | 29700 | 29850 | 29650 | 2569 |
| 345 | 20230704 | 150000 | 33031858500 | 29700 | 29750 | 29800 | 29550 | 3898 |
| 346 | 20230704 | 145900 | 32916209000 | 29750 | 29700 | 29800 | 29650 | 1925 |
| 347 | 20230704 | 145800 | 32859004450 | 29650 | 29700 | 29700 | 29650 | 2112 |
| 348 | 20230704 | 145700 | 32796344300 | 29650 | 29800 | 29850 | 29600 | 3818 |
| 349 | 20230704 | 145600 | 32682904250 | 29800 | 29850 | 29900 | 29750 | 2589 |
| 350 | 20230704 | 145500 | 32605710450 | 29850 | 30000 | 30000 | 29800 | 6440 |
| 351 | 20230704 | 145400 | 32413173400 | 30000 | 30000 | 30000 | 29950 | 2044 |
| 352 | 20230704 | 145300 | 32351901000 | 30000 | 29950 | 30000 | 29900 | 1543 |
| 353 | 20230704 | 145200 | 32305681150 | 29950 | 30100 | 30100 | 29900 | 5229 |
| 354 | 20230704 | 145100 | 32148853700 | 30100 | 30000 | 30100 | 29950 | 4854 |
| 355 | 20230704 | 145000 | 32003082950 | 30000 | 30000 | 30050 | 29950 | 5156 |
| 356 | 20230704 | 144900 | 31848428150 | 29950 | 30000 | 30000 | 29950 | 4907 |
| 357 | 20230704 | 144800 | 31701323100 | 29950 | 29950 | 30000 | 29900 | 2815 |
| 358 | 20230704 | 144700 | 31616976200 | 29950 | 29950 | 29950 | 29800 | 1668 |
| 359 | 20230704 | 144600 | 31567109800 | 29950 | 29900 | 29950 | 29800 | 2731 |
| 360 | 20230704 | 144500 | 31485547450 | 29850 | 29850 | 29900 | 29800 | 2899 |
| 361 | 20230704 | 144400 | 31398977000 | 29900 | 29900 | 29950 | 29850 | 3593 |
| 362 | 20230704 | 144300 | 31291482250 | 29900 | 29850 | 29900 | 29800 | 1309 |
| 363 | 20230704 | 144200 | 31252363100 | 29850 | 29900 | 29950 | 29800 | 7737 |
| 364 | 20230704 | 144100 | 31021041900 | 29950 | 29900 | 29950 | 29850 | 7739 |
| 365 | 20230704 | 144000 | 30789589900 | 29900 | 29850 | 29900 | 29800 | 4725 |
| 366 | 20230704 | 143900 | 30648536500 | 29850 | 29850 | 29850 | 29800 | 4487 |
| 367 | 20230704 | 143800 | 30514641600 | 29800 | 29800 | 29850 | 29600 | 8103 |
| 368 | 20230704 | 143700 | 30273646850 | 29800 | 29800 | 29900 | 29750 | 3612 |
| 369 | 20230704 | 143600 | 30165879450 | 29700 | 29700 | 29850 | 29700 | 6018 |
| 370 | 20230704 | 143500 | 29986667050 | 29650 | 29600 | 29700 | 29600 | 2409 |
| 371 | 20230704 | 143400 | 29915161150 | 29600 | 29800 | 29800 | 29550 | 3777 |
| 372 | 20230704 | 143300 | 29803015350 | 29750 | 29600 | 29850 | 29600 | 11307 |
| 373 | 20230704 | 143200 | 29466473400 | 29600 | 29650 | 29700 | 29600 | 3668 |
| 374 | 20230704 | 143100 | 29357774000 | 29650 | 29700 | 29750 | 29650 | 2194 |
| 375 | 20230704 | 143000 | 29292627450 | 29750 | 29700 | 29750 | 29650 | 5947 |
| 376 | 20230704 | 142900 | 29115937500 | 29750 | 29600 | 29750 | 29600 | 5818 |
| 377 | 20230704 | 142800 | 28943207800 | 29650 | 29550 | 29650 | 29550 | 5102 |
| 378 | 20230704 | 142700 | 28792203200 | 29600 | 29550 | 29600 | 29500 | 3829 |
| 379 | 20230704 | 142600 | 28679075500 | 29550 | 29500 | 29550 | 29500 | 4882 |
| 380 | 20230704 | 142500 | 28534994700 | 29450 | 29450 | 29500 | 29450 | 2004 |
| 381 | 20230704 | 142400 | 28475922200 | 29500 | 29400 | 29500 | 29400 | 3003 |
| 382 | 20230704 | 142300 | 28387454100 | 29400 | 29350 | 29400 | 29350 | 2384 |
| 383 | 20230704 | 142200 | 28317386150 | 29350 | 29400 | 29400 | 29350 | 1699 |
| 384 | 20230704 | 142100 | 28267489350 | 29400 | 29450 | 29500 | 29350 | 1610 |
| 385 | 20230704 | 142000 | 28220137500 | 29450 | 29400 | 29500 | 29350 | 1857 |
| 386 | 20230704 | 141900 | 28165463300 | 29400 | 29350 | 29450 | 29300 | 5379 |
| 387 | 20230704 | 141800 | 28007413550 | 29350 | 29300 | 29350 | 29300 | 1934 |
| 388 | 20230704 | 141700 | 27950723900 | 29300 | 29250 | 29350 | 29250 | 1777 |
| 389 | 20230704 | 141600 | 27898644900 | 29250 | 29250 | 29300 | 29250 | 3217 |
| 390 | 20230704 | 141500 | 27804436000 | 29300 | 29150 | 29300 | 29150 | 2396 |
| 391 | 20230704 | 141400 | 27734439600 | 29150 | 29250 | 29250 | 29150 | 1816 |
| 392 | 20230704 | 141300 | 27681399800 | 29250 | 29300 | 29350 | 29200 | 2341 |
| 393 | 20230704 | 141200 | 27612852100 | 29250 | 29250 | 29400 | 29150 | 2463 |
| 394 | 20230704 | 141100 | 27540742900 | 29250 | 29100 | 29300 | 29100 | 1988 |
| 395 | 20230704 | 141000 | 27482749600 | 29150 | 29100 | 29150 | 29100 | 2219 |
| 396 | 20230704 | 140900 | 27418107550 | 29050 | 29150 | 29200 | 29050 | 4164 |
| 397 | 20230704 | 140800 | 27296795450 | 29150 | 29300 | 29300 | 29150 | 2458 |
| 398 | 20230704 | 140700 | 27224894350 | 29200 | 29300 | 29300 | 29200 | 1010 |
| 399 | 20230704 | 140600 | 27195376750 | 29300 | 29400 | 29450 | 29300 | 1601 |
| 400 | 20230704 | 140500 | 27148366300 | 29450 | 29400 | 29450 | 29350 | 1892 |
| 401 | 20230704 | 140400 | 27092679450 | 29350 | 29400 | 29450 | 29350 | 2513 |
| 402 | 20230704 | 140300 | 27018814800 | 29450 | 29400 | 29450 | 29350 | 2269 |
| 403 | 20230704 | 140200 | 26952072450 | 29350 | 29350 | 29400 | 29300 | 567 |
| 404 | 20230704 | 140100 | 26935427600 | 29350 | 29250 | 29400 | 29250 | 2055 |
| 405 | 20230704 | 140000 | 26875123550 | 29250 | 29100 | 29300 | 29100 | 1908 |
| 406 | 20230704 | 135900 | 26819519600 | 29100 | 29150 | 29150 | 29000 | 1508 |
| 407 | 20230704 | 135800 | 26775667050 | 29000 | 29250 | 29300 | 29000 | 7908 |
| 408 | 20230704 | 135700 | 26545094850 | 29300 | 29300 | 29350 | 29250 | 1012 |
| 409 | 20230704 | 135600 | 26515443450 | 29300 | 29250 | 29300 | 29200 | 1790 |
| 410 | 20230704 | 135500 | 26463070600 | 29250 | 29350 | 29350 | 29200 | 3224 |
| 411 | 20230704 | 135400 | 26368671250 | 29350 | 29400 | 29450 | 29350 | 3174 |
| 412 | 20230704 | 135300 | 26275368950 | 29400 | 29300 | 29400 | 29250 | 8542 |
| 413 | 20230704 | 135200 | 26025214200 | 29300 | 29400 | 29450 | 29300 | 2189 |
| 414 | 20230704 | 135100 | 25960874150 | 29400 | 29550 | 29600 | 29400 | 7982 |
| 415 | 20230704 | 135000 | 25725327050 | 29550 | 29450 | 29600 | 29450 | 12584 |
| 416 | 20230704 | 134900 | 25353382250 | 29450 | 29350 | 29500 | 29250 | 20194 |
| 417 | 20230704 | 134800 | 24758907800 | 29350 | 29300 | 29350 | 29250 | 5873 |
| 418 | 20230704 | 134700 | 24586817450 | 29300 | 29100 | 29300 | 29100 | 4191 |
| 419 | 20230704 | 134600 | 24464496050 | 29100 | 29100 | 29150 | 29100 | 549 |
| 420 | 20230704 | 134500 | 24448503600 | 29100 | 29100 | 29150 | 29100 | 517 |
| 421 | 20230704 | 134400 | 24433454800 | 29100 | 29150 | 29150 | 29100 | 212 |
| 422 | 20230704 | 134300 | 24427278450 | 29100 | 29200 | 29250 | 29100 | 1074 |
| 423 | 20230704 | 134200 | 24395936500 | 29200 | 29150 | 29250 | 29150 | 4305 |
| 424 | 20230704 | 134100 | 24270157350 | 29150 | 29100 | 29200 | 29100 | 2064 |
| 425 | 20230704 | 134000 | 24210057050 | 29100 | 28900 | 29100 | 28900 | 2794 |
| 426 | 20230704 | 133900 | 24129024000 | 28900 | 28900 | 28950 | 28900 | 896 |
| 427 | 20230704 | 133800 | 24103105900 | 28900 | 29000 | 29000 | 28900 | 1023 |
| 428 | 20230704 | 133700 | 24073487550 | 29000 | 28950 | 29000 | 28950 | 289 |
| 429 | 20230704 | 133600 | 24065114400 | 28950 | 28950 | 29000 | 28900 | 746 |
| 430 | 20230704 | 133500 | 24043523500 | 29000 | 29100 | 29100 | 29000 | 2877 |
| 431 | 20230704 | 133400 | 23960037400 | 29100 | 29100 | 29150 | 29100 | 654 |
| 432 | 20230704 | 133300 | 23940999950 | 29100 | 29250 | 29250 | 29100 | 3044 |
| 433 | 20230704 | 133200 | 23852129900 | 29200 | 29150 | 29200 | 29100 | 4825 |
| 434 | 20230704 | 133100 | 23711421750 | 29150 | 29150 | 29200 | 29150 | 1873 |
| 435 | 20230704 | 133000 | 23656752850 | 29150 | 29050 | 29150 | 29000 | 5241 |
| 436 | 20230704 | 132900 | 23504374200 | 29050 | 29050 | 29050 | 29050 | 311 |
| 437 | 20230704 | 132800 | 23495339650 | 29050 | 29000 | 29050 | 29000 | 2526 |
| 438 | 20230704 | 132700 | 23422083400 | 29000 | 29200 | 29200 | 29000 | 4682 |
| 439 | 20230704 | 132600 | 23285922550 | 29200 | 29150 | 29200 | 29100 | 2116 |
| 440 | 20230704 | 132500 | 23224217100 | 29150 | 29050 | 29200 | 29050 | 6519 |
| 441 | 20230704 | 132400 | 23034456600 | 29000 | 28950 | 29050 | 28950 | 8071 |
| 442 | 20230704 | 132300 | 22800233900 | 28950 | 28950 | 29000 | 28950 | 1570 |
| 443 | 20230704 | 132200 | 22754728700 | 28950 | 28850 | 29000 | 28800 | 9065 |
| 444 | 20230704 | 132100 | 22492854600 | 28800 | 28800 | 28850 | 28800 | 1040 |
| 445 | 20230704 | 132000 | 22462900100 | 28800 | 28800 | 28850 | 28800 | 228 |
| 446 | 20230704 | 131900 | 22456329150 | 28800 | 28750 | 28800 | 28750 | 674 |
| 447 | 20230704 | 131800 | 22436920500 | 28750 | 28750 | 28800 | 28750 | 763 |
| 448 | 20230704 | 131700 | 22414972950 | 28750 | 28800 | 28850 | 28750 | 2283 |
| 449 | 20230704 | 131600 | 22349167150 | 28750 | 28750 | 28800 | 28700 | 712 |
| 450 | 20230704 | 131500 | 22328697350 | 28750 | 28850 | 28850 | 28700 | 1766 |
| 451 | 20230704 | 131400 | 22277885800 | 28850 | 28750 | 28850 | 28750 | 3538 |
| 452 | 20230704 | 131300 | 22175963750 | 28750 | 28700 | 28750 | 28650 | 260 |
| 453 | 20230704 | 131200 | 22168495200 | 28650 | 28750 | 28800 | 28650 | 1207 |
| 454 | 20230704 | 131100 | 22133804500 | 28750 | 28650 | 28800 | 28650 | 6972 |
| 455 | 20230704 | 131000 | 21933549450 | 28650 | 28550 | 28650 | 28550 | 1440 |
| 456 | 20230704 | 130900 | 21892395150 | 28550 | 28650 | 28650 | 28550 | 775 |
| 457 | 20230704 | 130800 | 21870223700 | 28650 | 28650 | 28650 | 28650 | 364 |
| 458 | 20230704 | 130700 | 21859795100 | 28650 | 28650 | 28750 | 28600 | 806 |
| 459 | 20230704 | 130600 | 21836700650 | 28650 | 28650 | 28650 | 28600 | 158 |
| 460 | 20230704 | 130500 | 21832175150 | 28650 | 28600 | 28650 | 28600 | 302 |
| 461 | 20230704 | 130400 | 21823524900 | 28600 | 28550 | 28600 | 28550 | 68 |
| 462 | 20230704 | 130300 | 21821580500 | 28550 | 28700 | 28700 | 28550 | 484 |
| 463 | 20230704 | 130200 | 21807714600 | 28700 | 28600 | 28700 | 28600 | 2111 |
| 464 | 20230704 | 130100 | 21747311150 | 28550 | 28450 | 28550 | 28450 | 1241 |
| 465 | 20230704 | 130000 | 21711892350 | 28450 | 28400 | 28450 | 28400 | 1572 |
| 466 | 20230704 | 125900 | 21667236150 | 28450 | 28450 | 28450 | 28400 | 369 |
| 467 | 20230704 | 125800 | 21656739300 | 28450 | 28550 | 28550 | 28450 | 668 |
| 468 | 20230704 | 125700 | 21637727650 | 28550 | 28550 | 28550 | 28500 | 175 |
| 469 | 20230704 | 125600 | 21632732400 | 28550 | 28450 | 28550 | 28450 | 161 |
| 470 | 20230704 | 125500 | 21628145000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 471 | 20230704 | 125400 | 21628145000 | 28450 | 28400 | 28450 | 28400 | 1170 |
| 472 | 20230704 | 125300 | 21594866100 | 28400 | 28400 | 28400 | 28400 | 256 |
| 473 | 20230704 | 125200 | 21587595700 | 28400 | 28450 | 28450 | 28400 | 31 |
| 474 | 20230704 | 125100 | 21586714950 | 28400 | 28450 | 28450 | 28400 | 328 |
| 475 | 20230704 | 125000 | 21577384050 | 28400 | 28400 | 28450 | 28400 | 132 |
| 476 | 20230704 | 124900 | 21573630050 | 28450 | 28450 | 28450 | 28450 | 472 |
| 477 | 20230704 | 124800 | 21560201650 | 28500 | 28500 | 28550 | 28500 | 606 |
| 478 | 20230704 | 124700 | 21542928150 | 28500 | 28550 | 28550 | 28500 | 197 |
| 479 | 20230704 | 124600 | 21537309400 | 28550 | 28500 | 28550 | 28500 | 136 |
| 480 | 20230704 | 124500 | 21533433350 | 28500 | 28500 | 28500 | 28450 | 456 |
| 481 | 20230704 | 124400 | 21520438550 | 28500 | 28550 | 28550 | 28500 | 181 |
| 482 | 20230704 | 124300 | 21515277550 | 28550 | 28450 | 28550 | 28450 | 490 |
| 483 | 20230704 | 124200 | 21501301400 | 28500 | 28450 | 28500 | 28450 | 160 |
| 484 | 20230704 | 124100 | 21496748900 | 28450 | 28500 | 28500 | 28450 | 406 |
| 485 | 20230704 | 124000 | 21485193100 | 28450 | 28400 | 28450 | 28400 | 332 |
| 486 | 20230704 | 123900 | 21475761700 | 28400 | 28450 | 28500 | 28400 | 253 |
| 487 | 20230704 | 123800 | 21468563550 | 28450 | 28450 | 28450 | 28450 | 242 |
| 488 | 20230704 | 123700 | 21461678650 | 28450 | 28450 | 28500 | 28450 | 564 |
| 489 | 20230704 | 123600 | 21445619150 | 28500 | 28550 | 28550 | 28500 | 140 |
| 490 | 20230704 | 123500 | 21441627250 | 28550 | 28350 | 28550 | 28350 | 773 |
| 491 | 20230704 | 123400 | 21419626800 | 28350 | 28350 | 28350 | 28350 | 236 |
| 492 | 20230704 | 123300 | 21412936200 | 28300 | 28400 | 28400 | 28300 | 131 |
| 493 | 20230704 | 123200 | 21409222350 | 28450 | 28300 | 28450 | 28300 | 835 |
| 494 | 20230704 | 123100 | 21385568050 | 28300 | 28350 | 28350 | 28300 | 616 |
| 495 | 20230704 | 123000 | 21368131750 | 28350 | 28400 | 28400 | 28350 | 46 |
| 496 | 20230704 | 122900 | 21366827150 | 28400 | 28400 | 28400 | 28400 | 20 |
| 497 | 20230704 | 122800 | 21366259150 | 28400 | 28300 | 28400 | 28300 | 138 |
| 498 | 20230704 | 122700 | 21362348750 | 28450 | 28300 | 28450 | 28300 | 387 |
| 499 | 20230704 | 122600 | 21351372750 | 28300 | 28250 | 28300 | 28250 | 535 |
| 500 | 20230704 | 122500 | 21336258950 | 28250 | 28300 | 28300 | 28250 | 370 |
| 501 | 20230704 | 122400 | 21325799850 | 28300 | 28300 | 28300 | 28250 | 322 |
| 502 | 20230704 | 122300 | 21316687550 | 28300 | 28300 | 28350 | 28250 | 1408 |
| 503 | 20230704 | 122200 | 21276826650 | 28350 | 28350 | 28350 | 28300 | 243 |
| 504 | 20230704 | 122100 | 21269937650 | 28350 | 28350 | 28400 | 28300 | 521 |
| 505 | 20230704 | 122000 | 21255163350 | 28300 | 28350 | 28350 | 28300 | 464 |
| 506 | 20230704 | 121900 | 21242009500 | 28400 | 28400 | 28500 | 28400 | 661 |
| 507 | 20230704 | 121800 | 21223198300 | 28400 | 28400 | 28400 | 28350 | 240 |
| 508 | 20230704 | 121700 | 21216388500 | 28400 | 28400 | 28400 | 28300 | 1145 |
| 509 | 20230704 | 121600 | 21183879700 | 28300 | 28300 | 28350 | 28300 | 168 |
| 510 | 20230704 | 121500 | 21179125200 | 28300 | 28400 | 28400 | 28300 | 703 |
| 511 | 20230704 | 121400 | 21159216900 | 28350 | 28300 | 28350 | 28300 | 708 |
| 512 | 20230704 | 121300 | 21139165250 | 28350 | 28350 | 28350 | 28350 | 189 |
| 513 | 20230704 | 121200 | 21133807100 | 28350 | 28300 | 28350 | 28300 | 1084 |
| 514 | 20230704 | 121100 | 21103085700 | 28350 | 28350 | 28350 | 28300 | 461 |
| 515 | 20230704 | 121000 | 21090019050 | 28350 | 28350 | 28350 | 28350 | 23 |
| 516 | 20230704 | 120900 | 21089367000 | 28350 | 28350 | 28350 | 28350 | 107 |
| 517 | 20230704 | 120800 | 21086333550 | 28250 | 28300 | 28350 | 28250 | 171 |
| 518 | 20230704 | 120700 | 21081500250 | 28300 | 28300 | 28300 | 28250 | 4932 |
| 519 | 20230704 | 120600 | 20942167600 | 28250 | 28200 | 28300 | 28200 | 766 |
| 520 | 20230704 | 120500 | 20920540700 | 28250 | 28350 | 28350 | 28150 | 10038 |
| 521 | 20230704 | 120400 | 20637099550 | 28400 | 28450 | 28450 | 28400 | 550 |
| 522 | 20230704 | 120300 | 20621478750 | 28400 | 28400 | 28500 | 28400 | 388 |
| 523 | 20230704 | 120200 | 20610436050 | 28400 | 28350 | 28400 | 28350 | 176 |
| 524 | 20230704 | 120100 | 20605442600 | 28350 | 28350 | 28350 | 28300 | 700 |
| 525 | 20230704 | 120000 | 20585599350 | 28350 | 28350 | 28400 | 28300 | 217 |
| 526 | 20230704 | 115900 | 20579447800 | 28300 | 28400 | 28400 | 28300 | 3516 |
| 527 | 20230704 | 115800 | 20479911700 | 28400 | 28350 | 28400 | 28350 | 322 |
| 528 | 20230704 | 115700 | 20470778200 | 28400 | 28350 | 28400 | 28300 | 515 |
| 529 | 20230704 | 115600 | 20456161800 | 28350 | 28450 | 28450 | 28350 | 3206 |
| 530 | 20230704 | 115500 | 20365195600 | 28450 | 28450 | 28450 | 28450 | 500 |
| 531 | 20230704 | 115400 | 20350970600 | 28400 | 28450 | 28500 | 28400 | 4021 |
| 532 | 20230704 | 115300 | 20236726600 | 28450 | 28500 | 28500 | 28450 | 527 |
| 533 | 20230704 | 115200 | 20221729850 | 28500 | 28450 | 28500 | 28450 | 318 |
| 534 | 20230704 | 115100 | 20212667750 | 28450 | 28550 | 28550 | 28450 | 7410 |
| 535 | 20230704 | 115000 | 20001498450 | 28550 | 28600 | 28600 | 28550 | 402 |
| 536 | 20230704 | 114900 | 19990016400 | 28600 | 28550 | 28600 | 28550 | 434 |
| 537 | 20230704 | 114800 | 19977620100 | 28550 | 28550 | 28550 | 28500 | 101 |
| 538 | 20230704 | 114700 | 19974737850 | 28550 | 28550 | 28550 | 28500 | 486 |
| 539 | 20230704 | 114600 | 19960866250 | 28550 | 28550 | 28600 | 28500 | 232 |
| 540 | 20230704 | 114500 | 19954244400 | 28550 | 28550 | 28550 | 28550 | 328 |
| 541 | 20230704 | 114400 | 19944880000 | 28550 | 28550 | 28550 | 28500 | 41 |
| 542 | 20230704 | 114300 | 19943710650 | 28550 | 28550 | 28550 | 28500 | 77 |
| 543 | 20230704 | 114200 | 19941515600 | 28550 | 28500 | 28550 | 28500 | 123 |
| 544 | 20230704 | 114100 | 19938007150 | 28500 | 28500 | 28500 | 28500 | 763 |
| 545 | 20230704 | 114000 | 19916261650 | 28450 | 28500 | 28500 | 28450 | 523 |
| 546 | 20230704 | 113900 | 19901359350 | 28500 | 28550 | 28600 | 28500 | 1173 |
| 547 | 20230704 | 113800 | 19867875150 | 28600 | 28500 | 28600 | 28500 | 123 |
| 548 | 20230704 | 113700 | 19864367400 | 28500 | 28600 | 28600 | 28450 | 5735 |
| 549 | 20230704 | 113600 | 19700793500 | 28600 | 28650 | 28650 | 28600 | 356 |
| 550 | 20230704 | 113500 | 19690603150 | 28650 | 28650 | 28650 | 28650 | 634 |
| 551 | 20230704 | 113400 | 19672439050 | 28650 | 28700 | 28700 | 28650 | 571 |
| 552 | 20230704 | 113300 | 19656079700 | 28650 | 28700 | 28700 | 28650 | 229 |
| 553 | 20230704 | 113200 | 19649512050 | 28700 | 28750 | 28750 | 28700 | 1659 |
| 554 | 20230704 | 113100 | 19601880050 | 28700 | 28700 | 28900 | 28700 | 1715 |
| 555 | 20230704 | 113000 | 19552548450 | 28600 | 28700 | 28700 | 28600 | 2645 |
| 556 | 20230704 | 112900 | 19476790400 | 28650 | 28700 | 28700 | 28650 | 584 |
| 557 | 20230704 | 112800 | 19460031900 | 28700 | 28750 | 28750 | 28700 | 209 |
| 558 | 20230704 | 112700 | 19454029750 | 28750 | 28750 | 28800 | 28750 | 242 |
| 559 | 20230704 | 112600 | 19447067100 | 28700 | 28800 | 28800 | 28700 | 90 |
| 560 | 20230704 | 112500 | 19444477700 | 28800 | 28800 | 28800 | 28800 | 461 |
| 561 | 20230704 | 112400 | 19431200900 | 28700 | 28750 | 28750 | 28700 | 122 |
| 562 | 20230704 | 112300 | 19427698450 | 28750 | 28700 | 28800 | 28700 | 1830 |
| 563 | 20230704 | 112200 | 19375153650 | 28700 | 28750 | 28750 | 28700 | 614 |
| 564 | 20230704 | 112100 | 19357502400 | 28750 | 28750 | 28750 | 28750 | 240 |
| 565 | 20230704 | 112000 | 19350602400 | 28800 | 28800 | 28800 | 28750 | 409 |
| 566 | 20230704 | 111900 | 19338823450 | 28800 | 28800 | 28900 | 28800 | 214 |
| 567 | 20230704 | 111800 | 19332660150 | 28800 | 28800 | 28900 | 28800 | 249 |
| 568 | 20230704 | 111700 | 19325488850 | 28800 | 28800 | 28800 | 28800 | 346 |
| 569 | 20230704 | 111600 | 19315524050 | 28800 | 28800 | 28800 | 28800 | 416 |
| 570 | 20230704 | 111500 | 19303543250 | 28800 | 28800 | 28900 | 28800 | 2552 |
| 571 | 20230704 | 111400 | 19229871650 | 28800 | 28850 | 28850 | 28750 | 90 |
| 572 | 20230704 | 111300 | 19227280000 | 28800 | 28850 | 28850 | 28750 | 826 |
| 573 | 20230704 | 111200 | 19203490100 | 28900 | 28900 | 28900 | 28850 | 261 |
| 574 | 20230704 | 111100 | 19195947400 | 28900 | 28750 | 28900 | 28750 | 5374 |
| 575 | 20230704 | 111000 | 19040910200 | 28700 | 28700 | 28700 | 28700 | 57 |
| 576 | 20230704 | 110900 | 19039274300 | 28700 | 28800 | 28800 | 28700 | 810 |
| 577 | 20230704 | 110800 | 19015980300 | 28800 | 28800 | 28800 | 28700 | 26 |
| 578 | 20230704 | 110700 | 19015233100 | 28700 | 28700 | 28800 | 28700 | 1234 |
| 579 | 20230704 | 110600 | 18979751750 | 28700 | 28700 | 28750 | 28700 | 1149 |
| 580 | 20230704 | 110500 | 18946772350 | 28700 | 28700 | 28750 | 28700 | 115 |
| 581 | 20230704 | 110400 | 18943471650 | 28750 | 28750 | 28800 | 28750 | 125 |
| 582 | 20230704 | 110300 | 18939876150 | 28750 | 28800 | 28850 | 28750 | 2779 |
| 583 | 20230704 | 110200 | 18859780700 | 28850 | 28850 | 28850 | 28800 | 1149 |
| 584 | 20230704 | 110100 | 18826658850 | 28850 | 28750 | 28850 | 28600 | 8737 |
| 585 | 20230704 | 110000 | 18575986250 | 28750 | 28750 | 28800 | 28750 | 355 |
| 586 | 20230704 | 105900 | 18565777200 | 28750 | 28750 | 28800 | 28750 | 742 |
| 587 | 20230704 | 105800 | 18544429550 | 28800 | 28800 | 28850 | 28750 | 789 |
| 588 | 20230704 | 105700 | 18521711050 | 28800 | 28800 | 28850 | 28800 | 4105 |
| 589 | 20230704 | 105600 | 18403398250 | 28800 | 28800 | 28850 | 28800 | 266 |
| 590 | 20230704 | 105500 | 18395733150 | 28850 | 28900 | 28950 | 28850 | 924 |
| 591 | 20230704 | 105400 | 18369051100 | 28900 | 28900 | 29000 | 28800 | 4057 |
| 592 | 20230704 | 105300 | 18251674750 | 28900 | 28850 | 28950 | 28850 | 2794 |
| 593 | 20230704 | 105200 | 18170931650 | 28850 | 28800 | 28900 | 28750 | 2764 |
| 594 | 20230704 | 105100 | 18091247200 | 28800 | 28850 | 28850 | 28750 | 2647 |
| 595 | 20230704 | 105000 | 18014939350 | 28850 | 28750 | 28850 | 28750 | 2247 |
| 596 | 20230704 | 104900 | 17950254350 | 28750 | 28700 | 28750 | 28650 | 2928 |
| 597 | 20230704 | 104800 | 17866310150 | 28650 | 28650 | 28650 | 28600 | 1242 |
| 598 | 20230704 | 104700 | 17830765250 | 28650 | 28650 | 28700 | 28650 | 1032 |
| 599 | 20230704 | 104600 | 17801193400 | 28700 | 28700 | 28700 | 28650 | 906 |
| 600 | 20230704 | 104500 | 17775201200 | 28700 | 28700 | 28700 | 28650 | 240 |
| 601 | 20230704 | 104400 | 17768314400 | 28650 | 28650 | 28650 | 28600 | 897 |
| 602 | 20230704 | 104300 | 17742621700 | 28650 | 28700 | 28700 | 28650 | 132 |
| 603 | 20230704 | 104200 | 17738837400 | 28700 | 28650 | 28700 | 28600 | 199 |
| 604 | 20230704 | 104100 | 17733143250 | 28650 | 28450 | 28650 | 28450 | 1749 |
| 605 | 20230704 | 104000 | 17683133000 | 28450 | 28500 | 28500 | 28450 | 859 |
| 606 | 20230704 | 103900 | 17658651750 | 28550 | 28550 | 28550 | 28550 | 199 |
| 607 | 20230704 | 103800 | 17652970300 | 28500 | 28600 | 28600 | 28500 | 545 |
| 608 | 20230704 | 103700 | 17637416700 | 28600 | 28550 | 28600 | 28550 | 604 |
| 609 | 20230704 | 103600 | 17620152750 | 28550 | 28400 | 28550 | 28400 | 2412 |
| 610 | 20230704 | 103500 | 17551473450 | 28350 | 28350 | 28400 | 28350 | 929 |
| 611 | 20230704 | 103400 | 17525136250 | 28350 | 28300 | 28400 | 28300 | 436 |
| 612 | 20230704 | 103300 | 17512770700 | 28300 | 28400 | 28400 | 28250 | 4577 |
| 613 | 20230704 | 103200 | 17383150800 | 28350 | 28400 | 28400 | 28350 | 229 |
| 614 | 20230704 | 103100 | 17376658200 | 28400 | 28450 | 28450 | 28400 | 384 |
| 615 | 20230704 | 103000 | 17365735900 | 28350 | 28450 | 28450 | 28350 | 3009 |
| 616 | 20230704 | 102900 | 17280306750 | 28450 | 28450 | 28450 | 28400 | 4794 |
| 617 | 20230704 | 102800 | 17144105800 | 28400 | 28550 | 28600 | 28400 | 6610 |
| 618 | 20230704 | 102700 | 16956157600 | 28600 | 28550 | 28600 | 28550 | 766 |
| 619 | 20230704 | 102600 | 16934276550 | 28600 | 28550 | 28600 | 28550 | 795 |
| 620 | 20230704 | 102500 | 16911570300 | 28550 | 28550 | 28600 | 28550 | 788 |
| 621 | 20230704 | 102400 | 16889065350 | 28600 | 28550 | 28600 | 28550 | 1589 |
| 622 | 20230704 | 102300 | 16843676700 | 28550 | 28500 | 28600 | 28450 | 848 |
| 623 | 20230704 | 102200 | 16819488550 | 28450 | 28400 | 28550 | 28400 | 1253 |
| 624 | 20230704 | 102100 | 16783825200 | 28400 | 28500 | 28550 | 28400 | 3342 |
| 625 | 20230704 | 102000 | 16688686700 | 28550 | 28500 | 28550 | 28500 | 667 |
| 626 | 20230704 | 101900 | 16669669550 | 28500 | 28500 | 28550 | 28450 | 1819 |
| 627 | 20230704 | 101800 | 16617894550 | 28500 | 28550 | 28600 | 28450 | 3545 |
| 628 | 20230704 | 101700 | 16516828150 | 28600 | 28600 | 28650 | 28550 | 564 |
| 629 | 20230704 | 101600 | 16500713900 | 28600 | 28750 | 28750 | 28550 | 2014 |
| 630 | 20230704 | 101500 | 16443126600 | 28700 | 28450 | 28800 | 28400 | 2148 |
| 631 | 20230704 | 101400 | 16381673600 | 28400 | 28550 | 28550 | 28400 | 4352 |
| 632 | 20230704 | 101300 | 16257808100 | 28600 | 28650 | 28650 | 28500 | 2351 |
| 633 | 20230704 | 101200 | 16190594400 | 28650 | 28700 | 28700 | 28650 | 915 |
| 634 | 20230704 | 101100 | 16164361400 | 28700 | 28800 | 28850 | 28650 | 5121 |
| 635 | 20230704 | 101000 | 16017282400 | 28850 | 28900 | 28950 | 28850 | 3884 |
| 636 | 20230704 | 100900 | 15905148850 | 28900 | 28950 | 29000 | 28900 | 4764 |
| 637 | 20230704 | 100800 | 15767271450 | 28950 | 29050 | 29100 | 28950 | 3642 |
| 638 | 20230704 | 100700 | 15661551150 | 29050 | 29100 | 29150 | 29050 | 4365 |
| 639 | 20230704 | 100600 | 15534585100 | 29100 | 29100 | 29200 | 29050 | 8372 |
| 640 | 20230704 | 100500 | 15290756050 | 29100 | 29050 | 29100 | 28950 | 5263 |
| 641 | 20230704 | 100400 | 15138044550 | 29050 | 29000 | 29100 | 29000 | 5760 |
| 642 | 20230704 | 100300 | 14970798650 | 29050 | 29150 | 29200 | 29000 | 12076 |
| 643 | 20230704 | 100200 | 14619242200 | 29200 | 29050 | 29200 | 29000 | 15746 |
| 644 | 20230704 | 100100 | 14160662850 | 29000 | 29000 | 29050 | 28850 | 5988 |
| 645 | 20230704 | 100000 | 13987377500 | 29000 | 29000 | 29100 | 28900 | 5299 |
| 646 | 20230704 | 095900 | 13833765300 | 29000 | 28950 | 29050 | 28900 | 5434 |
| 647 | 20230704 | 095800 | 13676199450 | 28900 | 28850 | 28950 | 28850 | 7697 |
| 648 | 20230704 | 095700 | 13453814200 | 28850 | 28850 | 28900 | 28800 | 6066 |
| 649 | 20230704 | 095600 | 13278777150 | 28750 | 28700 | 28850 | 28700 | 2836 |
| 650 | 20230704 | 095500 | 13197162450 | 28700 | 28800 | 28800 | 28650 | 3752 |
| 651 | 20230704 | 095400 | 13089270550 | 28800 | 28700 | 28900 | 28600 | 2687 |
| 652 | 20230704 | 095300 | 13011962200 | 28700 | 28750 | 28800 | 28600 | 2294 |
| 653 | 20230704 | 095200 | 12946123950 | 28750 | 28500 | 28750 | 28500 | 2346 |
| 654 | 20230704 | 095100 | 12879021950 | 28450 | 28550 | 28550 | 28400 | 2936 |
| 655 | 20230704 | 095000 | 12795432250 | 28600 | 28450 | 28600 | 28400 | 568 |
| 656 | 20230704 | 094900 | 12779231900 | 28450 | 28450 | 28550 | 28400 | 897 |
| 657 | 20230704 | 094800 | 12753689700 | 28400 | 28400 | 28450 | 28400 | 1228 |
| 658 | 20230704 | 094700 | 12718803400 | 28400 | 28300 | 28400 | 28250 | 2745 |
| 659 | 20230704 | 094600 | 12641109550 | 28300 | 28450 | 28450 | 28250 | 7763 |
| 660 | 20230704 | 094500 | 12420991250 | 28450 | 28500 | 28500 | 28400 | 4621 |
| 661 | 20230704 | 094400 | 12289442000 | 28500 | 28350 | 28650 | 28350 | 5607 |
| 662 | 20230704 | 094300 | 12129754300 | 28400 | 28350 | 28400 | 28300 | 3100 |
| 663 | 20230704 | 094200 | 12041912550 | 28350 | 28250 | 28400 | 28150 | 7734 |
| 664 | 20230704 | 094100 | 11823713000 | 28250 | 28400 | 28450 | 28250 | 12460 |
| 665 | 20230704 | 094000 | 11470042650 | 28450 | 28650 | 28650 | 28400 | 9676 |
| 666 | 20230704 | 093900 | 11193746150 | 28700 | 28900 | 28950 | 28600 | 9315 |
| 667 | 20230704 | 093800 | 10926031750 | 29000 | 29100 | 29250 | 28950 | 9492 |
| 668 | 20230704 | 093700 | 10650167950 | 29100 | 29050 | 29150 | 29000 | 5811 |
| 669 | 20230704 | 093600 | 10481203000 | 29000 | 29000 | 29050 | 28850 | 3938 |
| 670 | 20230704 | 093500 | 10367102000 | 29000 | 29150 | 29200 | 28600 | 10246 |
| 671 | 20230704 | 093400 | 10071102450 | 29250 | 29150 | 29300 | 29150 | 14186 |
| 672 | 20230704 | 093300 | 9656400300 | 29200 | 29000 | 29200 | 28900 | 14587 |
| 673 | 20230704 | 093200 | 9232787400 | 29000 | 29050 | 29050 | 28950 | 6407 |
| 674 | 20230704 | 093100 | 9046997500 | 29050 | 28900 | 29100 | 28850 | 20166 |
| 675 | 20230704 | 093000 | 8462523850 | 28900 | 28750 | 28950 | 28550 | 11644 |
| 676 | 20230704 | 092900 | 8127427600 | 28750 | 28550 | 28750 | 28450 | 6619 |
| 677 | 20230704 | 092800 | 7938569300 | 28600 | 28650 | 28700 | 28400 | 13789 |
| 678 | 20230704 | 092700 | 7545492850 | 28650 | 28850 | 28900 | 28550 | 11213 |
| 679 | 20230704 | 092600 | 7223454100 | 28950 | 29450 | 29450 | 28850 | 17529 |
| 680 | 20230704 | 092500 | 6713691850 | 29450 | 29250 | 29500 | 29100 | 25587 |
| 681 | 20230704 | 092400 | 5963221550 | 29250 | 28750 | 29350 | 28750 | 32173 |
| 682 | 20230704 | 092300 | 5028047400 | 28800 | 28750 | 29000 | 28650 | 12894 |
| 683 | 20230704 | 092200 | 4655696650 | 28700 | 28300 | 28750 | 28300 | 6675 |
| 684 | 20230704 | 092100 | 4465238600 | 28300 | 28350 | 28400 | 28250 | 3840 |
| 685 | 20230704 | 092000 | 4356539900 | 28350 | 28450 | 28500 | 28350 | 4324 |
| 686 | 20230704 | 091900 | 4233740000 | 28450 | 28500 | 28600 | 28400 | 4032 |
| 687 | 20230704 | 091800 | 4118804900 | 28500 | 28400 | 28550 | 28400 | 2816 |
| 688 | 20230704 | 091700 | 4038559400 | 28400 | 28650 | 28650 | 28300 | 7656 |
| 689 | 20230704 | 091600 | 3820529600 | 28650 | 28800 | 29000 | 28600 | 24873 |
| 690 | 20230704 | 091500 | 3102819100 | 28850 | 28500 | 28850 | 28500 | 9956 |
| 691 | 20230704 | 091400 | 2817452150 | 28500 | 28500 | 28500 | 28300 | 5519 |
| 692 | 20230704 | 091300 | 2660546400 | 28450 | 28500 | 28550 | 28200 | 8395 |
| 693 | 20230704 | 091200 | 2421586450 | 28500 | 28200 | 28550 | 28150 | 5103 |
| 694 | 20230704 | 091100 | 2276890150 | 28250 | 28150 | 28250 | 28000 | 4023 |
| 695 | 20230704 | 091000 | 2163736200 | 28150 | 28150 | 28250 | 28100 | 2128 |
| 696 | 20230704 | 090900 | 2103749300 | 28150 | 27850 | 28150 | 27850 | 5546 |
| 697 | 20230704 | 090800 | 1948557100 | 27850 | 27900 | 28000 | 27850 | 2899 |
| 698 | 20230704 | 090700 | 1867666600 | 27950 | 28100 | 28100 | 27950 | 4083 |
| 699 | 20230704 | 090600 | 1753312100 | 28050 | 28200 | 28200 | 28000 | 8186 |
| 700 | 20230704 | 090500 | 1523616450 | 28200 | 27750 | 28250 | 27650 | 7660 |
| 701 | 20230704 | 090400 | 1308803600 | 27750 | 27350 | 27750 | 27350 | 8562 |
| 702 | 20230704 | 090300 | 1073162300 | 27400 | 27350 | 27500 | 27350 | 4734 |
| 703 | 20230704 | 090200 | 943526050 | 27400 | 27550 | 27600 | 27300 | 12471 |
| 704 | 20230704 | 090100 | 601595200 | 27550 | 27600 | 27700 | 27500 | 10560 |
| 705 | 20230704 | 090000 | 310576350 | 27750 | 28000 | 28000 | 27500 | 11093 |