38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 3 | 20230901 | 203500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230901 | 203400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230901 | 203300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230901 | 203200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230901 | 203100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230901 | 203000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230901 | 202900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230901 | 202800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230901 | 202700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230901 | 202600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230901 | 202500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230901 | 202400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230901 | 202300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230901 | 202200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230901 | 202100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230901 | 202000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230901 | 201900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230901 | 201800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230901 | 201700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230901 | 201600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230901 | 201500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230901 | 201400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230901 | 201300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230901 | 201200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230901 | 201100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230901 | 201000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230901 | 200900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230901 | 200800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230901 | 200700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230901 | 200600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 33 | 20230901 | 200500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230901 | 200400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230901 | 200300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230901 | 200200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230901 | 200100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230901 | 200000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230901 | 195900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230901 | 195800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230901 | 195700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230901 | 195600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230901 | 195500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230901 | 195400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230901 | 195300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230901 | 195200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230901 | 195100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230901 | 195000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230901 | 194900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230901 | 194800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230901 | 194700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230901 | 194600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230901 | 194500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230901 | 194400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230901 | 194300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230901 | 194200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230901 | 194100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230901 | 194000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230901 | 193900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230901 | 193800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230901 | 193700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230901 | 193600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 63 | 20230901 | 193500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230901 | 193400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230901 | 193300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230901 | 193200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230901 | 193100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230901 | 193000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230901 | 192900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230901 | 192800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230901 | 192700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230901 | 192600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230901 | 192500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230901 | 192400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230901 | 192300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230901 | 192200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230901 | 192100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230901 | 192000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230901 | 191900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230901 | 191800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230901 | 191700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230901 | 191600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230901 | 191500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230901 | 191400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230901 | 191300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230901 | 191200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230901 | 191100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230901 | 191000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230901 | 190900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230901 | 190800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230901 | 190700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230901 | 190600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 93 | 20230901 | 190500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230901 | 190400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230901 | 190300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230901 | 190200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230901 | 190100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230901 | 190000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230901 | 185900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230901 | 185800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230901 | 185700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230901 | 185600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230901 | 185500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230901 | 185400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230901 | 185300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230901 | 185200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230901 | 185100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230901 | 185000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230901 | 184900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230901 | 184800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230901 | 184700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230901 | 184600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230901 | 184500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230901 | 184400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230901 | 184300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230901 | 184200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230901 | 184100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230901 | 184000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230901 | 183900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230901 | 183800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230901 | 183700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230901 | 183600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 123 | 20230901 | 183500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230901 | 183400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230901 | 183300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230901 | 183200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230901 | 183100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230901 | 183000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230901 | 182900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230901 | 182800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230901 | 182700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230901 | 182600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230901 | 182500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230901 | 182400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230901 | 182300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230901 | 182200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230901 | 182100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230901 | 182000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230901 | 181900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230901 | 181800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230901 | 181700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230901 | 181600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230901 | 181500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230901 | 181400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230901 | 181300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230901 | 181200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230901 | 181100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230901 | 181000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230901 | 180900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230901 | 180800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230901 | 180700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230901 | 180600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 153 | 20230901 | 180500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230901 | 180400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230901 | 180300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230901 | 180200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230901 | 180100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230901 | 180000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230901 | 175900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230901 | 175800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230901 | 175700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230901 | 175600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230901 | 175500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230901 | 175400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230901 | 175300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230901 | 175200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230901 | 175100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230901 | 175000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230901 | 174900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230901 | 174800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230901 | 174700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230901 | 174600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230901 | 174500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230901 | 174400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230901 | 174300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230901 | 174200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230901 | 174100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230901 | 174000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230901 | 173900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230901 | 173800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230901 | 173700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230901 | 173600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 183 | 20230901 | 173500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230901 | 173400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230901 | 173300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230901 | 173200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230901 | 173100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230901 | 173000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230901 | 172900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230901 | 172800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230901 | 172700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230901 | 172600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230901 | 172500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230901 | 172400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230901 | 172300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230901 | 172200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230901 | 172100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230901 | 172000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230901 | 171900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230901 | 171800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230901 | 171700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230901 | 171600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230901 | 171500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230901 | 171400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230901 | 171300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230901 | 171200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230901 | 171100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230901 | 171000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230901 | 170900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230901 | 170800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230901 | 170700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230901 | 170600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 213 | 20230901 | 170500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230901 | 170400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230901 | 170300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230901 | 170200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230901 | 170100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230901 | 170000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230901 | 165900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230901 | 165800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230901 | 165700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230901 | 165600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230901 | 165500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230901 | 165400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230901 | 165300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230901 | 165200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230901 | 165100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230901 | 165000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230901 | 164900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230901 | 164800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230901 | 164700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230901 | 164600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230901 | 164500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230901 | 164400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230901 | 164300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230901 | 164200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230901 | 164100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230901 | 164000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230901 | 163900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230901 | 163800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230901 | 163700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230901 | 163600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 243 | 20230901 | 163500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230901 | 163400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230901 | 163300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230901 | 163200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230901 | 163100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230901 | 163000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230901 | 162900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230901 | 162800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230901 | 162700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230901 | 162600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230901 | 162500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230901 | 162400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230901 | 162300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230901 | 162200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230901 | 162100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230901 | 162000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230901 | 161900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230901 | 161800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230901 | 161700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230901 | 161600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230901 | 161500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20230901 | 161400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230901 | 161300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230901 | 161200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230901 | 161100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230901 | 161000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230901 | 160900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230901 | 160800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230901 | 160700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230901 | 160600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 273 | 20230901 | 160500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20230901 | 160400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20230901 | 160300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230901 | 160200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230901 | 160100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230901 | 160000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230901 | 155900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230901 | 155800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230901 | 155700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20230901 | 155600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20230901 | 155500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20230901 | 155400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20230901 | 155300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20230901 | 155200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20230901 | 155100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20230901 | 155000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20230901 | 154900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20230901 | 154800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20230901 | 154700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20230901 | 154600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20230901 | 154500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20230901 | 154400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20230901 | 154300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20230901 | 154200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20230901 | 154100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20230901 | 154000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20230901 | 153900 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20230901 | 153800 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20230901 | 153700 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20230901 | 153600 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 303 | 20230901 | 153500 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20230901 | 153400 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20230901 | 153300 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20230901 | 153200 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20230901 | 153100 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20230901 | 153000 | 47113013900 | 52500 | 52500 | 52500 | 52500 | 15280 |
| 309 | 20230901 | 152900 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20230901 | 152800 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20230901 | 152700 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20230901 | 152600 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20230901 | 152500 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20230901 | 152400 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20230901 | 152300 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20230901 | 152200 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20230901 | 152100 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20230901 | 152000 | 46310813900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20230901 | 151900 | 46310813900 | 52300 | 51600 | 52300 | 51600 | 7901 |
| 320 | 20230901 | 151800 | 45900751900 | 51600 | 51600 | 51700 | 51500 | 2781 |
| 321 | 20230901 | 151700 | 45757333000 | 51600 | 51400 | 51700 | 51400 | 1848 |
| 322 | 20230901 | 151600 | 45662002200 | 51400 | 51500 | 51700 | 51400 | 7870 |
| 323 | 20230901 | 151500 | 45256657900 | 51500 | 51900 | 51900 | 51500 | 10664 |
| 324 | 20230901 | 151400 | 44705937200 | 51900 | 51800 | 52000 | 51800 | 2317 |
| 325 | 20230901 | 151300 | 44585793100 | 51800 | 51800 | 52000 | 51800 | 1646 |
| 326 | 20230901 | 151200 | 44500421800 | 51800 | 52000 | 52100 | 51800 | 2833 |
| 327 | 20230901 | 151100 | 44353231000 | 52100 | 52100 | 52200 | 52000 | 2178 |
| 328 | 20230901 | 151000 | 44239802200 | 52100 | 52100 | 52200 | 52100 | 1740 |
| 329 | 20230901 | 150900 | 44149100300 | 52100 | 52100 | 52200 | 52100 | 1377 |
| 330 | 20230901 | 150800 | 44077315300 | 52200 | 52200 | 52300 | 52100 | 1207 |
| 331 | 20230901 | 150700 | 44014382900 | 52100 | 52200 | 52200 | 52100 | 686 |
| 332 | 20230901 | 150600 | 43978617100 | 52200 | 52100 | 52300 | 52100 | 1200 |
| 333 | 20230901 | 150500 | 43916065000 | 52100 | 52100 | 52200 | 52100 | 858 |
| 334 | 20230901 | 150400 | 43871313900 | 52200 | 52100 | 52200 | 52100 | 888 |
| 335 | 20230901 | 150300 | 43825038200 | 52100 | 52100 | 52200 | 52100 | 745 |
| 336 | 20230901 | 150200 | 43786205000 | 52100 | 52200 | 52300 | 52100 | 1396 |
| 337 | 20230901 | 150100 | 43713315500 | 52100 | 52200 | 52300 | 52000 | 2651 |
| 338 | 20230901 | 150000 | 43575151700 | 52200 | 51800 | 52200 | 51800 | 2978 |
| 339 | 20230901 | 145900 | 43420401900 | 51900 | 52100 | 52200 | 51800 | 14443 |
| 340 | 20230901 | 145800 | 42669864500 | 52200 | 52200 | 52300 | 52100 | 1860 |
| 341 | 20230901 | 145700 | 42572842400 | 52200 | 52200 | 52300 | 52100 | 3549 |
| 342 | 20230901 | 145600 | 42387822000 | 52200 | 52200 | 52300 | 52100 | 3214 |
| 343 | 20230901 | 145500 | 42220053400 | 52300 | 52300 | 52300 | 52200 | 865 |
| 344 | 20230901 | 145400 | 42174861700 | 52300 | 52300 | 52400 | 52200 | 1233 |
| 345 | 20230901 | 145300 | 42110408000 | 52300 | 52200 | 52400 | 52200 | 1314 |
| 346 | 20230901 | 145200 | 42041661400 | 52200 | 52400 | 52500 | 52100 | 6820 |
| 347 | 20230901 | 145100 | 41685687200 | 52400 | 52500 | 52600 | 52300 | 2090 |
| 348 | 20230901 | 145000 | 41576039200 | 52500 | 52600 | 52700 | 52500 | 1874 |
| 349 | 20230901 | 144900 | 41477448400 | 52600 | 52700 | 52700 | 52600 | 808 |
| 350 | 20230901 | 144800 | 41434919700 | 52600 | 52600 | 52700 | 52600 | 423 |
| 351 | 20230901 | 144700 | 41412659300 | 52600 | 52600 | 52700 | 52600 | 445 |
| 352 | 20230901 | 144600 | 41389235900 | 52600 | 52800 | 52800 | 52600 | 1201 |
| 353 | 20230901 | 144500 | 41325986300 | 52700 | 52700 | 52900 | 52700 | 558 |
| 354 | 20230901 | 144400 | 41296536800 | 52700 | 52700 | 52800 | 52700 | 767 |
| 355 | 20230901 | 144300 | 41256093000 | 52700 | 52600 | 52900 | 52600 | 1091 |
| 356 | 20230901 | 144200 | 41198648200 | 52600 | 52700 | 52800 | 52600 | 706 |
| 357 | 20230901 | 144100 | 41161452800 | 52700 | 52700 | 52900 | 52700 | 1149 |
| 358 | 20230901 | 144000 | 41100866600 | 52800 | 52800 | 52900 | 52700 | 677 |
| 359 | 20230901 | 143900 | 41065121100 | 52800 | 52800 | 52900 | 52800 | 1261 |
| 360 | 20230901 | 143800 | 40998442500 | 52800 | 52700 | 52800 | 52600 | 896 |
| 361 | 20230901 | 143700 | 40951205000 | 52600 | 52600 | 52800 | 52600 | 561 |
| 362 | 20230901 | 143600 | 40921661400 | 52700 | 52600 | 52900 | 52600 | 1341 |
| 363 | 20230901 | 143500 | 40850955800 | 52600 | 52500 | 52700 | 52400 | 646 |
| 364 | 20230901 | 143400 | 40817030500 | 52600 | 52800 | 52900 | 52200 | 5461 |
| 365 | 20230901 | 143300 | 40531219900 | 52900 | 52500 | 52900 | 52400 | 1392 |
| 366 | 20230901 | 143200 | 40457924900 | 52400 | 52300 | 52500 | 52300 | 1468 |
| 367 | 20230901 | 143100 | 40380977800 | 52300 | 52300 | 52300 | 52200 | 1217 |
| 368 | 20230901 | 143000 | 40317363500 | 52300 | 52300 | 52400 | 52300 | 1444 |
| 369 | 20230901 | 142900 | 40241836400 | 52300 | 52200 | 52400 | 52200 | 987 |
| 370 | 20230901 | 142800 | 40190208900 | 52200 | 52400 | 52500 | 52200 | 7310 |
| 371 | 20230901 | 142700 | 39807926600 | 52500 | 52900 | 53000 | 52400 | 3047 |
| 372 | 20230901 | 142600 | 39647340900 | 52900 | 52700 | 53000 | 52600 | 2266 |
| 373 | 20230901 | 142500 | 39527784200 | 52700 | 52400 | 52700 | 52400 | 2060 |
| 374 | 20230901 | 142400 | 39419519300 | 52400 | 52400 | 52500 | 52400 | 1238 |
| 375 | 20230901 | 142300 | 39354645300 | 52500 | 52500 | 52600 | 52400 | 1840 |
| 376 | 20230901 | 142200 | 39258033800 | 52400 | 52400 | 52600 | 52400 | 2956 |
| 377 | 20230901 | 142100 | 39102991800 | 52500 | 52600 | 52700 | 52400 | 9821 |
| 378 | 20230901 | 142000 | 38587039400 | 52600 | 53000 | 53000 | 52600 | 20919 |
| 379 | 20230901 | 141900 | 37480837400 | 53000 | 53000 | 53100 | 53000 | 1190 |
| 380 | 20230901 | 141800 | 37417760800 | 53000 | 53100 | 53100 | 53000 | 655 |
| 381 | 20230901 | 141700 | 37383017000 | 53100 | 53100 | 53200 | 53000 | 876 |
| 382 | 20230901 | 141600 | 37336504900 | 53100 | 53100 | 53200 | 53000 | 1394 |
| 383 | 20230901 | 141500 | 37262517000 | 53100 | 53000 | 53200 | 53000 | 1118 |
| 384 | 20230901 | 141400 | 37203161500 | 53000 | 53000 | 53200 | 53000 | 1091 |
| 385 | 20230901 | 141300 | 37145297400 | 53100 | 53100 | 53200 | 53000 | 4124 |
| 386 | 20230901 | 141200 | 36926343100 | 53100 | 53200 | 53300 | 53100 | 1893 |
| 387 | 20230901 | 141100 | 36825710000 | 53200 | 53300 | 53300 | 53200 | 978 |
| 388 | 20230901 | 141000 | 36773642500 | 53300 | 53400 | 53500 | 53300 | 1608 |
| 389 | 20230901 | 140900 | 36687849900 | 53400 | 53400 | 53500 | 53400 | 365 |
| 390 | 20230901 | 140800 | 36668352800 | 53400 | 53500 | 53500 | 53400 | 560 |
| 391 | 20230901 | 140700 | 36638411100 | 53500 | 53500 | 53600 | 53500 | 216 |
| 392 | 20230901 | 140600 | 36626847100 | 53500 | 53500 | 53600 | 53500 | 562 |
| 393 | 20230901 | 140500 | 36596768700 | 53600 | 53500 | 53600 | 53500 | 720 |
| 394 | 20230901 | 140400 | 36558199200 | 53500 | 53500 | 53600 | 53500 | 475 |
| 395 | 20230901 | 140300 | 36532784600 | 53500 | 53700 | 53700 | 53500 | 1039 |
| 396 | 20230901 | 140200 | 36477107900 | 53600 | 53600 | 53700 | 53600 | 466 |
| 397 | 20230901 | 140100 | 36452117900 | 53600 | 53600 | 53700 | 53600 | 207 |
| 398 | 20230901 | 140000 | 36441014900 | 53600 | 53700 | 53700 | 53600 | 459 |
| 399 | 20230901 | 135900 | 36416388200 | 53600 | 53700 | 53800 | 53600 | 901 |
| 400 | 20230901 | 135800 | 36368004000 | 53600 | 53600 | 53700 | 53600 | 472 |
| 401 | 20230901 | 135700 | 36342691400 | 53600 | 53400 | 53700 | 53400 | 362 |
| 402 | 20230901 | 135600 | 36323324600 | 53400 | 53300 | 53500 | 53300 | 513 |
| 403 | 20230901 | 135500 | 36295942800 | 53300 | 53400 | 53400 | 53300 | 563 |
| 404 | 20230901 | 135400 | 36265902200 | 53300 | 53400 | 53400 | 53300 | 341 |
| 405 | 20230901 | 135300 | 36247708200 | 53300 | 53300 | 53400 | 53300 | 563 |
| 406 | 20230901 | 135200 | 36217697900 | 53300 | 53400 | 53400 | 53200 | 623 |
| 407 | 20230901 | 135100 | 36184476900 | 53200 | 53300 | 53400 | 53200 | 387 |
| 408 | 20230901 | 135000 | 36163857600 | 53300 | 53200 | 53400 | 53200 | 714 |
| 409 | 20230901 | 134900 | 36125807200 | 53200 | 53200 | 53300 | 53100 | 660 |
| 410 | 20230901 | 134800 | 36090695000 | 53200 | 53200 | 53300 | 53200 | 1690 |
| 411 | 20230901 | 134700 | 36000768300 | 53200 | 53300 | 53400 | 53200 | 2231 |
| 412 | 20230901 | 134600 | 35881980200 | 53300 | 53400 | 53400 | 53300 | 533 |
| 413 | 20230901 | 134500 | 35853565600 | 53400 | 53500 | 53600 | 53300 | 1090 |
| 414 | 20230901 | 134400 | 35795319000 | 53500 | 53500 | 53600 | 53500 | 326 |
| 415 | 20230901 | 134300 | 35777867800 | 53500 | 53600 | 53600 | 53500 | 611 |
| 416 | 20230901 | 134200 | 35745167800 | 53500 | 53500 | 53600 | 53500 | 379 |
| 417 | 20230901 | 134100 | 35724863100 | 53600 | 53400 | 53600 | 53400 | 844 |
| 418 | 20230901 | 134000 | 35679674200 | 53400 | 53400 | 53500 | 53400 | 312 |
| 419 | 20230901 | 133900 | 35663002100 | 53400 | 53300 | 53500 | 53300 | 605 |
| 420 | 20230901 | 133800 | 35630696300 | 53300 | 53300 | 53400 | 53300 | 433 |
| 421 | 20230901 | 133700 | 35607608400 | 53300 | 53300 | 53400 | 53300 | 323 |
| 422 | 20230901 | 133600 | 35590383600 | 53300 | 53400 | 53500 | 53300 | 545 |
| 423 | 20230901 | 133500 | 35561300400 | 53500 | 53400 | 53500 | 53300 | 1066 |
| 424 | 20230901 | 133400 | 35504390400 | 53400 | 53400 | 53500 | 53400 | 371 |
| 425 | 20230901 | 133300 | 35484578700 | 53400 | 53500 | 53500 | 53400 | 1224 |
| 426 | 20230901 | 133200 | 35419212300 | 53400 | 53600 | 53600 | 53400 | 1325 |
| 427 | 20230901 | 133100 | 35348323200 | 53600 | 53400 | 53700 | 53400 | 1153 |
| 428 | 20230901 | 133000 | 35286625600 | 53400 | 53400 | 53700 | 53400 | 1918 |
| 429 | 20230901 | 132900 | 35183927200 | 53400 | 53400 | 53600 | 53300 | 1649 |
| 430 | 20230901 | 132800 | 35095802700 | 53400 | 53200 | 53400 | 53100 | 1236 |
| 431 | 20230901 | 132700 | 35030017200 | 53200 | 53400 | 53400 | 53100 | 5314 |
| 432 | 20230901 | 132600 | 34747061500 | 53400 | 53600 | 53700 | 53400 | 7673 |
| 433 | 20230901 | 132500 | 34336568900 | 53600 | 53600 | 53700 | 53500 | 1316 |
| 434 | 20230901 | 132400 | 34266030500 | 53600 | 53600 | 53700 | 53600 | 515 |
| 435 | 20230901 | 132300 | 34238418700 | 53600 | 53600 | 53700 | 53500 | 363 |
| 436 | 20230901 | 132200 | 34218961000 | 53600 | 53500 | 53700 | 53500 | 419 |
| 437 | 20230901 | 132100 | 34196521200 | 53500 | 53500 | 53600 | 53500 | 647 |
| 438 | 20230901 | 132000 | 34161886000 | 53500 | 53600 | 53700 | 53500 | 616 |
| 439 | 20230901 | 131900 | 34128916900 | 53600 | 53600 | 53700 | 53500 | 633 |
| 440 | 20230901 | 131800 | 34095018100 | 53500 | 53600 | 53700 | 53500 | 831 |
| 441 | 20230901 | 131700 | 34050444000 | 53600 | 53600 | 53700 | 53500 | 377 |
| 442 | 20230901 | 131600 | 34030238700 | 53700 | 53700 | 53700 | 53500 | 665 |
| 443 | 20230901 | 131500 | 33994588200 | 53700 | 53700 | 53800 | 53700 | 933 |
| 444 | 20230901 | 131400 | 33944472500 | 53700 | 53900 | 53900 | 53700 | 812 |
| 445 | 20230901 | 131300 | 33900731800 | 53900 | 53600 | 53900 | 53600 | 1416 |
| 446 | 20230901 | 131200 | 33824569100 | 53600 | 53600 | 53800 | 53600 | 299 |
| 447 | 20230901 | 131100 | 33808537500 | 53600 | 53600 | 53800 | 53500 | 1527 |
| 448 | 20230901 | 131000 | 33726704200 | 53600 | 53600 | 53700 | 53600 | 1518 |
| 449 | 20230901 | 130900 | 33645322300 | 53700 | 53600 | 53700 | 53600 | 638 |
| 450 | 20230901 | 130800 | 33611075600 | 53600 | 53700 | 53800 | 53600 | 276 |
| 451 | 20230901 | 130700 | 33596251800 | 53700 | 53700 | 53800 | 53700 | 1189 |
| 452 | 20230901 | 130600 | 33532389500 | 53700 | 53600 | 53800 | 53600 | 430 |
| 453 | 20230901 | 130500 | 33509299100 | 53600 | 53600 | 53700 | 53600 | 422 |
| 454 | 20230901 | 130400 | 33486651800 | 53600 | 53600 | 53700 | 53600 | 365 |
| 455 | 20230901 | 130300 | 33467069700 | 53600 | 53600 | 53700 | 53600 | 312 |
| 456 | 20230901 | 130200 | 33450341900 | 53600 | 53700 | 53800 | 53600 | 567 |
| 457 | 20230901 | 130100 | 33419889200 | 53700 | 53700 | 53800 | 53700 | 657 |
| 458 | 20230901 | 130000 | 33384605500 | 53700 | 53700 | 53800 | 53700 | 497 |
| 459 | 20230901 | 125900 | 33357914200 | 53700 | 53700 | 53800 | 53700 | 730 |
| 460 | 20230901 | 125800 | 33318702600 | 53700 | 53700 | 53800 | 53700 | 262 |
| 461 | 20230901 | 125700 | 33304631700 | 53700 | 53700 | 53800 | 53700 | 163 |
| 462 | 20230901 | 125600 | 33295877200 | 53700 | 53800 | 53900 | 53700 | 514 |
| 463 | 20230901 | 125500 | 33268259800 | 53800 | 53700 | 53800 | 53700 | 246 |
| 464 | 20230901 | 125400 | 33255042700 | 53700 | 53700 | 53800 | 53700 | 356 |
| 465 | 20230901 | 125300 | 33235922400 | 53700 | 53700 | 53800 | 53700 | 389 |
| 466 | 20230901 | 125200 | 33215018100 | 53700 | 53800 | 53800 | 53600 | 348 |
| 467 | 20230901 | 125100 | 33196334500 | 53700 | 53700 | 53800 | 53600 | 2072 |
| 468 | 20230901 | 125000 | 33085025200 | 53700 | 53700 | 53800 | 53700 | 307 |
| 469 | 20230901 | 124900 | 33068527900 | 53700 | 53700 | 53800 | 53700 | 529 |
| 470 | 20230901 | 124800 | 33040112100 | 53700 | 53700 | 53800 | 53700 | 285 |
| 471 | 20230901 | 124700 | 33024804200 | 53700 | 53800 | 53800 | 53700 | 406 |
| 472 | 20230901 | 124600 | 33002977200 | 53800 | 53700 | 53900 | 53700 | 968 |
| 473 | 20230901 | 124500 | 32950904300 | 53700 | 53700 | 53800 | 53700 | 161 |
| 474 | 20230901 | 124400 | 32942253400 | 53700 | 53700 | 53800 | 53700 | 594 |
| 475 | 20230901 | 124300 | 32910324100 | 53700 | 53700 | 53800 | 53700 | 152 |
| 476 | 20230901 | 124200 | 32902161400 | 53700 | 53700 | 53800 | 53700 | 330 |
| 477 | 20230901 | 124100 | 32884424200 | 53700 | 53700 | 53800 | 53700 | 162 |
| 478 | 20230901 | 124000 | 32875724300 | 53700 | 53700 | 53800 | 53700 | 337 |
| 479 | 20230901 | 123900 | 32857625500 | 53700 | 53700 | 53800 | 53700 | 534 |
| 480 | 20230901 | 123800 | 32828908500 | 53800 | 53800 | 53800 | 53700 | 392 |
| 481 | 20230901 | 123700 | 32807833400 | 53700 | 53700 | 53900 | 53700 | 755 |
| 482 | 20230901 | 123600 | 32767234900 | 53700 | 53800 | 53800 | 53700 | 634 |
| 483 | 20230901 | 123500 | 32733185900 | 53800 | 53800 | 53900 | 53800 | 889 |
| 484 | 20230901 | 123400 | 32685349600 | 53800 | 53800 | 53900 | 53700 | 1518 |
| 485 | 20230901 | 123300 | 32603664200 | 53800 | 53800 | 53900 | 53800 | 236 |
| 486 | 20230901 | 123200 | 32590964500 | 53800 | 53900 | 53900 | 53800 | 360 |
| 487 | 20230901 | 123100 | 32571575800 | 53900 | 54000 | 54100 | 53900 | 362 |
| 488 | 20230901 | 123000 | 32552044400 | 54000 | 54000 | 54100 | 54000 | 321 |
| 489 | 20230901 | 122900 | 32534708800 | 54000 | 54000 | 54100 | 54000 | 186 |
| 490 | 20230901 | 122800 | 32524663800 | 54000 | 54000 | 54100 | 54000 | 288 |
| 491 | 20230901 | 122700 | 32509110700 | 54000 | 54000 | 54100 | 54000 | 308 |
| 492 | 20230901 | 122600 | 32492476300 | 54000 | 54000 | 54100 | 54000 | 258 |
| 493 | 20230901 | 122500 | 32478542800 | 54100 | 54000 | 54100 | 54000 | 1100 |
| 494 | 20230901 | 122400 | 32419141400 | 54000 | 54000 | 54100 | 54000 | 177 |
| 495 | 20230901 | 122300 | 32409575100 | 54000 | 54000 | 54100 | 54000 | 195 |
| 496 | 20230901 | 122200 | 32399043000 | 54000 | 54000 | 54100 | 54000 | 296 |
| 497 | 20230901 | 122100 | 32383058500 | 54000 | 54100 | 54200 | 54000 | 701 |
| 498 | 20230901 | 122000 | 32345134900 | 54100 | 54100 | 54200 | 54100 | 415 |
| 499 | 20230901 | 121900 | 32322649900 | 54100 | 54100 | 54200 | 54100 | 169 |
| 500 | 20230901 | 121800 | 32313504900 | 54100 | 54100 | 54200 | 54100 | 626 |
| 501 | 20230901 | 121700 | 32279630300 | 54200 | 54200 | 54300 | 54100 | 349 |
| 502 | 20230901 | 121600 | 32260713600 | 54200 | 54400 | 54400 | 54200 | 620 |
| 503 | 20230901 | 121500 | 32227048200 | 54400 | 54600 | 54600 | 54400 | 856 |
| 504 | 20230901 | 121400 | 32180371100 | 54500 | 54500 | 54600 | 54500 | 844 |
| 505 | 20230901 | 121300 | 32134358000 | 54500 | 54500 | 54600 | 54400 | 708 |
| 506 | 20230901 | 121200 | 32095779100 | 54400 | 54400 | 54500 | 54400 | 434 |
| 507 | 20230901 | 121100 | 32072163000 | 54500 | 54500 | 54700 | 54400 | 1359 |
| 508 | 20230901 | 121000 | 31998042300 | 54500 | 54300 | 54700 | 54300 | 1385 |
| 509 | 20230901 | 120900 | 31922567300 | 54400 | 54100 | 54400 | 54100 | 330 |
| 510 | 20230901 | 120800 | 31904660100 | 54100 | 54000 | 54200 | 54000 | 307 |
| 511 | 20230901 | 120700 | 31888039600 | 54100 | 54000 | 54100 | 53900 | 570 |
| 512 | 20230901 | 120600 | 31857260300 | 54000 | 54000 | 54100 | 54000 | 393 |
| 513 | 20230901 | 120500 | 31836036600 | 54000 | 54100 | 54200 | 54000 | 193 |
| 514 | 20230901 | 120400 | 31825597300 | 54100 | 54300 | 54300 | 54000 | 963 |
| 515 | 20230901 | 120300 | 31773422200 | 54300 | 54200 | 54400 | 54200 | 296 |
| 516 | 20230901 | 120200 | 31757352200 | 54300 | 53800 | 54300 | 53700 | 2887 |
| 517 | 20230901 | 120100 | 31601742600 | 53800 | 53800 | 53900 | 53700 | 417 |
| 518 | 20230901 | 120000 | 31579306900 | 53800 | 53900 | 54000 | 53800 | 151 |
| 519 | 20230901 | 115900 | 31571179200 | 53900 | 53800 | 53900 | 53800 | 418 |
| 520 | 20230901 | 115800 | 31548675900 | 53800 | 53800 | 53900 | 53700 | 277 |
| 521 | 20230901 | 115700 | 31533773600 | 53900 | 53900 | 53900 | 53700 | 454 |
| 522 | 20230901 | 115600 | 31509340200 | 53800 | 53900 | 53900 | 53800 | 490 |
| 523 | 20230901 | 115500 | 31482954100 | 53900 | 53900 | 54000 | 53800 | 226 |
| 524 | 20230901 | 115400 | 31470772300 | 53800 | 53800 | 53900 | 53800 | 254 |
| 525 | 20230901 | 115300 | 31457096000 | 53800 | 53800 | 54000 | 53800 | 201 |
| 526 | 20230901 | 115200 | 31446259900 | 53800 | 53700 | 53900 | 53700 | 192 |
| 527 | 20230901 | 115100 | 31435930100 | 53800 | 53700 | 53900 | 53700 | 330 |
| 528 | 20230901 | 115000 | 31418183600 | 53700 | 54000 | 54000 | 53700 | 1070 |
| 529 | 20230901 | 114900 | 31360489200 | 54100 | 53900 | 54100 | 53900 | 978 |
| 530 | 20230901 | 114800 | 31307687800 | 53900 | 53700 | 54000 | 53700 | 379 |
| 531 | 20230901 | 114700 | 31287293700 | 53700 | 53500 | 53800 | 53500 | 1012 |
| 532 | 20230901 | 114600 | 31232999700 | 53500 | 53600 | 53700 | 53500 | 575 |
| 533 | 20230901 | 114500 | 31202191300 | 53600 | 53700 | 53800 | 53600 | 1476 |
| 534 | 20230901 | 114400 | 31123009800 | 53700 | 54000 | 54000 | 53700 | 1934 |
| 535 | 20230901 | 114300 | 31018782400 | 54000 | 54100 | 54100 | 54000 | 721 |
| 536 | 20230901 | 114200 | 30979846500 | 54000 | 54000 | 54100 | 54000 | 542 |
| 537 | 20230901 | 114100 | 30950536600 | 54000 | 54100 | 54200 | 54000 | 792 |
| 538 | 20230901 | 114000 | 30907708000 | 54200 | 54100 | 54200 | 54000 | 1148 |
| 539 | 20230901 | 113900 | 30845586700 | 54100 | 54000 | 54200 | 54000 | 915 |
| 540 | 20230901 | 113800 | 30796065700 | 54000 | 54000 | 54100 | 54000 | 218 |
| 541 | 20230901 | 113700 | 30784287900 | 54000 | 54000 | 54100 | 53900 | 1500 |
| 542 | 20230901 | 113600 | 30703289400 | 54000 | 54200 | 54300 | 54000 | 909 |
| 543 | 20230901 | 113500 | 30654051800 | 54400 | 54300 | 54400 | 54000 | 1775 |
| 544 | 20230901 | 113400 | 30557959100 | 54300 | 54200 | 54300 | 54100 | 722 |
| 545 | 20230901 | 113300 | 30518841900 | 54100 | 54500 | 54500 | 54100 | 3779 |
| 546 | 20230901 | 113200 | 30313505800 | 54600 | 54500 | 54600 | 54300 | 1042 |
| 547 | 20230901 | 113100 | 30256777000 | 54500 | 54300 | 54500 | 54300 | 1080 |
| 548 | 20230901 | 113000 | 30197964700 | 54400 | 54300 | 54600 | 54300 | 1712 |
| 549 | 20230901 | 112900 | 30104716900 | 54400 | 54400 | 54400 | 54300 | 1025 |
| 550 | 20230901 | 112800 | 30049010800 | 54300 | 54300 | 54400 | 54200 | 752 |
| 551 | 20230901 | 112700 | 30008225700 | 54300 | 53900 | 54500 | 53900 | 1526 |
| 552 | 20230901 | 112600 | 29925454900 | 53900 | 54000 | 54100 | 53900 | 521 |
| 553 | 20230901 | 112500 | 29897325900 | 54000 | 54000 | 54100 | 54000 | 565 |
| 554 | 20230901 | 112400 | 29866798200 | 54100 | 54000 | 54300 | 54000 | 2272 |
| 555 | 20230901 | 112300 | 29743831700 | 54000 | 54300 | 54400 | 54000 | 2737 |
| 556 | 20230901 | 112200 | 29595347000 | 54400 | 54300 | 54400 | 54200 | 1395 |
| 557 | 20230901 | 112100 | 29519573100 | 54400 | 54100 | 54500 | 54000 | 3495 |
| 558 | 20230901 | 112000 | 29330183200 | 54100 | 53600 | 54200 | 53600 | 1861 |
| 559 | 20230901 | 111900 | 29230026900 | 53600 | 53800 | 53900 | 53600 | 891 |
| 560 | 20230901 | 111800 | 29182130000 | 53900 | 53700 | 54100 | 53600 | 4344 |
| 561 | 20230901 | 111700 | 28947994500 | 53700 | 53300 | 53700 | 53300 | 1188 |
| 562 | 20230901 | 111600 | 28884502700 | 53300 | 53300 | 53400 | 53200 | 1624 |
| 563 | 20230901 | 111500 | 28797942000 | 53300 | 53300 | 53400 | 53300 | 287 |
| 564 | 20230901 | 111400 | 28782635800 | 53300 | 53400 | 53500 | 53200 | 2719 |
| 565 | 20230901 | 111300 | 28637476200 | 53400 | 53300 | 53500 | 53200 | 679 |
| 566 | 20230901 | 111200 | 28601264700 | 53200 | 53400 | 53400 | 53200 | 681 |
| 567 | 20230901 | 111100 | 28564982800 | 53300 | 53300 | 53400 | 53300 | 809 |
| 568 | 20230901 | 111000 | 28521820600 | 53300 | 53500 | 53500 | 53300 | 932 |
| 569 | 20230901 | 110900 | 28472049800 | 53500 | 53300 | 53500 | 53300 | 1605 |
| 570 | 20230901 | 110800 | 28386400500 | 53400 | 53300 | 53400 | 53200 | 800 |
| 571 | 20230901 | 110700 | 28343747100 | 53300 | 53100 | 53300 | 53000 | 828 |
| 572 | 20230901 | 110600 | 28299693900 | 53100 | 53200 | 53300 | 53000 | 1931 |
| 573 | 20230901 | 110500 | 28197017300 | 53200 | 53200 | 53300 | 53100 | 918 |
| 574 | 20230901 | 110400 | 28148200400 | 53200 | 53100 | 53300 | 53100 | 1154 |
| 575 | 20230901 | 110300 | 28086843500 | 53100 | 53200 | 53200 | 53000 | 1412 |
| 576 | 20230901 | 110200 | 28011798800 | 53100 | 52900 | 53200 | 52900 | 1335 |
| 577 | 20230901 | 110100 | 27940983000 | 52900 | 52900 | 53000 | 52800 | 821 |
| 578 | 20230901 | 110000 | 27897592000 | 52900 | 52700 | 53200 | 52700 | 3745 |
| 579 | 20230901 | 105900 | 27699141000 | 52800 | 52900 | 53000 | 52700 | 4109 |
| 580 | 20230901 | 105800 | 27482272400 | 52900 | 53000 | 53300 | 52900 | 2966 |
| 581 | 20230901 | 105700 | 27324779200 | 53100 | 52800 | 53100 | 52800 | 5524 |
| 582 | 20230901 | 105600 | 27032601700 | 52900 | 53000 | 53100 | 52900 | 6116 |
| 583 | 20230901 | 105500 | 26708607600 | 53100 | 53100 | 53200 | 53000 | 8775 |
| 584 | 20230901 | 105400 | 26242952900 | 53200 | 53200 | 53300 | 53100 | 2989 |
| 585 | 20230901 | 105300 | 26084015400 | 53200 | 53200 | 53300 | 53200 | 2967 |
| 586 | 20230901 | 105200 | 25926124300 | 53200 | 53400 | 53400 | 53200 | 4236 |
| 587 | 20230901 | 105100 | 25700370300 | 53400 | 53500 | 53600 | 53400 | 4729 |
| 588 | 20230901 | 105000 | 25447557800 | 53500 | 53600 | 53600 | 53500 | 1421 |
| 589 | 20230901 | 104900 | 25371429600 | 53600 | 53600 | 53700 | 53600 | 579 |
| 590 | 20230901 | 104800 | 25340388200 | 53600 | 53600 | 53700 | 53600 | 941 |
| 591 | 20230901 | 104700 | 25289942500 | 53600 | 53700 | 53800 | 53600 | 919 |
| 592 | 20230901 | 104600 | 25240612400 | 53700 | 53700 | 53800 | 53700 | 1745 |
| 593 | 20230901 | 104500 | 25146891500 | 53700 | 53800 | 53800 | 53700 | 861 |
| 594 | 20230901 | 104400 | 25100616300 | 53900 | 53600 | 53900 | 53500 | 1777 |
| 595 | 20230901 | 104300 | 25005275600 | 53600 | 54000 | 54100 | 53500 | 3592 |
| 596 | 20230901 | 104200 | 24812190100 | 54000 | 54000 | 54100 | 54000 | 757 |
| 597 | 20230901 | 104100 | 24771266400 | 54000 | 53900 | 54200 | 53800 | 1135 |
| 598 | 20230901 | 104000 | 24710008300 | 53900 | 53800 | 53900 | 53700 | 1197 |
| 599 | 20230901 | 103900 | 24645625300 | 53700 | 53700 | 53800 | 53600 | 1570 |
| 600 | 20230901 | 103800 | 24561307400 | 53700 | 53800 | 53900 | 53600 | 1369 |
| 601 | 20230901 | 103700 | 24487765800 | 53800 | 53700 | 53800 | 53600 | 2332 |
| 602 | 20230901 | 103600 | 24362548500 | 53700 | 53600 | 53900 | 53600 | 2098 |
| 603 | 20230901 | 103500 | 24249909800 | 53600 | 53800 | 53800 | 53600 | 2360 |
| 604 | 20230901 | 103400 | 24123248200 | 53700 | 53700 | 53900 | 53700 | 1095 |
| 605 | 20230901 | 103300 | 24064405900 | 53700 | 53800 | 53800 | 53700 | 1157 |
| 606 | 20230901 | 103200 | 24002242100 | 53800 | 53700 | 53800 | 53700 | 1281 |
| 607 | 20230901 | 103100 | 23933411000 | 53700 | 53700 | 53900 | 53600 | 1436 |
| 608 | 20230901 | 103000 | 23856267800 | 53700 | 53800 | 53800 | 53600 | 2832 |
| 609 | 20230901 | 102900 | 23704203200 | 53800 | 53900 | 54000 | 53800 | 3122 |
| 610 | 20230901 | 102800 | 23536108000 | 53900 | 54100 | 54100 | 53900 | 2527 |
| 611 | 20230901 | 102700 | 23399658600 | 54000 | 54000 | 54200 | 54000 | 1248 |
| 612 | 20230901 | 102600 | 23332181100 | 54100 | 54100 | 54200 | 54000 | 1984 |
| 613 | 20230901 | 102500 | 23224936500 | 54100 | 54200 | 54200 | 53900 | 2062 |
| 614 | 20230901 | 102400 | 23113422800 | 54200 | 54200 | 54300 | 54100 | 1579 |
| 615 | 20230901 | 102300 | 23027855300 | 54200 | 53900 | 54400 | 53900 | 1223 |
| 616 | 20230901 | 102200 | 22961653200 | 53900 | 54100 | 54200 | 53900 | 2987 |
| 617 | 20230901 | 102100 | 22800250100 | 54100 | 54300 | 54300 | 54100 | 525 |
| 618 | 20230901 | 102000 | 22771796800 | 54200 | 54200 | 54300 | 54100 | 1007 |
| 619 | 20230901 | 101900 | 22717221200 | 54200 | 54400 | 54400 | 54200 | 1523 |
| 620 | 20230901 | 101800 | 22634587800 | 54300 | 54400 | 54500 | 54300 | 923 |
| 621 | 20230901 | 101700 | 22584422500 | 54500 | 54600 | 54700 | 54400 | 2017 |
| 622 | 20230901 | 101600 | 22474424300 | 54600 | 54600 | 54700 | 54500 | 1021 |
| 623 | 20230901 | 101500 | 22418683600 | 54600 | 54700 | 54700 | 54600 | 1456 |
| 624 | 20230901 | 101400 | 22339101300 | 54700 | 54800 | 54900 | 54600 | 1495 |
| 625 | 20230901 | 101300 | 22257233800 | 54800 | 54700 | 54900 | 54500 | 1765 |
| 626 | 20230901 | 101200 | 22160742600 | 54700 | 54800 | 55000 | 54400 | 3391 |
| 627 | 20230901 | 101100 | 21974773600 | 54800 | 53900 | 54800 | 53900 | 2761 |
| 628 | 20230901 | 101000 | 21824533100 | 53900 | 53900 | 54000 | 53700 | 3307 |
| 629 | 20230901 | 100900 | 21646557400 | 53900 | 54100 | 54200 | 53700 | 10704 |
| 630 | 20230901 | 100800 | 21069437500 | 54100 | 54300 | 54300 | 54100 | 1917 |
| 631 | 20230901 | 100700 | 20965540900 | 54200 | 54300 | 54400 | 54200 | 1775 |
| 632 | 20230901 | 100600 | 20869193400 | 54300 | 54300 | 54400 | 54300 | 1088 |
| 633 | 20230901 | 100500 | 20810071600 | 54300 | 54100 | 54500 | 54100 | 2059 |
| 634 | 20230901 | 100400 | 20698361700 | 54100 | 54100 | 54300 | 54100 | 1221 |
| 635 | 20230901 | 100300 | 20632235700 | 54100 | 54200 | 54300 | 54000 | 1457 |
| 636 | 20230901 | 100200 | 20553387800 | 54300 | 54100 | 54300 | 54000 | 704 |
| 637 | 20230901 | 100100 | 20515276100 | 54100 | 54300 | 54500 | 54100 | 1890 |
| 638 | 20230901 | 100000 | 20412727700 | 54300 | 54000 | 54400 | 53800 | 2538 |
| 639 | 20230901 | 095900 | 20275238300 | 54000 | 53900 | 54000 | 53800 | 1372 |
| 640 | 20230901 | 095800 | 20201286600 | 54000 | 54000 | 54100 | 53900 | 4856 |
| 641 | 20230901 | 095700 | 19939044500 | 54100 | 54000 | 54200 | 54000 | 1232 |
| 642 | 20230901 | 095600 | 19872448700 | 54100 | 54100 | 54200 | 54000 | 1303 |
| 643 | 20230901 | 095500 | 19802041300 | 54100 | 54100 | 54200 | 54000 | 2482 |
| 644 | 20230901 | 095400 | 19667767400 | 54100 | 54200 | 54400 | 54100 | 1943 |
| 645 | 20230901 | 095300 | 19562456000 | 54200 | 54400 | 54500 | 54100 | 3101 |
| 646 | 20230901 | 095200 | 19394225000 | 54400 | 54300 | 54700 | 54300 | 2199 |
| 647 | 20230901 | 095100 | 19274398800 | 54300 | 54300 | 54500 | 54300 | 2137 |
| 648 | 20230901 | 095000 | 19158173100 | 54200 | 54600 | 54700 | 54100 | 8546 |
| 649 | 20230901 | 094900 | 18694055300 | 54600 | 54700 | 54800 | 54600 | 870 |
| 650 | 20230901 | 094800 | 18646491800 | 54700 | 54700 | 54900 | 54600 | 1492 |
| 651 | 20230901 | 094700 | 18564720900 | 54700 | 54800 | 54900 | 54600 | 1349 |
| 652 | 20230901 | 094600 | 18490877500 | 54800 | 54900 | 55000 | 54800 | 1290 |
| 653 | 20230901 | 094500 | 18420075700 | 54900 | 54700 | 55200 | 54700 | 3840 |
| 654 | 20230901 | 094400 | 18209060200 | 54700 | 54900 | 55000 | 54600 | 4855 |
| 655 | 20230901 | 094300 | 17943176000 | 54900 | 54900 | 55200 | 54800 | 3684 |
| 656 | 20230901 | 094200 | 17740508800 | 55000 | 54600 | 55000 | 54500 | 5140 |
| 657 | 20230901 | 094100 | 17459057800 | 54500 | 54400 | 54600 | 54300 | 2469 |
| 658 | 20230901 | 094000 | 17324558100 | 54400 | 54000 | 54500 | 54000 | 2981 |
| 659 | 20230901 | 093900 | 17162628200 | 54000 | 53900 | 54100 | 53800 | 3020 |
| 660 | 20230901 | 093800 | 16999723800 | 53900 | 54000 | 54400 | 53800 | 4921 |
| 661 | 20230901 | 093700 | 16733435200 | 54000 | 53500 | 54300 | 53500 | 6998 |
| 662 | 20230901 | 093600 | 16355936300 | 53400 | 53600 | 54000 | 53100 | 16635 |
| 663 | 20230901 | 093500 | 15465974500 | 53700 | 53900 | 54100 | 53400 | 15556 |
| 664 | 20230901 | 093400 | 14630917900 | 53900 | 54200 | 54300 | 53900 | 13559 |
| 665 | 20230901 | 093300 | 13898093900 | 54200 | 54600 | 54700 | 54200 | 13408 |
| 666 | 20230901 | 093200 | 13168708700 | 54700 | 54900 | 54900 | 54600 | 2121 |
| 667 | 20230901 | 093100 | 13052670400 | 54900 | 55000 | 55200 | 54900 | 4874 |
| 668 | 20230901 | 093000 | 12784424000 | 55000 | 54600 | 55100 | 54500 | 8122 |
| 669 | 20230901 | 092900 | 12339742500 | 54600 | 55000 | 55000 | 54600 | 5211 |
| 670 | 20230901 | 092800 | 12054611900 | 55000 | 55100 | 55200 | 55000 | 2138 |
| 671 | 20230901 | 092700 | 11936821100 | 55000 | 55000 | 55200 | 54900 | 2582 |
| 672 | 20230901 | 092600 | 11794541900 | 55000 | 55100 | 55100 | 54700 | 4239 |
| 673 | 20230901 | 092500 | 11561864200 | 55100 | 55200 | 55400 | 55100 | 5583 |
| 674 | 20230901 | 092400 | 11253701700 | 55200 | 55000 | 55400 | 54800 | 4820 |
| 675 | 20230901 | 092300 | 10988021900 | 55000 | 55100 | 55100 | 54600 | 12189 |
| 676 | 20230901 | 092200 | 10319537700 | 55100 | 55300 | 55300 | 55000 | 10469 |
| 677 | 20230901 | 092100 | 9742670700 | 55200 | 56100 | 56100 | 55200 | 8265 |
| 678 | 20230901 | 092000 | 9282702800 | 56100 | 56000 | 56200 | 55800 | 5925 |
| 679 | 20230901 | 091900 | 8950823300 | 56100 | 56100 | 56200 | 55900 | 3661 |
| 680 | 20230901 | 091800 | 8745632300 | 56200 | 56400 | 56500 | 56100 | 8722 |
| 681 | 20230901 | 091700 | 8254829700 | 56400 | 56300 | 56600 | 56100 | 5780 |
| 682 | 20230901 | 091600 | 7929333000 | 56400 | 56700 | 56700 | 55900 | 6478 |
| 683 | 20230901 | 091500 | 7564863300 | 56700 | 56000 | 56900 | 55900 | 8541 |
| 684 | 20230901 | 091400 | 7083235600 | 56000 | 55900 | 56000 | 55700 | 2438 |
| 685 | 20230901 | 091300 | 6947008100 | 55900 | 55500 | 55900 | 55400 | 3697 |
| 686 | 20230901 | 091200 | 6741447100 | 55500 | 55600 | 55700 | 55400 | 3364 |
| 687 | 20230901 | 091100 | 6554677400 | 55700 | 55900 | 56000 | 55300 | 9173 |
| 688 | 20230901 | 091000 | 6044172600 | 55900 | 55700 | 56100 | 55700 | 3669 |
| 689 | 20230901 | 090900 | 5839134600 | 55700 | 56400 | 56500 | 55600 | 6193 |
| 690 | 20230901 | 090800 | 5492168700 | 56400 | 56100 | 56600 | 55800 | 6541 |
| 691 | 20230901 | 090700 | 5123453900 | 56000 | 55300 | 56000 | 55100 | 5738 |
| 692 | 20230901 | 090600 | 4805246700 | 55300 | 55800 | 55900 | 55200 | 9612 |
| 693 | 20230901 | 090500 | 4271620700 | 55800 | 56200 | 56300 | 55700 | 4465 |
| 694 | 20230901 | 090400 | 4022163000 | 56200 | 55800 | 56200 | 55500 | 5392 |
| 695 | 20230901 | 090300 | 3721262900 | 55700 | 55300 | 55800 | 55200 | 7838 |
| 696 | 20230901 | 090200 | 3286577600 | 55300 | 56500 | 56500 | 55300 | 10964 |
| 697 | 20230901 | 090100 | 2671745000 | 56500 | 55000 | 56800 | 54600 | 16675 |
| 698 | 20230901 | 090000 | 1739224900 | 54500 | 55200 | 55300 | 54500 | 31545 |