35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 3 | 20230830 | 204800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230830 | 204700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230830 | 204600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230830 | 204500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230830 | 204400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230830 | 204300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230830 | 204200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230830 | 204100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230830 | 204000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230830 | 203900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230830 | 203800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230830 | 203700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230830 | 203600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230830 | 203500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230830 | 203400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230830 | 203300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230830 | 203200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230830 | 203100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230830 | 203000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230830 | 202900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230830 | 202800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230830 | 202700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230830 | 202600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230830 | 202500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230830 | 202400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230830 | 202300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230830 | 202200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230830 | 202100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230830 | 202000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230830 | 201900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 33 | 20230830 | 201800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230830 | 201700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230830 | 201600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230830 | 201500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230830 | 201400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230830 | 201300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230830 | 201200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230830 | 201100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230830 | 201000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230830 | 200900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230830 | 200800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230830 | 200700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230830 | 200600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230830 | 200500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230830 | 200400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230830 | 200300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230830 | 200200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230830 | 200100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230830 | 200000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230830 | 195900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230830 | 195800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230830 | 195700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230830 | 195600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230830 | 195500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230830 | 195400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230830 | 195300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230830 | 195200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230830 | 195100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230830 | 195000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230830 | 194900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 63 | 20230830 | 194800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230830 | 194700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230830 | 194600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230830 | 194500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230830 | 194400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230830 | 194300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230830 | 194200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230830 | 194100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230830 | 194000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230830 | 193900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230830 | 193800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230830 | 193700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230830 | 193600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230830 | 193500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230830 | 193400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230830 | 193300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230830 | 193200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230830 | 193100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230830 | 193000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230830 | 192900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230830 | 192800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230830 | 192700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230830 | 192600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230830 | 192500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230830 | 192400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230830 | 192300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230830 | 192200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230830 | 192100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230830 | 192000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230830 | 191900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 93 | 20230830 | 191800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230830 | 191700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230830 | 191600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230830 | 191500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230830 | 191400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230830 | 191300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230830 | 191200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230830 | 191100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230830 | 191000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230830 | 190900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230830 | 190800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230830 | 190700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230830 | 190600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230830 | 190500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230830 | 190400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230830 | 190300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230830 | 190200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230830 | 190100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230830 | 190000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230830 | 185900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230830 | 185800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230830 | 185700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230830 | 185600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230830 | 185500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230830 | 185400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230830 | 185300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230830 | 185200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230830 | 185100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230830 | 185000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230830 | 184900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 123 | 20230830 | 184800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230830 | 184700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230830 | 184600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230830 | 184500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230830 | 184400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230830 | 184300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230830 | 184200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230830 | 184100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230830 | 184000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230830 | 183900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230830 | 183800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230830 | 183700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230830 | 183600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230830 | 183500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230830 | 183400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230830 | 183300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230830 | 183200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230830 | 183100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230830 | 183000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230830 | 182900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230830 | 182800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230830 | 182700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230830 | 182600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230830 | 182500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230830 | 182400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230830 | 182300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230830 | 182200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230830 | 182100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230830 | 182000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230830 | 181900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 153 | 20230830 | 181800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230830 | 181700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230830 | 181600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230830 | 181500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230830 | 181400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230830 | 181300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230830 | 181200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230830 | 181100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230830 | 181000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230830 | 180900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230830 | 180800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230830 | 180700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230830 | 180600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230830 | 180500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230830 | 180400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230830 | 180300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230830 | 180200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230830 | 180100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230830 | 180000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230830 | 175900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230830 | 175800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230830 | 175700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230830 | 175600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230830 | 175500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230830 | 175400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230830 | 175300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230830 | 175200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230830 | 175100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230830 | 175000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230830 | 174900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 183 | 20230830 | 174800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230830 | 174700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230830 | 174600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230830 | 174500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230830 | 174400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230830 | 174300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230830 | 174200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230830 | 174100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230830 | 174000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230830 | 173900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230830 | 173800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230830 | 173700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230830 | 173600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230830 | 173500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230830 | 173400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230830 | 173300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230830 | 173200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230830 | 173100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230830 | 173000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230830 | 172900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230830 | 172800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230830 | 172700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230830 | 172600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230830 | 172500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230830 | 172400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230830 | 172300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230830 | 172200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230830 | 172100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230830 | 172000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230830 | 171900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 213 | 20230830 | 171800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230830 | 171700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230830 | 171600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230830 | 171500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230830 | 171400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230830 | 171300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230830 | 171200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230830 | 171100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230830 | 171000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230830 | 170900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230830 | 170800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230830 | 170700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230830 | 170600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230830 | 170500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20230830 | 170400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20230830 | 170300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20230830 | 170200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20230830 | 170100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20230830 | 170000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20230830 | 165900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20230830 | 165800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20230830 | 165700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20230830 | 165600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230830 | 165500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20230830 | 165400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20230830 | 165300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20230830 | 165200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20230830 | 165100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20230830 | 165000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20230830 | 164900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 243 | 20230830 | 164800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20230830 | 164700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20230830 | 164600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20230830 | 164500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20230830 | 164400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20230830 | 164300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20230830 | 164200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20230830 | 164100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20230830 | 164000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20230830 | 163900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20230830 | 163800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20230830 | 163700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20230830 | 163600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20230830 | 163500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20230830 | 163400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20230830 | 163300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20230830 | 163200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20230830 | 163100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20230830 | 163000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20230830 | 162900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20230830 | 162800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20230830 | 162700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20230830 | 162600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20230830 | 162500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20230830 | 162400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20230830 | 162300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20230830 | 162200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230830 | 162100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20230830 | 162000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20230830 | 161900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 273 | 20230830 | 161800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20230830 | 161700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20230830 | 161600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230830 | 161500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230830 | 161400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20230830 | 161300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20230830 | 161200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20230830 | 161100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20230830 | 161000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20230830 | 160900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20230830 | 160800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20230830 | 160700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20230830 | 160600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20230830 | 160500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20230830 | 160400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20230830 | 160300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20230830 | 160200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20230830 | 160100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20230830 | 160000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20230830 | 155900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230830 | 155800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20230830 | 155700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20230830 | 155600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20230830 | 155500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20230830 | 155400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20230830 | 155300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20230830 | 155200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20230830 | 155100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20230830 | 155000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20230830 | 154900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 303 | 20230830 | 154800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20230830 | 154700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20230830 | 154600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20230830 | 154500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20230830 | 154400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20230830 | 154300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20230830 | 154200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20230830 | 154100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20230830 | 154000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20230830 | 153900 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 313 | 20230830 | 153800 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20230830 | 153700 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20230830 | 153600 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20230830 | 153500 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 317 | 20230830 | 153400 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20230830 | 153300 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20230830 | 153200 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 320 | 20230830 | 153100 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 321 | 20230830 | 153000 | 2002838310 | 3130 | 3130 | 3130 | 3130 | 15675 |
| 322 | 20230830 | 152900 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 323 | 20230830 | 152800 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 324 | 20230830 | 152700 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 325 | 20230830 | 152600 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 326 | 20230830 | 152500 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 327 | 20230830 | 152400 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 328 | 20230830 | 152300 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 329 | 20230830 | 152200 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 330 | 20230830 | 152100 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 331 | 20230830 | 152000 | 1953775560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 332 | 20230830 | 151900 | 1953775560 | 3125 | 3130 | 3135 | 3125 | 5965 |
| 333 | 20230830 | 151800 | 1935107780 | 3130 | 3120 | 3130 | 3120 | 14263 |
| 334 | 20230830 | 151700 | 1890540710 | 3125 | 3115 | 3125 | 3115 | 2634 |
| 335 | 20230830 | 151600 | 1882322285 | 3125 | 3120 | 3125 | 3120 | 5702 |
| 336 | 20230830 | 151500 | 1864526520 | 3120 | 3120 | 3120 | 3120 | 115 |
| 337 | 20230830 | 151400 | 1864167720 | 3125 | 3115 | 3125 | 3115 | 4423 |
| 338 | 20230830 | 151300 | 1850372210 | 3120 | 3115 | 3120 | 3115 | 2176 |
| 339 | 20230830 | 151200 | 1843592970 | 3110 | 3110 | 3110 | 3110 | 369 |
| 340 | 20230830 | 151100 | 1842445380 | 3110 | 3115 | 3115 | 3105 | 1014 |
| 341 | 20230830 | 151000 | 1839293435 | 3115 | 3115 | 3115 | 3115 | 135 |
| 342 | 20230830 | 150900 | 1838872910 | 3115 | 3110 | 3115 | 3105 | 3159 |
| 343 | 20230830 | 150800 | 1829047560 | 3115 | 3115 | 3115 | 3110 | 6994 |
| 344 | 20230830 | 150700 | 1807280060 | 3120 | 3120 | 3120 | 3115 | 2915 |
| 345 | 20230830 | 150600 | 1798197125 | 3115 | 3120 | 3125 | 3115 | 1320 |
| 346 | 20230830 | 150500 | 1794077315 | 3120 | 3125 | 3125 | 3120 | 553 |
| 347 | 20230830 | 150400 | 1792351950 | 3125 | 3120 | 3125 | 3120 | 2242 |
| 348 | 20230830 | 150300 | 1785355355 | 3115 | 3120 | 3120 | 3115 | 1244 |
| 349 | 20230830 | 150200 | 1781474525 | 3120 | 3120 | 3120 | 3120 | 1066 |
| 350 | 20230830 | 150100 | 1778148605 | 3120 | 3120 | 3125 | 3120 | 247 |
| 351 | 20230830 | 150000 | 1777377795 | 3120 | 3125 | 3125 | 3120 | 101 |
| 352 | 20230830 | 145900 | 1777062670 | 3130 | 3135 | 3135 | 3115 | 161 |
| 353 | 20230830 | 145800 | 1776558885 | 3135 | 3110 | 3135 | 3110 | 9700 |
| 354 | 20230830 | 145700 | 1746296420 | 3110 | 3110 | 3110 | 3110 | 1941 |
| 355 | 20230830 | 145600 | 1740259910 | 3115 | 3115 | 3115 | 3115 | 100 |
| 356 | 20230830 | 145500 | 1739948410 | 3115 | 3110 | 3115 | 3110 | 165 |
| 357 | 20230830 | 145400 | 1739434600 | 3115 | 3110 | 3115 | 3110 | 303 |
| 358 | 20230830 | 145300 | 1738491255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 359 | 20230830 | 145200 | 1738491255 | 3115 | 3110 | 3115 | 3110 | 2121 |
| 360 | 20230830 | 145100 | 1731894475 | 3105 | 3105 | 3105 | 3105 | 750 |
| 361 | 20230830 | 145000 | 1729565725 | 3105 | 3100 | 3105 | 3100 | 276 |
| 362 | 20230830 | 144900 | 1728709975 | 3100 | 3100 | 3100 | 3100 | 0 |
| 363 | 20230830 | 144800 | 1728709975 | 3100 | 3105 | 3105 | 3100 | 635 |
| 364 | 20230830 | 144700 | 1726741125 | 3100 | 3100 | 3100 | 3100 | 218 |
| 365 | 20230830 | 144600 | 1726065325 | 3100 | 3110 | 3110 | 3100 | 2216 |
| 366 | 20230830 | 144500 | 1719194335 | 3105 | 3110 | 3110 | 3105 | 50 |
| 367 | 20230830 | 144400 | 1719038845 | 3115 | 3105 | 3115 | 3105 | 78 |
| 368 | 20230830 | 144300 | 1718796335 | 3115 | 3105 | 3115 | 3105 | 15 |
| 369 | 20230830 | 144200 | 1718749750 | 3105 | 3105 | 3105 | 3105 | 1505 |
| 370 | 20230830 | 144100 | 1714076725 | 3105 | 3110 | 3110 | 3105 | 1240 |
| 371 | 20230830 | 144000 | 1710223200 | 3110 | 3110 | 3110 | 3110 | 335 |
| 372 | 20230830 | 143900 | 1709181350 | 3110 | 3110 | 3110 | 3110 | 0 |
| 373 | 20230830 | 143800 | 1709181350 | 3110 | 3110 | 3110 | 3110 | 165 |
| 374 | 20230830 | 143700 | 1708668200 | 3110 | 3110 | 3110 | 3110 | 20 |
| 375 | 20230830 | 143600 | 1708606000 | 3110 | 3110 | 3110 | 3110 | 450 |
| 376 | 20230830 | 143500 | 1707206500 | 3115 | 3115 | 3115 | 3110 | 656 |
| 377 | 20230830 | 143400 | 1705165535 | 3115 | 3110 | 3115 | 3110 | 349 |
| 378 | 20230830 | 143300 | 1704079570 | 3110 | 3110 | 3110 | 3110 | 149 |
| 379 | 20230830 | 143200 | 1703616180 | 3110 | 3110 | 3110 | 3110 | 348 |
| 380 | 20230830 | 143100 | 1702533900 | 3105 | 3105 | 3105 | 3105 | 340 |
| 381 | 20230830 | 143000 | 1701478200 | 3105 | 3100 | 3105 | 3100 | 574 |
| 382 | 20230830 | 142900 | 1699698555 | 3100 | 3100 | 3105 | 3100 | 958 |
| 383 | 20230830 | 142800 | 1696728750 | 3100 | 3100 | 3100 | 3100 | 33 |
| 384 | 20230830 | 142700 | 1696626450 | 3105 | 3100 | 3105 | 3100 | 402 |
| 385 | 20230830 | 142600 | 1695379440 | 3100 | 3100 | 3105 | 3100 | 30 |
| 386 | 20230830 | 142500 | 1695286435 | 3105 | 3100 | 3105 | 3100 | 732 |
| 387 | 20230830 | 142400 | 1693017230 | 3105 | 3100 | 3105 | 3090 | 505 |
| 388 | 20230830 | 142300 | 1691451860 | 3100 | 3100 | 3100 | 3090 | 8419 |
| 389 | 20230830 | 142200 | 1665394565 | 3100 | 3100 | 3100 | 3100 | 1071 |
| 390 | 20230830 | 142100 | 1662074465 | 3100 | 3105 | 3105 | 3100 | 2656 |
| 391 | 20230830 | 142000 | 1653835735 | 3100 | 3100 | 3105 | 3100 | 31 |
| 392 | 20230830 | 141900 | 1653739630 | 3100 | 3100 | 3100 | 3100 | 29 |
| 393 | 20230830 | 141800 | 1653649730 | 3100 | 3100 | 3100 | 3100 | 31 |
| 394 | 20230830 | 141700 | 1653553630 | 3100 | 3100 | 3100 | 3100 | 44 |
| 395 | 20230830 | 141600 | 1653417230 | 3100 | 3100 | 3100 | 3100 | 229 |
| 396 | 20230830 | 141500 | 1652707330 | 3100 | 3100 | 3100 | 3100 | 30 |
| 397 | 20230830 | 141400 | 1652614330 | 3100 | 3105 | 3105 | 3100 | 35 |
| 398 | 20230830 | 141300 | 1652505820 | 3100 | 3100 | 3105 | 3100 | 81 |
| 399 | 20230830 | 141200 | 1652254715 | 3100 | 3105 | 3105 | 3100 | 784 |
| 400 | 20230830 | 141100 | 1649820405 | 3105 | 3105 | 3105 | 3105 | 31 |
| 401 | 20230830 | 141000 | 1649724150 | 3110 | 3105 | 3110 | 3105 | 345 |
| 402 | 20230830 | 140900 | 1648652235 | 3105 | 3105 | 3105 | 3105 | 29 |
| 403 | 20230830 | 140800 | 1648562190 | 3110 | 3110 | 3110 | 3100 | 83 |
| 404 | 20230830 | 140700 | 1648304225 | 3105 | 3100 | 3105 | 3095 | 874 |
| 405 | 20230830 | 140600 | 1645595915 | 3095 | 3095 | 3100 | 3095 | 70 |
| 406 | 20230830 | 140500 | 1645379260 | 3100 | 3105 | 3105 | 3100 | 3283 |
| 407 | 20230830 | 140400 | 1635201950 | 3100 | 3100 | 3105 | 3100 | 541 |
| 408 | 20230830 | 140300 | 1633524845 | 3100 | 3100 | 3100 | 3100 | 32 |
| 409 | 20230830 | 140200 | 1633425645 | 3100 | 3105 | 3105 | 3100 | 140 |
| 410 | 20230830 | 140100 | 1632991090 | 3105 | 3105 | 3105 | 3100 | 54 |
| 411 | 20230830 | 140000 | 1632823570 | 3100 | 3100 | 3105 | 3100 | 572 |
| 412 | 20230830 | 135900 | 1631047795 | 3100 | 3100 | 3100 | 3100 | 31 |
| 413 | 20230830 | 135800 | 1630951695 | 3100 | 3100 | 3100 | 3095 | 1097 |
| 414 | 20230830 | 135700 | 1627551130 | 3100 | 3100 | 3100 | 3100 | 239 |
| 415 | 20230830 | 135600 | 1626810230 | 3100 | 3105 | 3105 | 3095 | 2031 |
| 416 | 20230830 | 135500 | 1620513200 | 3105 | 3105 | 3105 | 3100 | 1350 |
| 417 | 20230830 | 135400 | 1616326585 | 3105 | 3105 | 3105 | 3105 | 31 |
| 418 | 20230830 | 135300 | 1616230330 | 3110 | 3095 | 3110 | 3095 | 153 |
| 419 | 20230830 | 135200 | 1615756420 | 3100 | 3100 | 3110 | 3095 | 550 |
| 420 | 20230830 | 135100 | 1614051345 | 3100 | 3100 | 3105 | 3100 | 250 |
| 421 | 20230830 | 135000 | 1613276095 | 3110 | 3100 | 3110 | 3095 | 1270 |
| 422 | 20230830 | 134900 | 1609338180 | 3100 | 3110 | 3110 | 3100 | 9454 |
| 423 | 20230830 | 134800 | 1579979630 | 3100 | 3100 | 3100 | 3100 | 148 |
| 424 | 20230830 | 134700 | 1579520830 | 3110 | 3100 | 3110 | 3100 | 63 |
| 425 | 20230830 | 134600 | 1579325200 | 3100 | 3100 | 3100 | 3100 | 698 |
| 426 | 20230830 | 134500 | 1577161400 | 3100 | 3100 | 3110 | 3100 | 88 |
| 427 | 20230830 | 134400 | 1576888020 | 3100 | 3100 | 3100 | 3100 | 46 |
| 428 | 20230830 | 134300 | 1576745420 | 3100 | 3105 | 3105 | 3100 | 33 |
| 429 | 20230830 | 134200 | 1576642970 | 3105 | 3110 | 3110 | 3105 | 16 |
| 430 | 20230830 | 134100 | 1576593225 | 3115 | 3105 | 3115 | 3100 | 6301 |
| 431 | 20230830 | 134000 | 1557052835 | 3115 | 3115 | 3115 | 3110 | 1560 |
| 432 | 20230830 | 133900 | 1552200680 | 3115 | 3115 | 3115 | 3115 | 162 |
| 433 | 20230830 | 133800 | 1551696050 | 3115 | 3115 | 3115 | 3115 | 3 |
| 434 | 20230830 | 133700 | 1551686705 | 3110 | 3115 | 3115 | 3110 | 1048 |
| 435 | 20230830 | 133600 | 1548422210 | 3115 | 3110 | 3115 | 3110 | 63 |
| 436 | 20230830 | 133500 | 1548226265 | 3115 | 3115 | 3115 | 3110 | 921 |
| 437 | 20230830 | 133400 | 1545357485 | 3115 | 3110 | 3120 | 3110 | 737 |
| 438 | 20230830 | 133300 | 1543061805 | 3115 | 3110 | 3115 | 3110 | 50 |
| 439 | 20230830 | 133200 | 1542906100 | 3110 | 3115 | 3115 | 3110 | 30 |
| 440 | 20230830 | 133100 | 1542812655 | 3110 | 3110 | 3110 | 3110 | 150 |
| 441 | 20230830 | 133000 | 1542346155 | 3110 | 3105 | 3110 | 3105 | 17 |
| 442 | 20230830 | 132900 | 1542293310 | 3110 | 3110 | 3110 | 3110 | 10 |
| 443 | 20230830 | 132800 | 1542262210 | 3110 | 3110 | 3110 | 3110 | 40 |
| 444 | 20230830 | 132700 | 1542137810 | 3110 | 3110 | 3110 | 3110 | 685 |
| 445 | 20230830 | 132600 | 1540007460 | 3110 | 3110 | 3110 | 3110 | 102 |
| 446 | 20230830 | 132500 | 1539690240 | 3110 | 3110 | 3110 | 3110 | 0 |
| 447 | 20230830 | 132400 | 1539690240 | 3110 | 3110 | 3110 | 3110 | 19 |
| 448 | 20230830 | 132300 | 1539631150 | 3110 | 3105 | 3110 | 3105 | 32 |
| 449 | 20230830 | 132200 | 1539531780 | 3110 | 3110 | 3110 | 3110 | 0 |
| 450 | 20230830 | 132100 | 1539531780 | 3110 | 3110 | 3110 | 3110 | 37 |
| 451 | 20230830 | 132000 | 1539416710 | 3110 | 3100 | 3110 | 3100 | 247 |
| 452 | 20230830 | 131900 | 1538650910 | 3100 | 3115 | 3115 | 3100 | 501 |
| 453 | 20230830 | 131800 | 1537097525 | 3105 | 3115 | 3115 | 3105 | 360 |
| 454 | 20230830 | 131700 | 1535979145 | 3115 | 3115 | 3115 | 3105 | 145 |
| 455 | 20230830 | 131600 | 1535528345 | 3115 | 3110 | 3115 | 3110 | 160 |
| 456 | 20230830 | 131500 | 1535030345 | 3120 | 3100 | 3120 | 3100 | 1966 |
| 457 | 20230830 | 131400 | 1528934195 | 3100 | 3100 | 3100 | 3100 | 241 |
| 458 | 20230830 | 131300 | 1528187095 | 3100 | 3110 | 3110 | 3095 | 2014 |
| 459 | 20230830 | 131200 | 1521948215 | 3100 | 3100 | 3100 | 3100 | 677 |
| 460 | 20230830 | 131100 | 1519849515 | 3100 | 3100 | 3100 | 3100 | 10 |
| 461 | 20230830 | 131000 | 1519818515 | 3100 | 3110 | 3110 | 3100 | 9844 |
| 462 | 20230830 | 130900 | 1489301640 | 3105 | 3105 | 3105 | 3105 | 65 |
| 463 | 20230830 | 130800 | 1489099815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 464 | 20230830 | 130700 | 1489099815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 465 | 20230830 | 130600 | 1489099815 | 3110 | 3110 | 3110 | 3110 | 0 |
| 466 | 20230830 | 130500 | 1489099815 | 3110 | 3110 | 3110 | 3110 | 800 |
| 467 | 20230830 | 130400 | 1486611815 | 3110 | 3110 | 3110 | 3110 | 13 |
| 468 | 20230830 | 130300 | 1486571385 | 3115 | 3115 | 3115 | 3115 | 0 |
| 469 | 20230830 | 130200 | 1486571385 | 3115 | 3110 | 3115 | 3110 | 130 |
| 470 | 20230830 | 130100 | 1486167075 | 3115 | 3100 | 3115 | 3100 | 251 |
| 471 | 20230830 | 130000 | 1485388950 | 3100 | 3100 | 3100 | 3100 | 0 |
| 472 | 20230830 | 125900 | 1485388950 | 3100 | 3100 | 3100 | 3100 | 50 |
| 473 | 20230830 | 125800 | 1485233950 | 3100 | 3105 | 3105 | 3100 | 2500 |
| 474 | 20230830 | 125700 | 1477473255 | 3110 | 3110 | 3110 | 3110 | 1254 |
| 475 | 20230830 | 125600 | 1473573315 | 3115 | 3115 | 3115 | 3115 | 16 |
| 476 | 20230830 | 125500 | 1473523475 | 3115 | 3115 | 3115 | 3115 | 45 |
| 477 | 20230830 | 125400 | 1473383300 | 3115 | 3110 | 3115 | 3110 | 116 |
| 478 | 20230830 | 125300 | 1473022330 | 3110 | 3110 | 3115 | 3110 | 125 |
| 479 | 20230830 | 125200 | 1472633530 | 3115 | 3120 | 3125 | 3115 | 48 |
| 480 | 20230830 | 125100 | 1472483970 | 3120 | 3120 | 3125 | 3120 | 102 |
| 481 | 20230830 | 125000 | 1472165685 | 3125 | 3110 | 3125 | 3110 | 84 |
| 482 | 20230830 | 124900 | 1471904430 | 3105 | 3105 | 3105 | 3105 | 2481 |
| 483 | 20230830 | 124800 | 1464200925 | 3110 | 3120 | 3120 | 3110 | 221 |
| 484 | 20230830 | 124700 | 1463511615 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 485 | 20230830 | 124600 | 1460406615 | 3105 | 3110 | 3110 | 3105 | 437 |
| 486 | 20230830 | 124500 | 1459049700 | 3120 | 3120 | 3120 | 3105 | 281 |
| 487 | 20230830 | 124400 | 1458176685 | 3120 | 3105 | 3120 | 3105 | 802 |
| 488 | 20230830 | 124300 | 1455684115 | 3110 | 3110 | 3110 | 3110 | 133 |
| 489 | 20230830 | 124200 | 1455270485 | 3120 | 3110 | 3120 | 3110 | 603 |
| 490 | 20230830 | 124100 | 1453395135 | 3120 | 3120 | 3120 | 3120 | 13 |
| 491 | 20230830 | 124000 | 1453354575 | 3120 | 3110 | 3120 | 3105 | 776 |
| 492 | 20230830 | 123900 | 1450941395 | 3110 | 3110 | 3110 | 3110 | 2000 |
| 493 | 20230830 | 123800 | 1444721395 | 3110 | 3110 | 3110 | 3110 | 19 |
| 494 | 20230830 | 123700 | 1444662305 | 3110 | 3115 | 3115 | 3110 | 1800 |
| 495 | 20230830 | 123600 | 1439060415 | 3125 | 3125 | 3125 | 3125 | 0 |
| 496 | 20230830 | 123500 | 1439060415 | 3125 | 3125 | 3125 | 3125 | 4 |
| 497 | 20230830 | 123400 | 1439047915 | 3125 | 3110 | 3125 | 3110 | 8 |
| 498 | 20230830 | 123300 | 1439022990 | 3125 | 3125 | 3125 | 3125 | 0 |
| 499 | 20230830 | 123200 | 1439022990 | 3125 | 3120 | 3125 | 3110 | 1869 |
| 500 | 20230830 | 123100 | 1433209985 | 3125 | 3125 | 3125 | 3125 | 0 |
| 501 | 20230830 | 123000 | 1433209985 | 3125 | 3125 | 3125 | 3125 | 139 |
| 502 | 20230830 | 122900 | 1432775610 | 3125 | 3125 | 3125 | 3125 | 0 |
| 503 | 20230830 | 122800 | 1432775610 | 3125 | 3125 | 3125 | 3125 | 0 |
| 504 | 20230830 | 122700 | 1432775610 | 3125 | 3120 | 3125 | 3120 | 38 |
| 505 | 20230830 | 122600 | 1432656875 | 3130 | 3110 | 3130 | 3105 | 3202 |
| 506 | 20230830 | 122500 | 1422708170 | 3115 | 3115 | 3115 | 3115 | 507 |
| 507 | 20230830 | 122400 | 1421128865 | 3115 | 3115 | 3115 | 3115 | 1348 |
| 508 | 20230830 | 122300 | 1416929845 | 3120 | 3120 | 3120 | 3120 | 786 |
| 509 | 20230830 | 122200 | 1414477525 | 3120 | 3130 | 3130 | 3120 | 80 |
| 510 | 20230830 | 122100 | 1414227525 | 3130 | 3125 | 3130 | 3120 | 765 |
| 511 | 20230830 | 122000 | 1411839070 | 3130 | 3130 | 3130 | 3130 | 9 |
| 512 | 20230830 | 121900 | 1411810900 | 3130 | 3135 | 3135 | 3130 | 41 |
| 513 | 20230830 | 121800 | 1411682465 | 3135 | 3135 | 3135 | 3135 | 40 |
| 514 | 20230830 | 121700 | 1411557065 | 3140 | 3135 | 3140 | 3135 | 414 |
| 515 | 20230830 | 121600 | 1410259155 | 3140 | 3140 | 3140 | 3135 | 1467 |
| 516 | 20230830 | 121500 | 1405658100 | 3140 | 3140 | 3140 | 3140 | 166 |
| 517 | 20230830 | 121400 | 1405136860 | 3140 | 3135 | 3140 | 3135 | 190 |
| 518 | 20230830 | 121300 | 1404540960 | 3135 | 3135 | 3140 | 3135 | 326 |
| 519 | 20230830 | 121200 | 1403518835 | 3140 | 3125 | 3140 | 3120 | 673 |
| 520 | 20230830 | 121100 | 1401407700 | 3125 | 3120 | 3125 | 3120 | 4 |
| 521 | 20230830 | 121000 | 1401395205 | 3125 | 3125 | 3125 | 3125 | 1497 |
| 522 | 20230830 | 120900 | 1396717080 | 3130 | 3130 | 3130 | 3130 | 25 |
| 523 | 20230830 | 120800 | 1396638830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 524 | 20230830 | 120700 | 1396638830 | 3125 | 3140 | 3145 | 3125 | 140 |
| 525 | 20230830 | 120600 | 1396199035 | 3140 | 3130 | 3145 | 3130 | 346 |
| 526 | 20230830 | 120500 | 1395113890 | 3130 | 3130 | 3130 | 3130 | 0 |
| 527 | 20230830 | 120400 | 1395113890 | 3130 | 3125 | 3130 | 3125 | 425 |
| 528 | 20230830 | 120300 | 1393785475 | 3130 | 3130 | 3130 | 3130 | 0 |
| 529 | 20230830 | 120200 | 1393785475 | 3130 | 3130 | 3130 | 3125 | 29 |
| 530 | 20230830 | 120100 | 1393694715 | 3130 | 3125 | 3130 | 3125 | 508 |
| 531 | 20230830 | 120000 | 1392107210 | 3125 | 3110 | 3125 | 3110 | 1239 |
| 532 | 20230830 | 115900 | 1388235350 | 3110 | 3120 | 3125 | 3100 | 15053 |
| 533 | 20230830 | 115800 | 1341416770 | 3120 | 3120 | 3120 | 3120 | 300 |
| 534 | 20230830 | 115700 | 1340480770 | 3125 | 3125 | 3125 | 3125 | 10 |
| 535 | 20230830 | 115600 | 1340449520 | 3120 | 3130 | 3130 | 3120 | 530 |
| 536 | 20230830 | 115500 | 1338793230 | 3125 | 3125 | 3130 | 3125 | 12 |
| 537 | 20230830 | 115400 | 1338755680 | 3130 | 3125 | 3130 | 3125 | 74 |
| 538 | 20230830 | 115300 | 1338524080 | 3125 | 3130 | 3130 | 3125 | 26 |
| 539 | 20230830 | 115200 | 1338442705 | 3130 | 3130 | 3130 | 3130 | 1 |
| 540 | 20230830 | 115100 | 1338439575 | 3120 | 3120 | 3120 | 3120 | 10 |
| 541 | 20230830 | 115000 | 1338408375 | 3125 | 3120 | 3125 | 3115 | 2258 |
| 542 | 20230830 | 114900 | 1331361385 | 3125 | 3130 | 3130 | 3125 | 158 |
| 543 | 20230830 | 114800 | 1330867460 | 3125 | 3125 | 3125 | 3125 | 312 |
| 544 | 20230830 | 114700 | 1329892460 | 3125 | 3125 | 3125 | 3125 | 153 |
| 545 | 20230830 | 114600 | 1329414335 | 3125 | 3125 | 3125 | 3125 | 0 |
| 546 | 20230830 | 114500 | 1329414335 | 3125 | 3125 | 3125 | 3125 | 0 |
| 547 | 20230830 | 114400 | 1329414335 | 3125 | 3125 | 3125 | 3125 | 111 |
| 548 | 20230830 | 114300 | 1329067460 | 3130 | 3135 | 3135 | 3130 | 613 |
| 549 | 20230830 | 114200 | 1327145755 | 3140 | 3145 | 3145 | 3140 | 400 |
| 550 | 20230830 | 114100 | 1325889750 | 3145 | 3140 | 3145 | 3140 | 160 |
| 551 | 20230830 | 114000 | 1325386850 | 3145 | 3130 | 3145 | 3125 | 7884 |
| 552 | 20230830 | 113900 | 1300732095 | 3135 | 3130 | 3135 | 3125 | 313 |
| 553 | 20230830 | 113800 | 1299751790 | 3130 | 3125 | 3130 | 3120 | 1668 |
| 554 | 20230830 | 113700 | 1294539280 | 3120 | 3125 | 3125 | 3120 | 3205 |
| 555 | 20230830 | 113600 | 1284533385 | 3125 | 3125 | 3135 | 3125 | 4571 |
| 556 | 20230830 | 113500 | 1270245570 | 3125 | 3130 | 3130 | 3125 | 2111 |
| 557 | 20230830 | 113400 | 1263648370 | 3130 | 3130 | 3130 | 3130 | 2 |
| 558 | 20230830 | 113300 | 1263642110 | 3130 | 3135 | 3135 | 3130 | 597 |
| 559 | 20230830 | 113200 | 1261773035 | 3135 | 3135 | 3135 | 3135 | 18 |
| 560 | 20230830 | 113100 | 1261716605 | 3135 | 3135 | 3140 | 3135 | 211 |
| 561 | 20230830 | 113000 | 1261055110 | 3130 | 3140 | 3140 | 3130 | 1300 |
| 562 | 20230830 | 112900 | 1256983110 | 3140 | 3135 | 3140 | 3130 | 5655 |
| 563 | 20230830 | 112800 | 1239267680 | 3135 | 3140 | 3140 | 3135 | 1374 |
| 564 | 20230830 | 112700 | 1234957765 | 3140 | 3140 | 3140 | 3140 | 1 |
| 565 | 20230830 | 112600 | 1234954625 | 3150 | 3145 | 3150 | 3140 | 523 |
| 566 | 20230830 | 112500 | 1233311605 | 3150 | 3150 | 3150 | 3150 | 34 |
| 567 | 20230830 | 112400 | 1233204505 | 3145 | 3145 | 3145 | 3145 | 86 |
| 568 | 20230830 | 112300 | 1232934035 | 3150 | 3150 | 3150 | 3150 | 1110 |
| 569 | 20230830 | 112200 | 1229437535 | 3155 | 3150 | 3155 | 3145 | 2092 |
| 570 | 20230830 | 112100 | 1222847420 | 3150 | 3145 | 3150 | 3145 | 3289 |
| 571 | 20230830 | 112000 | 1212492910 | 3150 | 3140 | 3150 | 3140 | 2773 |
| 572 | 20230830 | 111900 | 1203776000 | 3140 | 3140 | 3140 | 3135 | 1031 |
| 573 | 20230830 | 111800 | 1200542720 | 3150 | 3145 | 3150 | 3140 | 2053 |
| 574 | 20230830 | 111700 | 1194090165 | 3150 | 3150 | 3150 | 3145 | 5133 |
| 575 | 20230830 | 111600 | 1177935205 | 3155 | 3150 | 3155 | 3150 | 3396 |
| 576 | 20230830 | 111500 | 1167234505 | 3150 | 3145 | 3150 | 3145 | 1558 |
| 577 | 20230830 | 111400 | 1162334545 | 3145 | 3145 | 3145 | 3145 | 2767 |
| 578 | 20230830 | 111300 | 1153632330 | 3145 | 3140 | 3145 | 3140 | 2354 |
| 579 | 20230830 | 111200 | 1146239500 | 3135 | 3140 | 3140 | 3135 | 530 |
| 580 | 20230830 | 111100 | 1144576700 | 3145 | 3145 | 3145 | 3145 | 1383 |
| 581 | 20230830 | 111000 | 1140227165 | 3135 | 3145 | 3155 | 3135 | 2821 |
| 582 | 20230830 | 110900 | 1131370960 | 3155 | 3145 | 3155 | 3135 | 2909 |
| 583 | 20230830 | 110800 | 1122215280 | 3150 | 3145 | 3150 | 3140 | 4898 |
| 584 | 20230830 | 110700 | 1106821165 | 3150 | 3140 | 3150 | 3140 | 4725 |
| 585 | 20230830 | 110600 | 1091966635 | 3140 | 3130 | 3140 | 3125 | 6056 |
| 586 | 20230830 | 110500 | 1072999370 | 3130 | 3120 | 3130 | 3120 | 870 |
| 587 | 20230830 | 110400 | 1070284385 | 3130 | 3125 | 3130 | 3120 | 1525 |
| 588 | 20230830 | 110300 | 1065519655 | 3125 | 3130 | 3130 | 3125 | 2371 |
| 589 | 20230830 | 110200 | 1058105270 | 3130 | 3125 | 3130 | 3125 | 1704 |
| 590 | 20230830 | 110100 | 1052779805 | 3130 | 3120 | 3130 | 3120 | 3816 |
| 591 | 20230830 | 110000 | 1040853905 | 3120 | 3120 | 3130 | 3110 | 1486 |
| 592 | 20230830 | 105900 | 1036212145 | 3120 | 3115 | 3125 | 3115 | 1993 |
| 593 | 20230830 | 105800 | 1029995495 | 3115 | 3110 | 3115 | 3110 | 247 |
| 594 | 20230830 | 105700 | 1029227245 | 3115 | 3110 | 3115 | 3110 | 680 |
| 595 | 20230830 | 105600 | 1027112365 | 3110 | 3110 | 3110 | 3105 | 3053 |
| 596 | 20230830 | 105500 | 1017621800 | 3120 | 3110 | 3120 | 3110 | 2018 |
| 597 | 20230830 | 105400 | 1011341740 | 3105 | 3100 | 3105 | 3100 | 1155 |
| 598 | 20230830 | 105300 | 1007755475 | 3105 | 3100 | 3105 | 3100 | 966 |
| 599 | 20230830 | 105200 | 1004760825 | 3100 | 3095 | 3100 | 3095 | 4745 |
| 600 | 20230830 | 105100 | 990055030 | 3090 | 3090 | 3090 | 3090 | 126 |
| 601 | 20230830 | 105000 | 989665690 | 3085 | 3085 | 3085 | 3085 | 893 |
| 602 | 20230830 | 104900 | 986910785 | 3085 | 3085 | 3085 | 3085 | 128 |
| 603 | 20230830 | 104800 | 986515905 | 3085 | 3085 | 3085 | 3085 | 0 |
| 604 | 20230830 | 104700 | 986515905 | 3085 | 3075 | 3085 | 3075 | 1860 |
| 605 | 20230830 | 104600 | 980792435 | 3075 | 3075 | 3075 | 3075 | 108 |
| 606 | 20230830 | 104500 | 980460335 | 3075 | 3080 | 3080 | 3075 | 534 |
| 607 | 20230830 | 104400 | 978818235 | 3075 | 3075 | 3075 | 3075 | 1 |
| 608 | 20230830 | 104300 | 978815160 | 3075 | 3075 | 3075 | 3075 | 0 |
| 609 | 20230830 | 104200 | 978815160 | 3075 | 3075 | 3075 | 3075 | 79 |
| 610 | 20230830 | 104100 | 978572235 | 3075 | 3070 | 3075 | 3070 | 142 |
| 611 | 20230830 | 104000 | 978136190 | 3070 | 3075 | 3075 | 3070 | 1487 |
| 612 | 20230830 | 103900 | 973570990 | 3075 | 3070 | 3075 | 3065 | 1135 |
| 613 | 20230830 | 103800 | 970088905 | 3070 | 3070 | 3070 | 3070 | 4418 |
| 614 | 20230830 | 103700 | 956525645 | 3070 | 3080 | 3080 | 3070 | 430 |
| 615 | 20230830 | 103600 | 955202780 | 3075 | 3075 | 3075 | 3070 | 2019 |
| 616 | 20230830 | 103500 | 949000345 | 3075 | 3075 | 3075 | 3075 | 1592 |
| 617 | 20230830 | 103400 | 944104945 | 3070 | 3075 | 3075 | 3070 | 612 |
| 618 | 20230830 | 103300 | 942225550 | 3080 | 3080 | 3080 | 3075 | 2996 |
| 619 | 20230830 | 103200 | 933012430 | 3080 | 3080 | 3080 | 3080 | 70 |
| 620 | 20230830 | 103100 | 932796830 | 3080 | 3080 | 3080 | 3080 | 3977 |
| 621 | 20230830 | 103000 | 920547670 | 3085 | 3085 | 3085 | 3085 | 57 |
| 622 | 20230830 | 102900 | 920371825 | 3085 | 3090 | 3090 | 3080 | 2945 |
| 623 | 20230830 | 102800 | 911287695 | 3085 | 3090 | 3090 | 3085 | 1136 |
| 624 | 20230830 | 102700 | 907780785 | 3085 | 3090 | 3090 | 3085 | 411 |
| 625 | 20230830 | 102600 | 906510900 | 3090 | 3090 | 3090 | 3090 | 50 |
| 626 | 20230830 | 102500 | 906356400 | 3090 | 3085 | 3090 | 3085 | 13 |
| 627 | 20230830 | 102400 | 906316245 | 3085 | 3085 | 3085 | 3085 | 129 |
| 628 | 20230830 | 102300 | 905918280 | 3085 | 3085 | 3085 | 3085 | 822 |
| 629 | 20230830 | 102200 | 903382410 | 3085 | 3085 | 3090 | 3085 | 2062 |
| 630 | 20230830 | 102100 | 897015945 | 3085 | 3085 | 3085 | 3085 | 932 |
| 631 | 20230830 | 102000 | 894140725 | 3090 | 3090 | 3090 | 3090 | 11 |
| 632 | 20230830 | 101900 | 894106735 | 3085 | 3095 | 3095 | 3080 | 3222 |
| 633 | 20230830 | 101800 | 884167540 | 3085 | 3085 | 3085 | 3080 | 1202 |
| 634 | 20230830 | 101700 | 880459870 | 3085 | 3085 | 3085 | 3080 | 333 |
| 635 | 20230830 | 101600 | 879434075 | 3085 | 3090 | 3090 | 3085 | 663 |
| 636 | 20230830 | 101500 | 877387910 | 3090 | 3095 | 3095 | 3080 | 2986 |
| 637 | 20230830 | 101400 | 868172355 | 3095 | 3095 | 3095 | 3090 | 70 |
| 638 | 20230830 | 101300 | 867955960 | 3095 | 3095 | 3095 | 3095 | 816 |
| 639 | 20230830 | 101200 | 865430440 | 3095 | 3095 | 3095 | 3095 | 2372 |
| 640 | 20230830 | 101100 | 858089100 | 3095 | 3085 | 3095 | 3085 | 6606 |
| 641 | 20230830 | 101000 | 837694310 | 3085 | 3085 | 3085 | 3085 | 5503 |
| 642 | 20230830 | 100900 | 820717555 | 3085 | 3085 | 3085 | 3085 | 77 |
| 643 | 20230830 | 100800 | 820480010 | 3085 | 3085 | 3085 | 3080 | 673 |
| 644 | 20230830 | 100700 | 818404420 | 3085 | 3080 | 3085 | 3080 | 1478 |
| 645 | 20230830 | 100600 | 813846835 | 3080 | 3080 | 3085 | 3080 | 634 |
| 646 | 20230830 | 100500 | 811891605 | 3080 | 3075 | 3080 | 3070 | 2588 |
| 647 | 20230830 | 100400 | 803941915 | 3080 | 3080 | 3080 | 3070 | 1217 |
| 648 | 20230830 | 100300 | 800199585 | 3075 | 3080 | 3085 | 3075 | 3532 |
| 649 | 20230830 | 100200 | 789331710 | 3080 | 3080 | 3080 | 3070 | 6515 |
| 650 | 20230830 | 100100 | 769294635 | 3080 | 3080 | 3080 | 3075 | 599 |
| 651 | 20230830 | 100000 | 767451565 | 3085 | 3090 | 3090 | 3075 | 5061 |
| 652 | 20230830 | 095900 | 751864615 | 3090 | 3080 | 3090 | 3080 | 1882 |
| 653 | 20230830 | 095800 | 746059550 | 3085 | 3085 | 3085 | 3085 | 642 |
| 654 | 20230830 | 095700 | 744078980 | 3080 | 3095 | 3095 | 3080 | 7957 |
| 655 | 20230830 | 095600 | 719547010 | 3095 | 3095 | 3095 | 3090 | 2157 |
| 656 | 20230830 | 095500 | 712881700 | 3095 | 3095 | 3095 | 3090 | 12087 |
| 657 | 20230830 | 095400 | 675500595 | 3095 | 3100 | 3100 | 3095 | 3533 |
| 658 | 20230830 | 095300 | 664562600 | 3100 | 3100 | 3100 | 3100 | 420 |
| 659 | 20230830 | 095200 | 663260600 | 3100 | 3105 | 3105 | 3100 | 2539 |
| 660 | 20230830 | 095100 | 655384160 | 3105 | 3105 | 3105 | 3105 | 667 |
| 661 | 20230830 | 095000 | 653313125 | 3105 | 3110 | 3110 | 3100 | 1521 |
| 662 | 20230830 | 094900 | 648597785 | 3110 | 3105 | 3110 | 3105 | 297 |
| 663 | 20230830 | 094800 | 647675530 | 3105 | 3100 | 3105 | 3100 | 788 |
| 664 | 20230830 | 094700 | 645232645 | 3100 | 3105 | 3110 | 3100 | 3066 |
| 665 | 20230830 | 094600 | 635717710 | 3105 | 3100 | 3105 | 3095 | 1685 |
| 666 | 20230830 | 094500 | 630497000 | 3100 | 3110 | 3110 | 3100 | 83 |
| 667 | 20230830 | 094400 | 630239100 | 3110 | 3100 | 3110 | 3100 | 1697 |
| 668 | 20230830 | 094300 | 624968725 | 3100 | 3090 | 3105 | 3090 | 532 |
| 669 | 20230830 | 094200 | 623319700 | 3090 | 3100 | 3100 | 3090 | 3028 |
| 670 | 20230830 | 094100 | 613953650 | 3100 | 3095 | 3100 | 3090 | 3207 |
| 671 | 20230830 | 094000 | 604032620 | 3095 | 3100 | 3100 | 3090 | 3201 |
| 672 | 20230830 | 093900 | 594126425 | 3100 | 3105 | 3105 | 3100 | 2442 |
| 673 | 20230830 | 093800 | 586554925 | 3105 | 3105 | 3110 | 3100 | 6884 |
| 674 | 20230830 | 093700 | 565190310 | 3105 | 3110 | 3110 | 3105 | 4340 |
| 675 | 20230830 | 093600 | 551696040 | 3115 | 3115 | 3120 | 3115 | 1868 |
| 676 | 20230830 | 093500 | 545877030 | 3115 | 3120 | 3120 | 3110 | 3052 |
| 677 | 20230830 | 093400 | 536367965 | 3120 | 3125 | 3125 | 3115 | 5124 |
| 678 | 20230830 | 093300 | 520380390 | 3125 | 3130 | 3130 | 3125 | 719 |
| 679 | 20230830 | 093200 | 518133450 | 3115 | 3120 | 3120 | 3110 | 13320 |
| 680 | 20230830 | 093100 | 476607515 | 3125 | 3130 | 3130 | 3125 | 3808 |
| 681 | 20230830 | 093000 | 464706585 | 3130 | 3140 | 3140 | 3130 | 33562 |
| 682 | 20230830 | 092900 | 359501200 | 3140 | 3145 | 3145 | 3140 | 268 |
| 683 | 20230830 | 092800 | 358659675 | 3145 | 3140 | 3145 | 3140 | 984 |
| 684 | 20230830 | 092700 | 355566915 | 3135 | 3140 | 3140 | 3135 | 1235 |
| 685 | 20230830 | 092600 | 351693305 | 3140 | 3140 | 3140 | 3140 | 802 |
| 686 | 20230830 | 092500 | 349175025 | 3140 | 3145 | 3150 | 3140 | 397 |
| 687 | 20230830 | 092400 | 347926350 | 3145 | 3140 | 3145 | 3140 | 1047 |
| 688 | 20230830 | 092300 | 344638760 | 3140 | 3140 | 3140 | 3140 | 6127 |
| 689 | 20230830 | 092200 | 325399980 | 3140 | 3145 | 3145 | 3140 | 1528 |
| 690 | 20230830 | 092100 | 320598640 | 3145 | 3145 | 3145 | 3140 | 3360 |
| 691 | 20230830 | 092000 | 310031450 | 3145 | 3150 | 3150 | 3145 | 2458 |
| 692 | 20230830 | 091900 | 302298535 | 3150 | 3150 | 3150 | 3145 | 1611 |
| 693 | 20230830 | 091800 | 297231780 | 3145 | 3145 | 3155 | 3145 | 1003 |
| 694 | 20230830 | 091700 | 294077285 | 3145 | 3155 | 3155 | 3145 | 4777 |
| 695 | 20230830 | 091600 | 279028885 | 3155 | 3155 | 3155 | 3155 | 303 |
| 696 | 20230830 | 091500 | 278072920 | 3155 | 3160 | 3160 | 3155 | 2111 |
| 697 | 20230830 | 091400 | 271409560 | 3160 | 3160 | 3165 | 3160 | 3155 |
| 698 | 20230830 | 091300 | 261429540 | 3150 | 3150 | 3155 | 3150 | 318 |
| 699 | 20230830 | 091200 | 260426650 | 3150 | 3145 | 3150 | 3145 | 3600 |
| 700 | 20230830 | 091100 | 249095395 | 3150 | 3150 | 3150 | 3145 | 697 |
| 701 | 20230830 | 091000 | 246900345 | 3155 | 3160 | 3165 | 3155 | 6652 |
| 702 | 20230830 | 090900 | 225885400 | 3165 | 3175 | 3175 | 3165 | 3466 |
| 703 | 20230830 | 090800 | 214913850 | 3155 | 3150 | 3175 | 3145 | 8229 |
| 704 | 20230830 | 090700 | 188868735 | 3150 | 3165 | 3165 | 3150 | 703 |
| 705 | 20230830 | 090600 | 186646600 | 3175 | 3160 | 3175 | 3140 | 5232 |
| 706 | 20230830 | 090500 | 170118585 | 3160 | 3150 | 3170 | 3150 | 5201 |
| 707 | 20230830 | 090400 | 153663650 | 3150 | 3125 | 3160 | 3125 | 3519 |
| 708 | 20230830 | 090300 | 142619360 | 3125 | 3120 | 3135 | 3115 | 1636 |
| 709 | 20230830 | 090200 | 137509910 | 3120 | 3125 | 3145 | 3120 | 8435 |
| 710 | 20230830 | 090100 | 111171030 | 3120 | 3160 | 3160 | 3120 | 12842 |
| 711 | 20230830 | 090000 | 70957970 | 3140 | 3180 | 3180 | 3140 | 22418 |