37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 3 | 20230901 | 203700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20230901 | 203600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20230901 | 203500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20230901 | 203400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20230901 | 203300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20230901 | 203200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20230901 | 203100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20230901 | 203000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20230901 | 202900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20230901 | 202800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20230901 | 202700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20230901 | 202600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20230901 | 202500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20230901 | 202400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20230901 | 202300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20230901 | 202200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20230901 | 202100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20230901 | 202000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20230901 | 201900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20230901 | 201800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20230901 | 201700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20230901 | 201600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20230901 | 201500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20230901 | 201400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20230901 | 201300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20230901 | 201200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20230901 | 201100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20230901 | 201000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20230901 | 200900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20230901 | 200800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 33 | 20230901 | 200700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20230901 | 200600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20230901 | 200500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20230901 | 200400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20230901 | 200300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20230901 | 200200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20230901 | 200100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20230901 | 200000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20230901 | 195900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20230901 | 195800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20230901 | 195700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20230901 | 195600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20230901 | 195500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20230901 | 195400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20230901 | 195300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20230901 | 195200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20230901 | 195100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20230901 | 195000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20230901 | 194900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20230901 | 194800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20230901 | 194700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20230901 | 194600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20230901 | 194500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20230901 | 194400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20230901 | 194300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20230901 | 194200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20230901 | 194100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20230901 | 194000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20230901 | 193900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20230901 | 193800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 63 | 20230901 | 193700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20230901 | 193600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20230901 | 193500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20230901 | 193400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20230901 | 193300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20230901 | 193200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20230901 | 193100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20230901 | 193000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20230901 | 192900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20230901 | 192800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20230901 | 192700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20230901 | 192600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20230901 | 192500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20230901 | 192400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20230901 | 192300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20230901 | 192200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20230901 | 192100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20230901 | 192000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20230901 | 191900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20230901 | 191800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20230901 | 191700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20230901 | 191600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20230901 | 191500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20230901 | 191400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20230901 | 191300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20230901 | 191200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20230901 | 191100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20230901 | 191000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20230901 | 190900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20230901 | 190800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 93 | 20230901 | 190700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20230901 | 190600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20230901 | 190500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20230901 | 190400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20230901 | 190300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20230901 | 190200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20230901 | 190100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20230901 | 190000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20230901 | 185900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20230901 | 185800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20230901 | 185700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20230901 | 185600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20230901 | 185500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20230901 | 185400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20230901 | 185300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20230901 | 185200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20230901 | 185100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20230901 | 185000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20230901 | 184900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20230901 | 184800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20230901 | 184700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20230901 | 184600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20230901 | 184500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20230901 | 184400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20230901 | 184300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20230901 | 184200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20230901 | 184100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20230901 | 184000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20230901 | 183900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20230901 | 183800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 123 | 20230901 | 183700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20230901 | 183600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20230901 | 183500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20230901 | 183400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20230901 | 183300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20230901 | 183200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20230901 | 183100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20230901 | 183000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20230901 | 182900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20230901 | 182800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20230901 | 182700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20230901 | 182600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20230901 | 182500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20230901 | 182400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20230901 | 182300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20230901 | 182200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20230901 | 182100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20230901 | 182000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20230901 | 181900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20230901 | 181800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20230901 | 181700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20230901 | 181600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20230901 | 181500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20230901 | 181400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20230901 | 181300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20230901 | 181200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20230901 | 181100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20230901 | 181000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20230901 | 180900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20230901 | 180800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 153 | 20230901 | 180700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20230901 | 180600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20230901 | 180500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20230901 | 180400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20230901 | 180300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20230901 | 180200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20230901 | 180100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20230901 | 180000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20230901 | 175900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20230901 | 175800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20230901 | 175700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20230901 | 175600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20230901 | 175500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20230901 | 175400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20230901 | 175300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20230901 | 175200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20230901 | 175100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20230901 | 175000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20230901 | 174900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20230901 | 174800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20230901 | 174700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20230901 | 174600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20230901 | 174500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20230901 | 174400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20230901 | 174300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20230901 | 174200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20230901 | 174100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20230901 | 174000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20230901 | 173900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20230901 | 173800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 183 | 20230901 | 173700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20230901 | 173600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20230901 | 173500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20230901 | 173400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20230901 | 173300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20230901 | 173200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20230901 | 173100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20230901 | 173000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20230901 | 172900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20230901 | 172800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20230901 | 172700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20230901 | 172600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20230901 | 172500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20230901 | 172400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20230901 | 172300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20230901 | 172200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20230901 | 172100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20230901 | 172000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20230901 | 171900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20230901 | 171800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20230901 | 171700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20230901 | 171600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20230901 | 171500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20230901 | 171400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20230901 | 171300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20230901 | 171200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20230901 | 171100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20230901 | 171000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20230901 | 170900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20230901 | 170800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 213 | 20230901 | 170700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20230901 | 170600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20230901 | 170500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20230901 | 170400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20230901 | 170300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20230901 | 170200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20230901 | 170100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20230901 | 170000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20230901 | 165900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20230901 | 165800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20230901 | 165700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20230901 | 165600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20230901 | 165500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20230901 | 165400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20230901 | 165300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20230901 | 165200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20230901 | 165100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20230901 | 165000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20230901 | 164900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20230901 | 164800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20230901 | 164700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20230901 | 164600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20230901 | 164500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20230901 | 164400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20230901 | 164300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20230901 | 164200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20230901 | 164100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20230901 | 164000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20230901 | 163900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20230901 | 163800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 243 | 20230901 | 163700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20230901 | 163600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20230901 | 163500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20230901 | 163400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20230901 | 163300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20230901 | 163200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20230901 | 163100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20230901 | 163000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20230901 | 162900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20230901 | 162800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20230901 | 162700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20230901 | 162600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20230901 | 162500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20230901 | 162400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20230901 | 162300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20230901 | 162200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20230901 | 162100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20230901 | 162000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20230901 | 161900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20230901 | 161800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20230901 | 161700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20230901 | 161600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20230901 | 161500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20230901 | 161400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20230901 | 161300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20230901 | 161200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20230901 | 161100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20230901 | 161000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20230901 | 160900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20230901 | 160800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 273 | 20230901 | 160700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20230901 | 160600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20230901 | 160500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20230901 | 160400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20230901 | 160300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20230901 | 160200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20230901 | 160100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20230901 | 160000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 281 | 20230901 | 155900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20230901 | 155800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20230901 | 155700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20230901 | 155600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20230901 | 155500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20230901 | 155400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20230901 | 155300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20230901 | 155200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 289 | 20230901 | 155100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 290 | 20230901 | 155000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 291 | 20230901 | 154900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 292 | 20230901 | 154800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 293 | 20230901 | 154700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 294 | 20230901 | 154600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 295 | 20230901 | 154500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 296 | 20230901 | 154400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 297 | 20230901 | 154300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 298 | 20230901 | 154200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 299 | 20230901 | 154100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20230901 | 154000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20230901 | 153900 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 302 | 20230901 | 153800 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 303 | 20230901 | 153700 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 304 | 20230901 | 153600 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 305 | 20230901 | 153500 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 306 | 20230901 | 153400 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 307 | 20230901 | 153300 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 308 | 20230901 | 153200 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 309 | 20230901 | 153100 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 310 | 20230901 | 153000 | 10343563300 | 67700 | 67700 | 67700 | 67700 | 1880 |
| 311 | 20230901 | 152900 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 312 | 20230901 | 152800 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 313 | 20230901 | 152700 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 314 | 20230901 | 152600 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 315 | 20230901 | 152500 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 316 | 20230901 | 152400 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 317 | 20230901 | 152300 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 318 | 20230901 | 152200 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 319 | 20230901 | 152100 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 320 | 20230901 | 152000 | 10216287300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 321 | 20230901 | 151900 | 10216287300 | 68400 | 67300 | 68500 | 67300 | 1579 |
| 322 | 20230901 | 151800 | 10108927800 | 67300 | 67300 | 67400 | 67300 | 902 |
| 323 | 20230901 | 151700 | 10048213600 | 67500 | 67300 | 67500 | 66900 | 481 |
| 324 | 20230901 | 151600 | 10015940600 | 67300 | 67500 | 67500 | 67000 | 529 |
| 325 | 20230901 | 151500 | 9980293900 | 67500 | 67200 | 67600 | 66900 | 1384 |
| 326 | 20230901 | 151400 | 9887443800 | 67300 | 67000 | 67300 | 67000 | 592 |
| 327 | 20230901 | 151300 | 9847703200 | 67000 | 67100 | 67300 | 67000 | 489 |
| 328 | 20230901 | 151200 | 9814899100 | 67100 | 67100 | 67100 | 67000 | 491 |
| 329 | 20230901 | 151100 | 9781982100 | 67100 | 67200 | 67300 | 67100 | 449 |
| 330 | 20230901 | 151000 | 9751817500 | 67200 | 67500 | 67500 | 67100 | 455 |
| 331 | 20230901 | 150900 | 9721200700 | 67500 | 67400 | 67500 | 67300 | 503 |
| 332 | 20230901 | 150800 | 9687299300 | 67300 | 67400 | 67500 | 67300 | 451 |
| 333 | 20230901 | 150700 | 9656921900 | 67300 | 67300 | 67400 | 67100 | 480 |
| 334 | 20230901 | 150600 | 9624644400 | 67300 | 67300 | 67400 | 67200 | 348 |
| 335 | 20230901 | 150500 | 9601226600 | 67300 | 67400 | 67500 | 67300 | 469 |
| 336 | 20230901 | 150400 | 9569633400 | 67300 | 67500 | 67500 | 67100 | 635 |
| 337 | 20230901 | 150300 | 9526905400 | 67500 | 67400 | 67600 | 67300 | 665 |
| 338 | 20230901 | 150200 | 9482068200 | 67400 | 66900 | 67400 | 66900 | 1935 |
| 339 | 20230901 | 150100 | 9352447700 | 66900 | 66900 | 67000 | 66800 | 489 |
| 340 | 20230901 | 150000 | 9319736400 | 67000 | 67000 | 67100 | 66800 | 522 |
| 341 | 20230901 | 145900 | 9284776000 | 67000 | 67200 | 67400 | 66900 | 590 |
| 342 | 20230901 | 145800 | 9245182900 | 67100 | 67400 | 67500 | 67100 | 271 |
| 343 | 20230901 | 145700 | 9226963900 | 67400 | 67100 | 67600 | 66900 | 924 |
| 344 | 20230901 | 145600 | 9164833500 | 67000 | 67200 | 67400 | 66900 | 1263 |
| 345 | 20230901 | 145500 | 9080204400 | 67200 | 66900 | 67300 | 66800 | 723 |
| 346 | 20230901 | 145400 | 9031690800 | 66900 | 67000 | 67100 | 66800 | 497 |
| 347 | 20230901 | 145300 | 8998409300 | 66900 | 67100 | 67300 | 66900 | 537 |
| 348 | 20230901 | 145200 | 8962416800 | 67100 | 67000 | 67200 | 66800 | 474 |
| 349 | 20230901 | 145100 | 8930677300 | 67000 | 67100 | 67200 | 66800 | 550 |
| 350 | 20230901 | 145000 | 8893853600 | 67000 | 67100 | 67200 | 66900 | 1172 |
| 351 | 20230901 | 144900 | 8815321200 | 67000 | 67200 | 67200 | 67000 | 422 |
| 352 | 20230901 | 144800 | 8787017800 | 67100 | 67100 | 67200 | 67000 | 741 |
| 353 | 20230901 | 144700 | 8737327500 | 67100 | 67100 | 67100 | 67000 | 700 |
| 354 | 20230901 | 144600 | 8690407900 | 67100 | 67200 | 67300 | 67000 | 665 |
| 355 | 20230901 | 144500 | 8645794700 | 67200 | 67300 | 67300 | 67100 | 435 |
| 356 | 20230901 | 144400 | 8616563400 | 67300 | 67200 | 67400 | 67100 | 473 |
| 357 | 20230901 | 144300 | 8584761800 | 67200 | 67300 | 67300 | 67000 | 2405 |
| 358 | 20230901 | 144200 | 8423348700 | 67300 | 67300 | 67500 | 67100 | 1091 |
| 359 | 20230901 | 144100 | 8350002300 | 67600 | 67400 | 67600 | 67200 | 896 |
| 360 | 20230901 | 144000 | 8289689800 | 67400 | 67300 | 67500 | 67300 | 404 |
| 361 | 20230901 | 143900 | 8262488600 | 67500 | 67400 | 67500 | 67300 | 699 |
| 362 | 20230901 | 143800 | 8215364600 | 67400 | 67400 | 67500 | 67300 | 505 |
| 363 | 20230901 | 143700 | 8181324100 | 67300 | 67300 | 67500 | 67300 | 606 |
| 364 | 20230901 | 143600 | 8140519900 | 67400 | 67400 | 67600 | 67300 | 591 |
| 365 | 20230901 | 143500 | 8100666900 | 67500 | 67600 | 67700 | 67400 | 514 |
| 366 | 20230901 | 143400 | 8065958400 | 67600 | 67500 | 67600 | 67300 | 527 |
| 367 | 20230901 | 143300 | 8030434900 | 67400 | 67600 | 67800 | 67400 | 1348 |
| 368 | 20230901 | 143200 | 7939484800 | 67600 | 67600 | 67700 | 67400 | 575 |
| 369 | 20230901 | 143100 | 7900659200 | 67500 | 67400 | 67700 | 67300 | 867 |
| 370 | 20230901 | 143000 | 7842245000 | 67500 | 67600 | 67900 | 67400 | 1990 |
| 371 | 20230901 | 142900 | 7707857400 | 67700 | 67800 | 67800 | 67600 | 467 |
| 372 | 20230901 | 142800 | 7676268600 | 67600 | 67700 | 67800 | 67500 | 1373 |
| 373 | 20230901 | 142700 | 7583440600 | 67800 | 67700 | 67900 | 67700 | 651 |
| 374 | 20230901 | 142600 | 7539344300 | 67700 | 67900 | 67900 | 67700 | 730 |
| 375 | 20230901 | 142500 | 7489895900 | 67900 | 67800 | 68000 | 67700 | 813 |
| 376 | 20230901 | 142400 | 7434709300 | 67900 | 68000 | 68000 | 67700 | 1650 |
| 377 | 20230901 | 142300 | 7322915400 | 68000 | 68100 | 68400 | 68000 | 1025 |
| 378 | 20230901 | 142200 | 7253137600 | 68000 | 68000 | 68200 | 68000 | 367 |
| 379 | 20230901 | 142100 | 7228148300 | 68100 | 68300 | 68300 | 68000 | 355 |
| 380 | 20230901 | 142000 | 7203951100 | 68200 | 68200 | 68200 | 68100 | 429 |
| 381 | 20230901 | 141900 | 7174729600 | 68100 | 68300 | 68500 | 68100 | 572 |
| 382 | 20230901 | 141800 | 7135693100 | 68300 | 68400 | 68400 | 68200 | 339 |
| 383 | 20230901 | 141700 | 7112543200 | 68600 | 68500 | 68700 | 68300 | 463 |
| 384 | 20230901 | 141600 | 7080857500 | 68400 | 68700 | 68800 | 68400 | 294 |
| 385 | 20230901 | 141500 | 7060700000 | 68600 | 68500 | 68900 | 68500 | 173 |
| 386 | 20230901 | 141400 | 7048829800 | 68500 | 68600 | 68800 | 68500 | 246 |
| 387 | 20230901 | 141300 | 7031936700 | 68600 | 68800 | 68800 | 68600 | 147 |
| 388 | 20230901 | 141200 | 7021841800 | 68800 | 68800 | 68900 | 68700 | 294 |
| 389 | 20230901 | 141100 | 7001607000 | 68800 | 68900 | 68900 | 68700 | 122 |
| 390 | 20230901 | 141000 | 6993208600 | 69100 | 69100 | 69100 | 68800 | 295 |
| 391 | 20230901 | 140900 | 6972869000 | 69000 | 68900 | 69000 | 68800 | 287 |
| 392 | 20230901 | 140800 | 6953083700 | 68800 | 68800 | 68900 | 68700 | 85 |
| 393 | 20230901 | 140700 | 6947233400 | 68800 | 68800 | 68900 | 68700 | 170 |
| 394 | 20230901 | 140600 | 6935541000 | 68700 | 68700 | 68800 | 68600 | 141 |
| 395 | 20230901 | 140500 | 6925848700 | 68800 | 68800 | 68800 | 68500 | 179 |
| 396 | 20230901 | 140400 | 6913556800 | 68700 | 68600 | 68700 | 68500 | 355 |
| 397 | 20230901 | 140300 | 6889220900 | 68600 | 68700 | 68800 | 68500 | 232 |
| 398 | 20230901 | 140200 | 6873281600 | 68800 | 68700 | 68900 | 68400 | 483 |
| 399 | 20230901 | 140100 | 6840145600 | 68700 | 68800 | 69000 | 68700 | 160 |
| 400 | 20230901 | 140000 | 6829124200 | 68800 | 68800 | 68900 | 68700 | 204 |
| 401 | 20230901 | 135900 | 6815096700 | 68700 | 68800 | 68900 | 68700 | 156 |
| 402 | 20230901 | 135800 | 6804357500 | 68700 | 68700 | 68900 | 68600 | 113 |
| 403 | 20230901 | 135700 | 6796585500 | 68700 | 68700 | 68800 | 68700 | 184 |
| 404 | 20230901 | 135600 | 6783941400 | 68700 | 68900 | 69000 | 68600 | 161 |
| 405 | 20230901 | 135500 | 6772854900 | 68800 | 68800 | 69000 | 68700 | 163 |
| 406 | 20230901 | 135400 | 6761625700 | 69100 | 68800 | 69100 | 68700 | 199 |
| 407 | 20230901 | 135300 | 6747937100 | 68800 | 68900 | 69000 | 68700 | 278 |
| 408 | 20230901 | 135200 | 6728793700 | 68800 | 68900 | 69000 | 68700 | 149 |
| 409 | 20230901 | 135100 | 6718537100 | 69000 | 68900 | 69000 | 68700 | 227 |
| 410 | 20230901 | 135000 | 6702897300 | 69000 | 69100 | 69100 | 68900 | 219 |
| 411 | 20230901 | 134900 | 6687786000 | 69100 | 69000 | 69100 | 68900 | 183 |
| 412 | 20230901 | 134800 | 6675149700 | 69000 | 68900 | 69100 | 68800 | 112 |
| 413 | 20230901 | 134700 | 6667427000 | 68800 | 68900 | 69100 | 68800 | 223 |
| 414 | 20230901 | 134600 | 6652052700 | 68900 | 68900 | 69100 | 68800 | 127 |
| 415 | 20230901 | 134500 | 6643294300 | 68800 | 68900 | 69000 | 68800 | 221 |
| 416 | 20230901 | 134400 | 6628064600 | 68900 | 68900 | 69000 | 68800 | 175 |
| 417 | 20230901 | 134300 | 6616008400 | 68900 | 68900 | 68900 | 68800 | 108 |
| 418 | 20230901 | 134200 | 6608568000 | 68900 | 68900 | 69000 | 68700 | 230 |
| 419 | 20230901 | 134100 | 6592711800 | 68900 | 68900 | 69000 | 68800 | 136 |
| 420 | 20230901 | 134000 | 6583346200 | 68900 | 69000 | 69100 | 68900 | 164 |
| 421 | 20230901 | 133900 | 6572032100 | 68900 | 69000 | 69100 | 68900 | 313 |
| 422 | 20230901 | 133800 | 6550442500 | 69000 | 68700 | 69000 | 68700 | 154 |
| 423 | 20230901 | 133700 | 6539847400 | 68700 | 68900 | 68900 | 68600 | 175 |
| 424 | 20230901 | 133600 | 6527824600 | 69000 | 69100 | 69100 | 68600 | 232 |
| 425 | 20230901 | 133500 | 6511850100 | 69000 | 69000 | 69200 | 68900 | 331 |
| 426 | 20230901 | 133400 | 6489005500 | 68900 | 69100 | 69100 | 68800 | 173 |
| 427 | 20230901 | 133300 | 6477090500 | 69000 | 68900 | 69100 | 68900 | 190 |
| 428 | 20230901 | 133200 | 6463986500 | 69000 | 69100 | 69100 | 68900 | 140 |
| 429 | 20230901 | 133100 | 6454328500 | 69100 | 68800 | 69100 | 68800 | 154 |
| 430 | 20230901 | 133000 | 6443710800 | 68900 | 68900 | 69000 | 68800 | 203 |
| 431 | 20230901 | 132900 | 6429721700 | 68900 | 69000 | 69100 | 68800 | 161 |
| 432 | 20230901 | 132800 | 6418619300 | 69100 | 68700 | 69100 | 68600 | 200 |
| 433 | 20230901 | 132700 | 6404846100 | 68900 | 68900 | 69000 | 68800 | 177 |
| 434 | 20230901 | 132600 | 6392649600 | 69000 | 69100 | 69100 | 68800 | 184 |
| 435 | 20230901 | 132500 | 6379959300 | 69000 | 68900 | 69200 | 68800 | 118 |
| 436 | 20230901 | 132400 | 6371815100 | 68800 | 69100 | 69200 | 68800 | 267 |
| 437 | 20230901 | 132300 | 6353389800 | 69100 | 69000 | 69100 | 68900 | 142 |
| 438 | 20230901 | 132200 | 6343588400 | 69000 | 69000 | 69100 | 68900 | 296 |
| 439 | 20230901 | 132100 | 6323152700 | 68900 | 68700 | 68900 | 68500 | 177 |
| 440 | 20230901 | 132000 | 6310996200 | 68800 | 68700 | 68800 | 68600 | 134 |
| 441 | 20230901 | 131900 | 6301787000 | 68700 | 68800 | 68900 | 68700 | 189 |
| 442 | 20230901 | 131800 | 6288786400 | 68800 | 68900 | 69000 | 68600 | 209 |
| 443 | 20230901 | 131700 | 6274420500 | 69000 | 68700 | 69000 | 68700 | 140 |
| 444 | 20230901 | 131600 | 6264781400 | 68700 | 69200 | 69200 | 68700 | 366 |
| 445 | 20230901 | 131500 | 6239527300 | 69200 | 69000 | 69300 | 69000 | 264 |
| 446 | 20230901 | 131400 | 6221269700 | 69000 | 69200 | 69300 | 68900 | 544 |
| 447 | 20230901 | 131300 | 6183712100 | 69200 | 69300 | 69400 | 69000 | 129 |
| 448 | 20230901 | 131200 | 6174781700 | 69300 | 69300 | 69400 | 69200 | 265 |
| 449 | 20230901 | 131100 | 6156406900 | 69300 | 69400 | 69400 | 69200 | 222 |
| 450 | 20230901 | 131000 | 6141024700 | 69300 | 69300 | 69300 | 69100 | 307 |
| 451 | 20230901 | 130900 | 6119762300 | 69200 | 69300 | 69300 | 69100 | 174 |
| 452 | 20230901 | 130800 | 6107710700 | 69200 | 69000 | 69300 | 68900 | 580 |
| 453 | 20230901 | 130700 | 6067619000 | 69000 | 69000 | 69100 | 68900 | 429 |
| 454 | 20230901 | 130600 | 6038023900 | 68900 | 68800 | 69000 | 68800 | 301 |
| 455 | 20230901 | 130500 | 6017284600 | 68900 | 68800 | 68900 | 68600 | 289 |
| 456 | 20230901 | 130400 | 5997425600 | 68600 | 68600 | 68800 | 68600 | 387 |
| 457 | 20230901 | 130300 | 5970848300 | 68700 | 68600 | 68700 | 68500 | 241 |
| 458 | 20230901 | 130200 | 5954310600 | 68600 | 68400 | 68600 | 68400 | 419 |
| 459 | 20230901 | 130100 | 5925608800 | 68400 | 68300 | 68500 | 68300 | 297 |
| 460 | 20230901 | 130000 | 5905288600 | 68400 | 68200 | 68700 | 68100 | 721 |
| 461 | 20230901 | 125900 | 5856002200 | 68300 | 68100 | 68400 | 68000 | 507 |
| 462 | 20230901 | 125800 | 5821405800 | 68100 | 68000 | 68300 | 68000 | 404 |
| 463 | 20230901 | 125700 | 5793874600 | 68100 | 68200 | 68300 | 68100 | 324 |
| 464 | 20230901 | 125600 | 5771791600 | 68300 | 68000 | 68400 | 68000 | 359 |
| 465 | 20230901 | 125500 | 5747314000 | 68000 | 68200 | 68200 | 68000 | 409 |
| 466 | 20230901 | 125400 | 5719471000 | 68200 | 68200 | 68500 | 68000 | 413 |
| 467 | 20230901 | 125300 | 5691281900 | 68200 | 68200 | 68500 | 68100 | 291 |
| 468 | 20230901 | 125200 | 5671414800 | 68200 | 68200 | 68300 | 68000 | 586 |
| 469 | 20230901 | 125100 | 5631469200 | 68100 | 68200 | 68300 | 68000 | 280 |
| 470 | 20230901 | 125000 | 5612400400 | 68200 | 68100 | 68400 | 68100 | 292 |
| 471 | 20230901 | 124900 | 5592480100 | 68100 | 68300 | 68400 | 68100 | 630 |
| 472 | 20230901 | 124800 | 5549546900 | 68300 | 68100 | 68500 | 68100 | 237 |
| 473 | 20230901 | 124700 | 5533376100 | 68200 | 68400 | 68500 | 68200 | 309 |
| 474 | 20230901 | 124600 | 5512255400 | 68500 | 68200 | 68500 | 68200 | 283 |
| 475 | 20230901 | 124500 | 5492929800 | 68200 | 68300 | 68700 | 68200 | 264 |
| 476 | 20230901 | 124400 | 5474850300 | 68400 | 68600 | 68700 | 68300 | 324 |
| 477 | 20230901 | 124300 | 5452663300 | 68700 | 68800 | 69000 | 68500 | 374 |
| 478 | 20230901 | 124200 | 5426961900 | 68800 | 68700 | 68900 | 68500 | 248 |
| 479 | 20230901 | 124100 | 5409926900 | 68600 | 69000 | 69000 | 68500 | 528 |
| 480 | 20230901 | 124000 | 5373604300 | 68600 | 68600 | 69000 | 68500 | 627 |
| 481 | 20230901 | 123900 | 5330472900 | 68800 | 68600 | 68900 | 68500 | 300 |
| 482 | 20230901 | 123800 | 5309891900 | 68400 | 68800 | 68900 | 68400 | 436 |
| 483 | 20230901 | 123700 | 5279954300 | 68800 | 68700 | 68900 | 68400 | 363 |
| 484 | 20230901 | 123600 | 5255070400 | 68700 | 68800 | 68900 | 68500 | 360 |
| 485 | 20230901 | 123500 | 5230337200 | 68700 | 68600 | 68900 | 68500 | 416 |
| 486 | 20230901 | 123400 | 5201798400 | 68600 | 68500 | 68900 | 68300 | 357 |
| 487 | 20230901 | 123300 | 5177300600 | 68500 | 68500 | 68700 | 68300 | 295 |
| 488 | 20230901 | 123200 | 5157109000 | 68500 | 68700 | 68900 | 68500 | 342 |
| 489 | 20230901 | 123100 | 5133629300 | 68800 | 68700 | 68800 | 68300 | 425 |
| 490 | 20230901 | 123000 | 5104510100 | 68600 | 68400 | 68700 | 68300 | 263 |
| 491 | 20230901 | 122900 | 5086495400 | 68300 | 68500 | 68700 | 68200 | 316 |
| 492 | 20230901 | 122800 | 5064876300 | 68400 | 68400 | 68700 | 68200 | 426 |
| 493 | 20230901 | 122700 | 5035715500 | 68500 | 68500 | 68600 | 68300 | 285 |
| 494 | 20230901 | 122600 | 5016217100 | 68400 | 68400 | 68600 | 68100 | 420 |
| 495 | 20230901 | 122500 | 4987489400 | 68400 | 68500 | 68600 | 68300 | 287 |
| 496 | 20230901 | 122400 | 4967851500 | 68500 | 68500 | 68600 | 68200 | 355 |
| 497 | 20230901 | 122300 | 4943568400 | 68500 | 68500 | 68600 | 68200 | 351 |
| 498 | 20230901 | 122200 | 4919567500 | 68500 | 68400 | 68600 | 68100 | 481 |
| 499 | 20230901 | 122100 | 4886694200 | 68400 | 68300 | 68600 | 68300 | 547 |
| 500 | 20230901 | 122000 | 4849242900 | 68200 | 68300 | 68300 | 68000 | 322 |
| 501 | 20230901 | 121900 | 4827284800 | 68100 | 68200 | 68400 | 68000 | 282 |
| 502 | 20230901 | 121800 | 4808053700 | 68000 | 68100 | 68500 | 68000 | 477 |
| 503 | 20230901 | 121700 | 4775526900 | 68100 | 67900 | 68300 | 67900 | 538 |
| 504 | 20230901 | 121600 | 4738877700 | 67900 | 68100 | 68200 | 67900 | 251 |
| 505 | 20230901 | 121500 | 4721801600 | 67900 | 67900 | 68300 | 67800 | 366 |
| 506 | 20230901 | 121400 | 4696894200 | 67900 | 68000 | 68200 | 67900 | 376 |
| 507 | 20230901 | 121300 | 4671330700 | 68000 | 68000 | 68200 | 67900 | 338 |
| 508 | 20230901 | 121200 | 4648332200 | 68000 | 68000 | 68100 | 67800 | 452 |
| 509 | 20230901 | 121100 | 4617651300 | 67900 | 68000 | 68100 | 67900 | 324 |
| 510 | 20230901 | 121000 | 4595626100 | 68100 | 68100 | 68100 | 67800 | 364 |
| 511 | 20230901 | 120900 | 4570903100 | 68100 | 67900 | 68100 | 67800 | 296 |
| 512 | 20230901 | 120800 | 4550804900 | 67800 | 68200 | 68200 | 67800 | 237 |
| 513 | 20230901 | 120700 | 4534693700 | 68200 | 68200 | 68300 | 67900 | 351 |
| 514 | 20230901 | 120600 | 4510824500 | 68300 | 68100 | 68300 | 68000 | 207 |
| 515 | 20230901 | 120500 | 4496727900 | 68100 | 68300 | 68300 | 68000 | 473 |
| 516 | 20230901 | 120400 | 4464486000 | 68300 | 68100 | 68500 | 68100 | 420 |
| 517 | 20230901 | 120300 | 4435816300 | 68100 | 68200 | 68200 | 68000 | 238 |
| 518 | 20230901 | 120200 | 4419601800 | 68200 | 68200 | 68400 | 68100 | 365 |
| 519 | 20230901 | 120100 | 4394712500 | 68300 | 68400 | 68500 | 68100 | 334 |
| 520 | 20230901 | 120000 | 4371885200 | 68400 | 68100 | 68800 | 68100 | 526 |
| 521 | 20230901 | 115900 | 4335901900 | 68100 | 68200 | 68300 | 67900 | 647 |
| 522 | 20230901 | 115800 | 4291871500 | 68200 | 68300 | 68400 | 68100 | 277 |
| 523 | 20230901 | 115700 | 4272964900 | 68300 | 68100 | 68500 | 68000 | 311 |
| 524 | 20230901 | 115600 | 4251745700 | 68000 | 68100 | 68300 | 68000 | 473 |
| 525 | 20230901 | 115500 | 4219516600 | 68100 | 68100 | 68300 | 68100 | 511 |
| 526 | 20230901 | 115400 | 4184695900 | 68000 | 68000 | 68200 | 68000 | 242 |
| 527 | 20230901 | 115300 | 4168229300 | 67900 | 68100 | 68200 | 67800 | 448 |
| 528 | 20230901 | 115200 | 4137770300 | 68000 | 68100 | 68100 | 67800 | 437 |
| 529 | 20230901 | 115100 | 4108083600 | 67900 | 68000 | 68200 | 67900 | 301 |
| 530 | 20230901 | 115000 | 4087608000 | 67900 | 67900 | 68100 | 67800 | 343 |
| 531 | 20230901 | 114900 | 4064297900 | 68100 | 68100 | 68300 | 67900 | 373 |
| 532 | 20230901 | 114800 | 4038924100 | 68100 | 68100 | 68300 | 68000 | 398 |
| 533 | 20230901 | 114700 | 4011814800 | 68100 | 68200 | 68300 | 68000 | 222 |
| 534 | 20230901 | 114600 | 3996696800 | 68100 | 68200 | 68300 | 68000 | 473 |
| 535 | 20230901 | 114500 | 3964472400 | 68300 | 68100 | 68400 | 68100 | 265 |
| 536 | 20230901 | 114400 | 3946408100 | 68000 | 68100 | 68500 | 68000 | 575 |
| 537 | 20230901 | 114300 | 3907200000 | 68100 | 68000 | 68300 | 67900 | 425 |
| 538 | 20230901 | 114200 | 3878248700 | 68100 | 68100 | 68100 | 67900 | 360 |
| 539 | 20230901 | 114100 | 3853779700 | 68000 | 68200 | 68200 | 68000 | 483 |
| 540 | 20230901 | 114000 | 3820904900 | 68100 | 67600 | 68200 | 67600 | 513 |
| 541 | 20230901 | 113900 | 3786075000 | 67600 | 67800 | 68000 | 67600 | 553 |
| 542 | 20230901 | 113800 | 3748607600 | 67700 | 68000 | 68000 | 67700 | 345 |
| 543 | 20230901 | 113700 | 3725213900 | 67900 | 67700 | 68000 | 67600 | 327 |
| 544 | 20230901 | 113600 | 3703055300 | 67700 | 67900 | 68000 | 67700 | 393 |
| 545 | 20230901 | 113500 | 3676430200 | 67800 | 67800 | 68000 | 67600 | 467 |
| 546 | 20230901 | 113400 | 3644760800 | 67800 | 68000 | 68100 | 67700 | 272 |
| 547 | 20230901 | 113300 | 3626301000 | 68000 | 67800 | 68100 | 67700 | 280 |
| 548 | 20230901 | 113200 | 3607280300 | 67800 | 68000 | 68000 | 67700 | 525 |
| 549 | 20230901 | 113100 | 3571680100 | 67900 | 68000 | 68100 | 67800 | 366 |
| 550 | 20230901 | 113000 | 3546804400 | 67900 | 67700 | 68000 | 67700 | 321 |
| 551 | 20230901 | 112900 | 3525027400 | 67600 | 67800 | 67900 | 67600 | 557 |
| 552 | 20230901 | 112800 | 3487332800 | 67700 | 67800 | 67900 | 67600 | 255 |
| 553 | 20230901 | 112700 | 3470060300 | 67800 | 67800 | 67900 | 67600 | 295 |
| 554 | 20230901 | 112600 | 3450094500 | 67700 | 67700 | 67900 | 67600 | 390 |
| 555 | 20230901 | 112500 | 3423681900 | 67700 | 67800 | 67900 | 67700 | 282 |
| 556 | 20230901 | 112400 | 3404571800 | 67800 | 67700 | 68100 | 67700 | 393 |
| 557 | 20230901 | 112300 | 3377909300 | 67700 | 67900 | 68000 | 67700 | 281 |
| 558 | 20230901 | 112200 | 3358847400 | 67900 | 67900 | 68000 | 67800 | 387 |
| 559 | 20230901 | 112100 | 3332601700 | 67900 | 67800 | 68100 | 67800 | 213 |
| 560 | 20230901 | 112000 | 3318132400 | 67800 | 67600 | 68100 | 67600 | 443 |
| 561 | 20230901 | 111900 | 3288100000 | 67700 | 67800 | 67800 | 67600 | 430 |
| 562 | 20230901 | 111800 | 3259003300 | 67700 | 67800 | 67800 | 67700 | 299 |
| 563 | 20230901 | 111700 | 3238754900 | 67800 | 67700 | 67800 | 67700 | 373 |
| 564 | 20230901 | 111600 | 3213493500 | 67700 | 67700 | 67800 | 67700 | 361 |
| 565 | 20230901 | 111500 | 3189043200 | 67700 | 67900 | 67900 | 67700 | 223 |
| 566 | 20230901 | 111400 | 3173936900 | 67900 | 67800 | 68000 | 67700 | 424 |
| 567 | 20230901 | 111300 | 3145180400 | 67700 | 67900 | 68000 | 67700 | 234 |
| 568 | 20230901 | 111200 | 3129310400 | 67900 | 68100 | 68200 | 67900 | 662 |
| 569 | 20230901 | 111100 | 3084286800 | 68100 | 68000 | 68200 | 68000 | 323 |
| 570 | 20230901 | 111000 | 3062310400 | 68100 | 68000 | 68200 | 67800 | 480 |
| 571 | 20230901 | 110900 | 3029690700 | 68000 | 68000 | 68200 | 67900 | 381 |
| 572 | 20230901 | 110800 | 3003796600 | 68000 | 68100 | 68300 | 68000 | 335 |
| 573 | 20230901 | 110700 | 2980989700 | 68000 | 67800 | 68100 | 67700 | 347 |
| 574 | 20230901 | 110600 | 2957449900 | 67800 | 67900 | 68000 | 67800 | 344 |
| 575 | 20230901 | 110500 | 2934120800 | 67900 | 68000 | 68000 | 67800 | 512 |
| 576 | 20230901 | 110400 | 2899370100 | 67900 | 68100 | 68100 | 67900 | 296 |
| 577 | 20230901 | 110300 | 2879247000 | 68000 | 68100 | 68200 | 68000 | 523 |
| 578 | 20230901 | 110200 | 2843665800 | 68000 | 68200 | 68400 | 68000 | 292 |
| 579 | 20230901 | 110100 | 2823767500 | 68200 | 68400 | 68400 | 68100 | 331 |
| 580 | 20230901 | 110000 | 2801191500 | 68300 | 68200 | 68700 | 68200 | 398 |
| 581 | 20230901 | 105900 | 2773957700 | 68300 | 68800 | 68800 | 68200 | 448 |
| 582 | 20230901 | 105800 | 2743257600 | 68800 | 68900 | 69200 | 68700 | 1174 |
| 583 | 20230901 | 105700 | 2662306600 | 68800 | 68300 | 68900 | 68200 | 649 |
| 584 | 20230901 | 105600 | 2617811500 | 68200 | 68400 | 68500 | 68100 | 608 |
| 585 | 20230901 | 105500 | 2576242000 | 68300 | 68000 | 68400 | 67700 | 546 |
| 586 | 20230901 | 105400 | 2539122700 | 68200 | 67800 | 68200 | 67600 | 438 |
| 587 | 20230901 | 105300 | 2509396900 | 67700 | 67800 | 67900 | 67600 | 463 |
| 588 | 20230901 | 105200 | 2478036000 | 67800 | 67600 | 67800 | 67500 | 347 |
| 589 | 20230901 | 105100 | 2454563300 | 67700 | 67600 | 67800 | 67500 | 882 |
| 590 | 20230901 | 105000 | 2394926400 | 67600 | 67800 | 67800 | 67600 | 449 |
| 591 | 20230901 | 104900 | 2364523500 | 67800 | 67800 | 67900 | 67700 | 304 |
| 592 | 20230901 | 104800 | 2343909500 | 67800 | 67700 | 67800 | 67700 | 530 |
| 593 | 20230901 | 104700 | 2308011100 | 67700 | 67800 | 67800 | 67600 | 389 |
| 594 | 20230901 | 104600 | 2281655700 | 67700 | 67900 | 68000 | 67600 | 537 |
| 595 | 20230901 | 104500 | 2245253400 | 67900 | 67900 | 68000 | 67900 | 283 |
| 596 | 20230901 | 104400 | 2226034300 | 67900 | 67700 | 68100 | 67700 | 421 |
| 597 | 20230901 | 104300 | 2197459300 | 67700 | 67800 | 67900 | 67600 | 746 |
| 598 | 20230901 | 104200 | 2146945900 | 67800 | 67900 | 67900 | 67700 | 261 |
| 599 | 20230901 | 104100 | 2129257600 | 67900 | 67800 | 68000 | 67800 | 298 |
| 600 | 20230901 | 104000 | 2109044800 | 67800 | 67700 | 68100 | 67700 | 590 |
| 601 | 20230901 | 103900 | 2069007100 | 67700 | 67800 | 67800 | 67600 | 478 |
| 602 | 20230901 | 103800 | 2036635900 | 67800 | 68000 | 68100 | 67800 | 269 |
| 603 | 20230901 | 103700 | 2018360600 | 68000 | 68300 | 68400 | 68000 | 304 |
| 604 | 20230901 | 103600 | 1997634400 | 68300 | 68000 | 68300 | 68000 | 356 |
| 605 | 20230901 | 103500 | 1973358900 | 67900 | 67800 | 68100 | 67600 | 882 |
| 606 | 20230901 | 103400 | 1913627000 | 67700 | 67700 | 67800 | 67600 | 762 |
| 607 | 20230901 | 103300 | 1862043600 | 67700 | 67900 | 68100 | 67700 | 889 |
| 608 | 20230901 | 103200 | 1801717900 | 67900 | 68200 | 68200 | 67800 | 1760 |
| 609 | 20230901 | 103100 | 1682022500 | 68100 | 68200 | 68400 | 68100 | 579 |
| 610 | 20230901 | 103000 | 1642544100 | 68300 | 68200 | 68300 | 68200 | 228 |
| 611 | 20230901 | 102900 | 1626982200 | 68200 | 68300 | 68300 | 68100 | 832 |
| 612 | 20230901 | 102800 | 1570208500 | 68300 | 68500 | 68500 | 68300 | 174 |
| 613 | 20230901 | 102700 | 1558298100 | 68500 | 68500 | 68500 | 68500 | 344 |
| 614 | 20230901 | 102600 | 1534734100 | 68500 | 68600 | 68600 | 68500 | 381 |
| 615 | 20230901 | 102500 | 1508620100 | 68600 | 68700 | 68700 | 68600 | 86 |
| 616 | 20230901 | 102400 | 1502716000 | 68600 | 68700 | 68700 | 68600 | 254 |
| 617 | 20230901 | 102300 | 1485277700 | 68700 | 68700 | 68800 | 68700 | 294 |
| 618 | 20230901 | 102200 | 1465071900 | 68700 | 68800 | 68900 | 68700 | 390 |
| 619 | 20230901 | 102100 | 1438257100 | 68800 | 68800 | 68800 | 68700 | 170 |
| 620 | 20230901 | 102000 | 1426569700 | 68700 | 68700 | 68800 | 68700 | 120 |
| 621 | 20230901 | 101900 | 1418321700 | 68700 | 68800 | 68800 | 68700 | 59 |
| 622 | 20230901 | 101800 | 1414262700 | 68800 | 68800 | 68800 | 68700 | 235 |
| 623 | 20230901 | 101700 | 1398095800 | 68800 | 68800 | 68800 | 68800 | 33 |
| 624 | 20230901 | 101600 | 1395825400 | 68800 | 68900 | 68900 | 68800 | 116 |
| 625 | 20230901 | 101500 | 1387840700 | 68900 | 68800 | 69000 | 68800 | 63 |
| 626 | 20230901 | 101400 | 1383504000 | 68800 | 68800 | 68900 | 68800 | 131 |
| 627 | 20230901 | 101300 | 1374482600 | 68900 | 68900 | 69000 | 68700 | 637 |
| 628 | 20230901 | 101200 | 1330659300 | 68900 | 68800 | 68900 | 68800 | 65 |
| 629 | 20230901 | 101100 | 1326187200 | 68700 | 68900 | 68900 | 68600 | 806 |
| 630 | 20230901 | 101000 | 1270798000 | 68800 | 68900 | 68900 | 68700 | 444 |
| 631 | 20230901 | 100900 | 1240254800 | 68900 | 68900 | 68900 | 68900 | 334 |
| 632 | 20230901 | 100800 | 1217242200 | 68900 | 69000 | 69000 | 68900 | 77 |
| 633 | 20230901 | 100700 | 1211934900 | 69000 | 69000 | 69000 | 69000 | 99 |
| 634 | 20230901 | 100600 | 1205103900 | 69000 | 69100 | 69100 | 69000 | 142 |
| 635 | 20230901 | 100500 | 1195303800 | 69000 | 69000 | 69100 | 68900 | 102 |
| 636 | 20230901 | 100400 | 1188265500 | 68900 | 69100 | 69100 | 68900 | 1673 |
| 637 | 20230901 | 100300 | 1072764000 | 69100 | 69100 | 69200 | 69100 | 138 |
| 638 | 20230901 | 100200 | 1063226400 | 69100 | 69200 | 69200 | 69100 | 72 |
| 639 | 20230901 | 100100 | 1058248800 | 69200 | 69200 | 69200 | 69100 | 65 |
| 640 | 20230901 | 100000 | 1053750900 | 69200 | 69200 | 69200 | 69200 | 131 |
| 641 | 20230901 | 095900 | 1044685700 | 69200 | 69100 | 69200 | 69100 | 62 |
| 642 | 20230901 | 095800 | 1040396300 | 69100 | 69200 | 69200 | 69100 | 94 |
| 643 | 20230901 | 095700 | 1033892100 | 69200 | 69100 | 69200 | 69100 | 129 |
| 644 | 20230901 | 095600 | 1024973100 | 69100 | 69200 | 69200 | 69100 | 109 |
| 645 | 20230901 | 095500 | 1017438000 | 69200 | 69200 | 69200 | 69100 | 188 |
| 646 | 20230901 | 095400 | 1004432100 | 69200 | 69200 | 69200 | 69100 | 409 |
| 647 | 20230901 | 095300 | 976137500 | 69200 | 69300 | 69300 | 69200 | 401 |
| 648 | 20230901 | 095200 | 948365100 | 69300 | 69300 | 69300 | 69300 | 143 |
| 649 | 20230901 | 095100 | 938455200 | 69300 | 69300 | 69300 | 69300 | 23 |
| 650 | 20230901 | 095000 | 936861300 | 69300 | 69400 | 69400 | 69300 | 150 |
| 651 | 20230901 | 094900 | 926455800 | 69400 | 69400 | 69400 | 69300 | 334 |
| 652 | 20230901 | 094800 | 903276600 | 69400 | 69400 | 69500 | 69400 | 95 |
| 653 | 20230901 | 094700 | 896683500 | 69500 | 69400 | 69500 | 69400 | 182 |
| 654 | 20230901 | 094600 | 884040600 | 69400 | 69400 | 69500 | 69400 | 126 |
| 655 | 20230901 | 094500 | 875293700 | 69400 | 69400 | 69400 | 69400 | 57 |
| 656 | 20230901 | 094400 | 871337900 | 69300 | 69400 | 69400 | 69300 | 495 |
| 657 | 20230901 | 094300 | 836992800 | 69400 | 69500 | 69500 | 69400 | 426 |
| 658 | 20230901 | 094200 | 807426300 | 69400 | 69400 | 69500 | 69400 | 381 |
| 659 | 20230901 | 094100 | 780984700 | 69500 | 69600 | 69600 | 69400 | 1289 |
| 660 | 20230901 | 094000 | 691372600 | 69600 | 69600 | 69600 | 69600 | 67 |
| 661 | 20230901 | 093900 | 686709400 | 69600 | 69800 | 69800 | 69600 | 72 |
| 662 | 20230901 | 093800 | 681693400 | 69700 | 69700 | 69800 | 69700 | 229 |
| 663 | 20230901 | 093700 | 665732000 | 69700 | 69700 | 69700 | 69600 | 351 |
| 664 | 20230901 | 093600 | 641267800 | 69800 | 69800 | 69800 | 69700 | 55 |
| 665 | 20230901 | 093500 | 637430900 | 69700 | 69800 | 69900 | 69700 | 31 |
| 666 | 20230901 | 093400 | 635267500 | 69700 | 69700 | 69800 | 69700 | 101 |
| 667 | 20230901 | 093300 | 628223900 | 69700 | 69600 | 69700 | 69600 | 199 |
| 668 | 20230901 | 093200 | 614363500 | 69600 | 70000 | 70000 | 69600 | 2273 |
| 669 | 20230901 | 093100 | 455609800 | 70000 | 70000 | 70000 | 69900 | 192 |
| 670 | 20230901 | 093000 | 442176000 | 70000 | 70100 | 70100 | 70000 | 332 |
| 671 | 20230901 | 092900 | 418931100 | 70100 | 70000 | 70100 | 70000 | 173 |
| 672 | 20230901 | 092800 | 406805600 | 70000 | 69900 | 70000 | 69900 | 5 |
| 673 | 20230901 | 092700 | 406455800 | 70000 | 70000 | 70000 | 69900 | 446 |
| 674 | 20230901 | 092600 | 375237700 | 70000 | 70000 | 70000 | 70000 | 37 |
| 675 | 20230901 | 092500 | 372647700 | 70000 | 70100 | 70100 | 70000 | 238 |
| 676 | 20230901 | 092400 | 355965300 | 70100 | 70200 | 70200 | 70100 | 14 |
| 677 | 20230901 | 092300 | 354982900 | 70200 | 70300 | 70300 | 70200 | 20 |
| 678 | 20230901 | 092200 | 353577300 | 70300 | 70300 | 70300 | 70100 | 243 |
| 679 | 20230901 | 092100 | 336520900 | 70300 | 70500 | 70500 | 70100 | 402 |
| 680 | 20230901 | 092000 | 308282600 | 70500 | 70600 | 70600 | 70500 | 51 |
| 681 | 20230901 | 091900 | 304683000 | 70600 | 70600 | 70600 | 70600 | 10 |
| 682 | 20230901 | 091800 | 303977000 | 70600 | 70700 | 70700 | 70600 | 14 |
| 683 | 20230901 | 091700 | 302987600 | 70600 | 70700 | 70700 | 70600 | 33 |
| 684 | 20230901 | 091600 | 300655300 | 70600 | 70700 | 70700 | 70600 | 33 |
| 685 | 20230901 | 091500 | 298322400 | 70900 | 70900 | 70900 | 70800 | 153 |
| 686 | 20230901 | 091400 | 287488300 | 70600 | 70300 | 70600 | 70200 | 324 |
| 687 | 20230901 | 091300 | 264670200 | 70400 | 70600 | 70700 | 70200 | 646 |
| 688 | 20230901 | 091200 | 219126800 | 70500 | 70600 | 70600 | 70500 | 72 |
| 689 | 20230901 | 091100 | 214049500 | 70400 | 70500 | 70700 | 70400 | 13 |
| 690 | 20230901 | 091000 | 213132400 | 70500 | 70500 | 70500 | 70500 | 194 |
| 691 | 20230901 | 090900 | 199455400 | 70500 | 70200 | 70500 | 70200 | 82 |
| 692 | 20230901 | 090800 | 193696800 | 70200 | 69800 | 70200 | 69800 | 73 |
| 693 | 20230901 | 090700 | 188584400 | 70100 | 69700 | 70100 | 69700 | 817 |
| 694 | 20230901 | 090600 | 131501700 | 69700 | 69900 | 69900 | 69700 | 193 |
| 695 | 20230901 | 090500 | 118030200 | 69900 | 70100 | 70100 | 69900 | 292 |
| 696 | 20230901 | 090400 | 97600500 | 70000 | 70200 | 70200 | 70000 | 430 |
| 697 | 20230901 | 090300 | 67455600 | 70200 | 70300 | 70300 | 70200 | 149 |
| 698 | 20230901 | 090200 | 56993900 | 70200 | 71000 | 71000 | 70200 | 299 |
| 699 | 20230901 | 090100 | 35904400 | 71000 | 71000 | 71600 | 70800 | 8 |
| 700 | 20230901 | 090000 | 35336000 | 71200 | 71300 | 71700 | 71200 | 495 |