KissMeData/352480/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	211200	7794519500	96500	96500	96500	96500	2092
3	20240909	211100	7794519500	96500	96500	96500	96500	0
4	20240909	211000	7794519500	96500	96500	96500	96500	0
5	20240909	210900	7794519500	96500	96500	96500	96500	0
6	20240909	210800	7794519500	96500	96500	96500	96500	0
7	20240909	210700	7794519500	96500	96500	96500	96500	0
8	20240909	210600	7794519500	96500	96500	96500	96500	0
9	20240909	210500	7794519500	96500	96500	96500	96500	0
10	20240909	210400	7794519500	96500	96500	96500	96500	0
11	20240909	210300	7794519500	96500	96500	96500	96500	0
12	20240909	210200	7794519500	96500	96500	96500	96500	0
13	20240909	210100	7794519500	96500	96500	96500	96500	0
14	20240909	210000	7794519500	96500	96500	96500	96500	0
15	20240909	205900	7794519500	96500	96500	96500	96500	0
16	20240909	205800	7794519500	96500	96500	96500	96500	0
17	20240909	205700	7794519500	96500	96500	96500	96500	0
18	20240909	205600	7794519500	96500	96500	96500	96500	0
19	20240909	205500	7794519500	96500	96500	96500	96500	0
20	20240909	205400	7794519500	96500	96500	96500	96500	0
21	20240909	205300	7794519500	96500	96500	96500	96500	0
22	20240909	205200	7794519500	96500	96500	96500	96500	0
23	20240909	205100	7794519500	96500	96500	96500	96500	0
24	20240909	205000	7794519500	96500	96500	96500	96500	0
25	20240909	204900	7794519500	96500	96500	96500	96500	0
26	20240909	204800	7794519500	96500	96500	96500	96500	0
27	20240909	204700	7794519500	96500	96500	96500	96500	0
28	20240909	204600	7794519500	96500	96500	96500	96500	0
29	20240909	204500	7794519500	96500	96500	96500	96500	0
30	20240909	204400	7794519500	96500	96500	96500	96500	0
31	20240909	204300	7794519500	96500	96500	96500	96500	0
32	20240909	204200	7794519500	96500	96500	96500	96500	2092
33	20240909	204100	7794519500	96500	96500	96500	96500	0
34	20240909	204000	7794519500	96500	96500	96500	96500	0
35	20240909	203900	7794519500	96500	96500	96500	96500	0
36	20240909	203800	7794519500	96500	96500	96500	96500	0
37	20240909	203700	7794519500	96500	96500	96500	96500	0
38	20240909	203600	7794519500	96500	96500	96500	96500	0
39	20240909	203500	7794519500	96500	96500	96500	96500	0
40	20240909	203400	7794519500	96500	96500	96500	96500	0
41	20240909	203300	7794519500	96500	96500	96500	96500	0
42	20240909	203200	7794519500	96500	96500	96500	96500	0
43	20240909	203100	7794519500	96500	96500	96500	96500	0
44	20240909	203000	7794519500	96500	96500	96500	96500	0
45	20240909	202900	7794519500	96500	96500	96500	96500	0
46	20240909	202800	7794519500	96500	96500	96500	96500	0
47	20240909	202700	7794519500	96500	96500	96500	96500	0
48	20240909	202600	7794519500	96500	96500	96500	96500	0
49	20240909	202500	7794519500	96500	96500	96500	96500	0
50	20240909	202400	7794519500	96500	96500	96500	96500	0
51	20240909	202300	7794519500	96500	96500	96500	96500	0
52	20240909	202200	7794519500	96500	96500	96500	96500	0
53	20240909	202100	7794519500	96500	96500	96500	96500	0
54	20240909	202000	7794519500	96500	96500	96500	96500	0
55	20240909	201900	7794519500	96500	96500	96500	96500	0
56	20240909	201800	7794519500	96500	96500	96500	96500	0
57	20240909	201700	7794519500	96500	96500	96500	96500	0
58	20240909	201600	7794519500	96500	96500	96500	96500	0
59	20240909	201500	7794519500	96500	96500	96500	96500	0
60	20240909	201400	7794519500	96500	96500	96500	96500	0
61	20240909	201300	7794519500	96500	96500	96500	96500	0
62	20240909	201200	7794519500	96500	96500	96500	96500	2092
63	20240909	201100	7794519500	96500	96500	96500	96500	0
64	20240909	201000	7794519500	96500	96500	96500	96500	0
65	20240909	200900	7794519500	96500	96500	96500	96500	0
66	20240909	200800	7794519500	96500	96500	96500	96500	0
67	20240909	200700	7794519500	96500	96500	96500	96500	0
68	20240909	200600	7794519500	96500	96500	96500	96500	0
69	20240909	200500	7794519500	96500	96500	96500	96500	0
70	20240909	200400	7794519500	96500	96500	96500	96500	0
71	20240909	200300	7794519500	96500	96500	96500	96500	0
72	20240909	200200	7794519500	96500	96500	96500	96500	0
73	20240909	200100	7794519500	96500	96500	96500	96500	0
74	20240909	200000	7794519500	96500	96500	96500	96500	0
75	20240909	195900	7794519500	96500	96500	96500	96500	0
76	20240909	195800	7794519500	96500	96500	96500	96500	0
77	20240909	195700	7794519500	96500	96500	96500	96500	0
78	20240909	195600	7794519500	96500	96500	96500	96500	0
79	20240909	195500	7794519500	96500	96500	96500	96500	0
80	20240909	195400	7794519500	96500	96500	96500	96500	0
81	20240909	195300	7794519500	96500	96500	96500	96500	0
82	20240909	195200	7794519500	96500	96500	96500	96500	0
83	20240909	195100	7794519500	96500	96500	96500	96500	0
84	20240909	195000	7794519500	96500	96500	96500	96500	0
85	20240909	194900	7794519500	96500	96500	96500	96500	0
86	20240909	194800	7794519500	96500	96500	96500	96500	0
87	20240909	194700	7794519500	96500	96500	96500	96500	0
88	20240909	194600	7794519500	96500	96500	96500	96500	0
89	20240909	194500	7794519500	96500	96500	96500	96500	0
90	20240909	194400	7794519500	96500	96500	96500	96500	0
91	20240909	194300	7794519500	96500	96500	96500	96500	0
92	20240909	194200	7794519500	96500	96500	96500	96500	2092
93	20240909	194100	7794519500	96500	96500	96500	96500	0
94	20240909	194000	7794519500	96500	96500	96500	96500	0
95	20240909	193900	7794519500	96500	96500	96500	96500	0
96	20240909	193800	7794519500	96500	96500	96500	96500	0
97	20240909	193700	7794519500	96500	96500	96500	96500	0
98	20240909	193600	7794519500	96500	96500	96500	96500	0
99	20240909	193500	7794519500	96500	96500	96500	96500	0
100	20240909	193400	7794519500	96500	96500	96500	96500	0
101	20240909	193300	7794519500	96500	96500	96500	96500	0
102	20240909	193200	7794519500	96500	96500	96500	96500	0
103	20240909	193100	7794519500	96500	96500	96500	96500	0
104	20240909	193000	7794519500	96500	96500	96500	96500	0
105	20240909	192900	7794519500	96500	96500	96500	96500	0
106	20240909	192800	7794519500	96500	96500	96500	96500	0
107	20240909	192700	7794519500	96500	96500	96500	96500	0
108	20240909	192600	7794519500	96500	96500	96500	96500	0
109	20240909	192500	7794519500	96500	96500	96500	96500	0
110	20240909	192400	7794519500	96500	96500	96500	96500	0
111	20240909	192300	7794519500	96500	96500	96500	96500	0
112	20240909	192200	7794519500	96500	96500	96500	96500	0
113	20240909	192100	7794519500	96500	96500	96500	96500	0
114	20240909	192000	7794519500	96500	96500	96500	96500	0
115	20240909	191900	7794519500	96500	96500	96500	96500	0
116	20240909	191800	7794519500	96500	96500	96500	96500	0
117	20240909	191700	7794519500	96500	96500	96500	96500	0
118	20240909	191600	7794519500	96500	96500	96500	96500	0
119	20240909	191500	7794519500	96500	96500	96500	96500	0
120	20240909	191400	7794519500	96500	96500	96500	96500	0
121	20240909	191300	7794519500	96500	96500	96500	96500	0
122	20240909	191200	7794519500	96500	96500	96500	96500	2092
123	20240909	191100	7794519500	96500	96500	96500	96500	0
124	20240909	191000	7794519500	96500	96500	96500	96500	0
125	20240909	190900	7794519500	96500	96500	96500	96500	0
126	20240909	190800	7794519500	96500	96500	96500	96500	0
127	20240909	190700	7794519500	96500	96500	96500	96500	0
128	20240909	190600	7794519500	96500	96500	96500	96500	0
129	20240909	190500	7794519500	96500	96500	96500	96500	0
130	20240909	190400	7794519500	96500	96500	96500	96500	0
131	20240909	190300	7794519500	96500	96500	96500	96500	0
132	20240909	190200	7794519500	96500	96500	96500	96500	0
133	20240909	190100	7794519500	96500	96500	96500	96500	0
134	20240909	190000	7794519500	96500	96500	96500	96500	0
135	20240909	185900	7794519500	96500	96500	96500	96500	0
136	20240909	185800	7794519500	96500	96500	96500	96500	0
137	20240909	185700	7794519500	96500	96500	96500	96500	0
138	20240909	185600	7794519500	96500	96500	96500	96500	0
139	20240909	185500	7794519500	96500	96500	96500	96500	0
140	20240909	185400	7794519500	96500	96500	96500	96500	0
141	20240909	185300	7794519500	96500	96500	96500	96500	0
142	20240909	185200	7794519500	96500	96500	96500	96500	0
143	20240909	185100	7794519500	96500	96500	96500	96500	0
144	20240909	185000	7794519500	96500	96500	96500	96500	0
145	20240909	184900	7794519500	96500	96500	96500	96500	0
146	20240909	184800	7794519500	96500	96500	96500	96500	0
147	20240909	184700	7794519500	96500	96500	96500	96500	0
148	20240909	184600	7794519500	96500	96500	96500	96500	0
149	20240909	184500	7794519500	96500	96500	96500	96500	0
150	20240909	184400	7794519500	96500	96500	96500	96500	0
151	20240909	184300	7794519500	96500	96500	96500	96500	0
152	20240909	184200	7794519500	96500	96500	96500	96500	2092
153	20240909	184100	7794519500	96500	96500	96500	96500	0
154	20240909	184000	7794519500	96500	96500	96500	96500	0
155	20240909	183900	7794519500	96500	96500	96500	96500	0
156	20240909	183800	7794519500	96500	96500	96500	96500	0
157	20240909	183700	7794519500	96500	96500	96500	96500	0
158	20240909	183600	7794519500	96500	96500	96500	96500	0
159	20240909	183500	7794519500	96500	96500	96500	96500	0
160	20240909	183400	7794519500	96500	96500	96500	96500	0
161	20240909	183300	7794519500	96500	96500	96500	96500	0
162	20240909	183200	7794519500	96500	96500	96500	96500	0
163	20240909	183100	7794519500	96500	96500	96500	96500	0
164	20240909	183000	7794519500	96500	96500	96500	96500	0
165	20240909	182900	7794519500	96500	96500	96500	96500	0
166	20240909	182800	7794519500	96500	96500	96500	96500	0
167	20240909	182700	7794519500	96500	96500	96500	96500	0
168	20240909	182600	7794519500	96500	96500	96500	96500	0
169	20240909	182500	7794519500	96500	96500	96500	96500	0
170	20240909	182400	7794519500	96500	96500	96500	96500	0
171	20240909	182300	7794519500	96500	96500	96500	96500	0
172	20240909	182200	7794519500	96500	96500	96500	96500	0
173	20240909	182100	7794519500	96500	96500	96500	96500	0
174	20240909	182000	7794519500	96500	96500	96500	96500	0
175	20240909	181900	7794519500	96500	96500	96500	96500	0
176	20240909	181800	7794519500	96500	96500	96500	96500	0
177	20240909	181700	7794519500	96500	96500	96500	96500	0
178	20240909	181600	7794519500	96500	96500	96500	96500	0
179	20240909	181500	7794519500	96500	96500	96500	96500	0
180	20240909	181400	7794519500	96500	96500	96500	96500	0
181	20240909	181300	7794519500	96500	96500	96500	96500	0
182	20240909	181200	7794519500	96500	96500	96500	96500	2092
183	20240909	181100	7794519500	96500	96500	96500	96500	0
184	20240909	181000	7794519500	96500	96500	96500	96500	0
185	20240909	180900	7794519500	96500	96500	96500	96500	0
186	20240909	180800	7794519500	96500	96500	96500	96500	0
187	20240909	180700	7794519500	96500	96500	96500	96500	0
188	20240909	180600	7794519500	96500	96500	96500	96500	0
189	20240909	180500	7794519500	96500	96500	96500	96500	0
190	20240909	180400	7794519500	96500	96500	96500	96500	0
191	20240909	180300	7794519500	96500	96500	96500	96500	0
192	20240909	180200	7794519500	96500	96500	96500	96500	0
193	20240909	180100	7794519500	96500	96500	96500	96500	0
194	20240909	180000	7794519500	96500	96500	96500	96500	0
195	20240909	175900	7794519500	96500	96500	96500	96500	0
196	20240909	175800	7794519500	96500	96500	96500	96500	0
197	20240909	175700	7794519500	96500	96500	96500	96500	0
198	20240909	175600	7794519500	96500	96500	96500	96500	0
199	20240909	175500	7794519500	96500	96500	96500	96500	0
200	20240909	175400	7794519500	96500	96500	96500	96500	0
201	20240909	175300	7794519500	96500	96500	96500	96500	0
202	20240909	175200	7794519500	96500	96500	96500	96500	0
203	20240909	175100	7794519500	96500	96500	96500	96500	0
204	20240909	175000	7794519500	96500	96500	96500	96500	0
205	20240909	174900	7794519500	96500	96500	96500	96500	0
206	20240909	174800	7794519500	96500	96500	96500	96500	0
207	20240909	174700	7794519500	96500	96500	96500	96500	0
208	20240909	174600	7794519500	96500	96500	96500	96500	0
209	20240909	174500	7794519500	96500	96500	96500	96500	0
210	20240909	174400	7794519500	96500	96500	96500	96500	0
211	20240909	174300	7794519500	96500	96500	96500	96500	0
212	20240909	174200	7794519500	96500	96500	96500	96500	2092
213	20240909	174100	7794519500	96500	96500	96500	96500	0
214	20240909	174000	7794519500	96500	96500	96500	96500	0
215	20240909	173900	7794519500	96500	96500	96500	96500	0
216	20240909	173800	7794519500	96500	96500	96500	96500	0
217	20240909	173700	7794519500	96500	96500	96500	96500	0
218	20240909	173600	7794519500	96500	96500	96500	96500	0
219	20240909	173500	7794519500	96500	96500	96500	96500	0
220	20240909	173400	7794519500	96500	96500	96500	96500	0
221	20240909	173300	7794519500	96500	96500	96500	96500	0
222	20240909	173200	7794519500	96500	96500	96500	96500	0
223	20240909	173100	7794519500	96500	96500	96500	96500	0
224	20240909	173000	7794519500	96500	96500	96500	96500	0
225	20240909	172900	7794519500	96500	96500	96500	96500	0
226	20240909	172800	7794519500	96500	96500	96500	96500	0
227	20240909	172700	7794519500	96500	96500	96500	96500	0
228	20240909	172600	7794519500	96500	96500	96500	96500	0
229	20240909	172500	7794519500	96500	96500	96500	96500	0
230	20240909	172400	7794519500	96500	96500	96500	96500	0
231	20240909	172300	7794519500	96500	96500	96500	96500	0
232	20240909	172200	7794519500	96500	96500	96500	96500	0
233	20240909	172100	7794519500	96500	96500	96500	96500	0
234	20240909	172000	7794519500	96500	96500	96500	96500	0
235	20240909	171900	7794519500	96500	96500	96500	96500	0
236	20240909	171800	7794519500	96500	96500	96500	96500	0
237	20240909	171700	7794519500	96500	96500	96500	96500	0
238	20240909	171600	7794519500	96500	96500	96500	96500	0
239	20240909	171500	7794519500	96500	96500	96500	96500	0
240	20240909	171400	7794519500	96500	96500	96500	96500	0
241	20240909	171300	7794519500	96500	96500	96500	96500	0
242	20240909	171200	7794519500	96500	96500	96500	96500	2092
243	20240909	171100	7794519500	96500	96500	96500	96500	0
244	20240909	171000	7794519500	96500	96500	96500	96500	0
245	20240909	170900	7794519500	96500	96500	96500	96500	0
246	20240909	170800	7794519500	96500	96500	96500	96500	0
247	20240909	170700	7794519500	96500	96500	96500	96500	0
248	20240909	170600	7794519500	96500	96500	96500	96500	0
249	20240909	170500	7794519500	96500	96500	96500	96500	0
250	20240909	170400	7794519500	96500	96500	96500	96500	0
251	20240909	170300	7794519500	96500	96500	96500	96500	0
252	20240909	170200	7794519500	96500	96500	96500	96500	0
253	20240909	170100	7794519500	96500	96500	96500	96500	0
254	20240909	170000	7794519500	96500	96500	96500	96500	0
255	20240909	165900	7794519500	96500	96500	96500	96500	0
256	20240909	165800	7794519500	96500	96500	96500	96500	0
257	20240909	165700	7794519500	96500	96500	96500	96500	0
258	20240909	165600	7794519500	96500	96500	96500	96500	0
259	20240909	165500	7794519500	96500	96500	96500	96500	0
260	20240909	165400	7794519500	96500	96500	96500	96500	0
261	20240909	165300	7794519500	96500	96500	96500	96500	0
262	20240909	165200	7794519500	96500	96500	96500	96500	0
263	20240909	165100	7794519500	96500	96500	96500	96500	0
264	20240909	165000	7794519500	96500	96500	96500	96500	0
265	20240909	164900	7794519500	96500	96500	96500	96500	0
266	20240909	164800	7794519500	96500	96500	96500	96500	0
267	20240909	164700	7794519500	96500	96500	96500	96500	0
268	20240909	164600	7794519500	96500	96500	96500	96500	0
269	20240909	164500	7794519500	96500	96500	96500	96500	0
270	20240909	164400	7794519500	96500	96500	96500	96500	0
271	20240909	164300	7794519500	96500	96500	96500	96500	0
272	20240909	164200	7794519500	96500	96500	96500	96500	2092
273	20240909	164100	7794519500	96500	96500	96500	96500	0
274	20240909	164000	7794519500	96500	96500	96500	96500	0
275	20240909	163900	7794519500	96500	96500	96500	96500	0
276	20240909	163800	7794519500	96500	96500	96500	96500	0
277	20240909	163700	7794519500	96500	96500	96500	96500	0
278	20240909	163600	7794519500	96500	96500	96500	96500	0
279	20240909	163500	7794519500	96500	96500	96500	96500	0
280	20240909	163400	7794519500	96500	96500	96500	96500	0
281	20240909	163300	7794519500	96500	96500	96500	96500	0
282	20240909	163200	7794519500	96500	96500	96500	96500	0
283	20240909	163100	7794519500	96500	96500	96500	96500	0
284	20240909	163000	7794519500	96500	96500	96500	96500	0
285	20240909	162900	7794519500	96500	96500	96500	96500	0
286	20240909	162800	7794519500	96500	96500	96500	96500	0
287	20240909	162700	7794519500	96500	96500	96500	96500	0
288	20240909	162600	7794519500	96500	96500	96500	96500	0
289	20240909	162500	7794519500	96500	96500	96500	96500	0
290	20240909	162400	7794519500	96500	96500	96500	96500	0
291	20240909	162300	7794519500	96500	96500	96500	96500	0
292	20240909	162200	7794519500	96500	96500	96500	96500	0
293	20240909	162100	7794519500	96500	96500	96500	96500	0
294	20240909	162000	7794519500	96500	96500	96500	96500	0
295	20240909	161900	7794519500	96500	96500	96500	96500	0
296	20240909	161800	7794519500	96500	96500	96500	96500	0
297	20240909	161700	7794519500	96500	96500	96500	96500	0
298	20240909	161600	7794519500	96500	96500	96500	96500	0
299	20240909	161500	7794519500	96500	96500	96500	96500	0
300	20240909	161400	7794519500	96500	96500	96500	96500	0
301	20240909	161300	7794519500	96500	96500	96500	96500	0
302	20240909	161200	7794519500	96500	96500	96500	96500	2092
303	20240909	161100	7794519500	96500	96500	96500	96500	0
304	20240909	161000	7794519500	96500	96500	96500	96500	0
305	20240909	160900	7794519500	96500	96500	96500	96500	0
306	20240909	160800	7794519500	96500	96500	96500	96500	0
307	20240909	160700	7794519500	96500	96500	96500	96500	0
308	20240909	160600	7794519500	96500	96500	96500	96500	0
309	20240909	160500	7794519500	96500	96500	96500	96500	0
310	20240909	160400	7794519500	96500	96500	96500	96500	0
311	20240909	160300	7794519500	96500	96500	96500	96500	0
312	20240909	160200	7794519500	96500	96500	96500	96500	0
313	20240909	160100	7794519500	96500	96500	96500	96500	0
314	20240909	160000	7794519500	96500	96500	96500	96500	0
315	20240909	155900	7794519500	96500	96500	96500	96500	0
316	20240909	155800	7794519500	96500	96500	96500	96500	0
317	20240909	155700	7794519500	96500	96500	96500	96500	0
318	20240909	155600	7794519500	96500	96500	96500	96500	0
319	20240909	155500	7794519500	96500	96500	96500	96500	0
320	20240909	155400	7794519500	96500	96500	96500	96500	0
321	20240909	155300	7794519500	96500	96500	96500	96500	0
322	20240909	155200	7794519500	96500	96500	96500	96500	0
323	20240909	155100	7794519500	96500	96500	96500	96500	0
324	20240909	155000	7794519500	96500	96500	96500	96500	0
325	20240909	154900	7794519500	96500	96500	96500	96500	0
326	20240909	154800	7794519500	96500	96500	96500	96500	0
327	20240909	154700	7794519500	96500	96500	96500	96500	0
328	20240909	154600	7794519500	96500	96500	96500	96500	0
329	20240909	154500	7794519500	96500	96500	96500	96500	0
330	20240909	154400	7794519500	96500	96500	96500	96500	0
331	20240909	154300	7794519500	96500	96500	96500	96500	0
332	20240909	154200	7794519500	96500	96500	96500	96500	2092
333	20240909	154100	7794519500	96500	96500	96500	96500	0
334	20240909	154000	7794519500	96500	96500	96500	96500	0
335	20240909	153900	7794519500	96500	96500	96500	96500	0
336	20240909	153800	7794519500	96500	96500	96500	96500	0
337	20240909	153700	7794519500	96500	96500	96500	96500	0
338	20240909	153600	7794519500	96500	96500	96500	96500	0
339	20240909	153500	7794519500	96500	96500	96500	96500	0
340	20240909	153400	7794519500	96500	96500	96500	96500	0
341	20240909	153300	7794519500	96500	96500	96500	96500	0
342	20240909	153200	7794519500	96500	96500	96500	96500	0
343	20240909	153100	7794519500	96500	96500	96500	96500	0
344	20240909	153000	7794519500	96500	96500	96500	96500	2092
345	20240909	152900	7592641500	96300	96300	96300	96300	0
346	20240909	152800	7592641500	96300	96300	96300	96300	0
347	20240909	152700	7592641500	96300	96300	96300	96300	0
348	20240909	152600	7592641500	96300	96300	96300	96300	0
349	20240909	152500	7592641500	96300	96300	96300	96300	0
350	20240909	152400	7592641500	96300	96300	96300	96300	0
351	20240909	152300	7592641500	96300	96300	96300	96300	0
352	20240909	152200	7592641500	96300	96300	96300	96300	0
353	20240909	152100	7592641500	96300	96300	96300	96300	0
354	20240909	152000	7592641500	96300	96300	96300	96300	0
355	20240909	151900	7592641500	96300	96200	96300	96200	134
356	20240909	151800	7579741700	96300	96200	96300	96100	617
357	20240909	151700	7520379500	96200	96300	96300	96100	282
358	20240909	151600	7493250800	96200	96300	96300	96100	287
359	20240909	151500	7465634600	96300	96300	96400	96100	516
360	20240909	151400	7415957300	96300	96200	96300	96200	150
361	20240909	151300	7401513100	96200	96200	96400	96100	494
362	20240909	151200	7353978300	96200	96100	96200	96100	343
363	20240909	151100	7320991700	96100	96100	96100	96000	122
364	20240909	151000	7309268000	96100	96000	96100	95900	544
365	20240909	150900	7257026200	96000	95900	96000	95800	114
366	20240909	150800	7246089600	95900	96300	96300	95800	994
367	20240909	150700	7150617100	96200	96100	96300	96000	542
368	20240909	150600	7098494300	96100	96100	96200	96000	384
369	20240909	150500	7061583500	96000	96000	96100	96000	171
370	20240909	150400	7045156900	96000	96200	96200	95900	821
371	20240909	150300	6966218100	96200	95900	96200	95900	166
372	20240909	150200	6950276500	95900	96000	96100	95900	495
373	20240909	150100	6902759300	96000	95900	96000	95800	455
374	20240909	150000	6859131200	96000	96000	96000	95900	140
375	20240909	145900	6845696200	96000	96100	96100	95800	230
376	20240909	145800	6823626400	96000	96000	96100	95900	894
377	20240909	145700	6737784700	95900	95700	96000	95700	354
378	20240909	145600	6703862200	95700	95700	95700	95600	165
379	20240909	145500	6688073000	95700	95700	95700	95600	592
380	20240909	145400	6631461800	95700	95600	95700	95600	147
381	20240909	145300	6617396800	95600	95800	95800	95600	287
382	20240909	145200	6589930400	95800	95800	95800	95500	179
383	20240909	145100	6572785700	95800	95500	95900	95500	973
384	20240909	145000	6479569700	95400	95300	95400	95300	308
385	20240909	144900	6450201600	95400	95400	95500	95300	533
386	20240909	144800	6399354900	95400	95100	95400	95100	396
387	20240909	144700	6361632100	95100	95100	95400	95100	376
388	20240909	144600	6325833600	95000	95300	95600	95000	328
389	20240909	144500	6294571700	95300	95300	95400	95100	318
390	20240909	144400	6264289800	95300	95800	96000	95100	916
391	20240909	144300	6176671700	95800	95700	95800	95700	124
392	20240909	144200	6164798300	95800	95800	95900	95700	436
393	20240909	144100	6123029300	95900	95800	95900	95800	343
394	20240909	144000	6090151000	95700	95700	95800	95600	167
395	20240909	143900	6074165600	95600	95700	95700	95600	127
396	20240909	143800	6062014500	95600	95700	95800	95500	742
397	20240909	143700	5991006600	95700	95700	95700	95600	154
398	20240909	143600	5976274600	95700	95500	95700	95400	472
399	20240909	143500	5931149400	95500	95500	95500	95300	192
400	20240909	143400	5912824400	95500	95700	95700	95300	268
401	20240909	143300	5887259600	95700	95300	95700	95200	681
402	20240909	143200	5822177000	95300	95000	95300	95000	332
403	20240909	143100	5790608700	95100	95000	95100	94800	459
404	20240909	143000	5747013000	95000	95100	95100	94700	427
405	20240909	142900	5706464700	95100	95100	95200	95000	217
406	20240909	142800	5685829000	95200	95600	95600	95100	563
407	20240909	142700	5632090500	95600	95600	95600	95500	281
408	20240909	142600	5605234100	95500	95500	95600	95500	267
409	20240909	142500	5579724800	95400	95500	95500	95400	277
410	20240909	142400	5553283400	95500	95600	95600	95300	533
411	20240909	142300	5502398600	95500	95400	95600	95400	482
412	20240909	142200	5456370000	95300	95100	95300	95100	232
413	20240909	142100	5434270800	95100	95000	95200	94900	457
414	20240909	142000	5390838900	95000	94700	95000	94700	647
415	20240909	141900	5329442400	94600	94400	94600	94400	635
416	20240909	141800	5269391100	94400	94400	94400	94100	171
417	20240909	141700	5253270100	94500	94500	94700	94400	600
418	20240909	141600	5196524000	94500	94500	94500	94400	153
419	20240909	141500	5182068200	94200	94300	94500	94000	708
420	20240909	141400	5115337100	94300	94300	94300	94200	85
421	20240909	141300	5107324800	94300	94300	94400	94200	507
422	20240909	141200	5059521700	94300	94300	94300	94200	135
423	20240909	141100	5046791800	94200	93900	94300	93900	892
424	20240909	141000	4962839000	93900	93800	93900	93700	119
425	20240909	140900	4951679300	93800	93600	93800	93600	102
426	20240909	140800	4942117000	93700	93900	93900	93600	81
427	20240909	140700	4934526800	93900	93700	93900	93600	60
428	20240909	140600	4928898100	93700	93500	93800	93400	78
429	20240909	140500	4921598500	93500	93600	93600	93300	131
430	20240909	140400	4909359700	93600	93800	93800	93500	234
431	20240909	140300	4887444800	93700	93600	93900	93600	145
432	20240909	140200	4873854900	93600	93600	93600	93500	193
433	20240909	140100	4855798900	93600	93800	93800	93500	132
434	20240909	140000	4843442200	93800	93400	93800	93300	348
435	20240909	135900	4810912600	93400	93800	93800	93200	284
436	20240909	135800	4784387200	93800	93700	93800	93400	268
437	20240909	135700	4759278200	93700	93500	93800	93200	516
438	20240909	135600	4711000200	93700	94000	94000	93600	218
439	20240909	135500	4690542600	93900	94200	94200	93800	371
440	20240909	135400	4655647600	94200	94200	94300	94100	157
441	20240909	135300	4640862400	94200	94300	94400	94100	271
442	20240909	135200	4615322700	94300	94400	94500	94200	178
443	20240909	135100	4598532900	94400	94300	94400	94200	169
444	20240909	135000	4582600000	94300	94500	94500	94200	195
445	20240909	134900	4564216900	94400	94100	94400	93900	329
446	20240909	134800	4533205100	94000	94100	94100	94000	230
447	20240909	134700	4511577400	94100	93900	94200	93800	321
448	20240909	134600	4481382000	94000	93900	94200	93500	222
449	20240909	134500	4460529000	93900	93900	94200	93900	233
450	20240909	134400	4438624400	93900	94100	94100	93800	206
451	20240909	134300	4419285000	94100	94100	94200	93900	138
452	20240909	134200	4406303500	94100	94200	94200	94000	167
453	20240909	134100	4390584200	94100	94200	94400	94100	404
454	20240909	134000	4352505800	94200	94100	94200	94000	302
455	20240909	133900	4324088100	94100	94200	94200	94100	274
456	20240909	133800	4298300300	94200	93900	94200	93800	362
457	20240909	133700	4264277200	93900	93800	93900	93700	208
458	20240909	133600	4244758100	93800	93600	93900	93500	321
459	20240909	133500	4214672800	93600	93700	93700	93400	192
460	20240909	133400	4196696800	93800	93100	93900	93100	657
461	20240909	133300	4135276800	93000	92800	93100	92700	313
462	20240909	133200	4106196900	92800	92800	92900	92700	85
463	20240909	133100	4098308700	92800	92800	92800	92700	97
464	20240909	133000	4089314700	92800	92900	93000	92700	114
465	20240909	132900	4078740200	92900	93000	93100	92900	89
466	20240909	132800	4070462600	92900	92700	92900	92700	184
467	20240909	132700	4053388600	92800	92600	92800	92600	120
468	20240909	132600	4042270300	92700	92600	92700	92400	298
469	20240909	132500	4014670700	92700	92700	92700	92500	63
470	20240909	132400	4008836800	92700	92800	92800	92600	154
471	20240909	132300	3994557200	92700	92800	92800	92700	85
472	20240909	132200	3986676600	92800	92700	92800	92700	143
473	20240909	132100	3973412600	92800	92800	92900	92700	138
474	20240909	132000	3960610800	92800	92800	92900	92800	92
475	20240909	131900	3952072900	92900	93100	93100	92900	148
476	20240909	131800	3938312200	93000	92900	93000	92800	360
477	20240909	131700	3904860500	92800	92800	92900	92800	158
478	20240909	131600	3890196200	92800	92800	92800	92700	59
479	20240909	131500	3884722700	92800	92800	92900	92800	249
480	20240909	131400	3861606700	92700	92800	92800	92700	108
481	20240909	131300	3851593200	92700	92700	92800	92600	145
482	20240909	131200	3838152200	92700	92500	92700	92500	148
483	20240909	131100	3824441900	92500	92400	92500	92300	107
484	20240909	131000	3814557000	92400	92300	92600	92300	101
485	20240909	130900	3805218400	92300	92500	92500	92000	229
486	20240909	130800	3784108800	92500	92500	92500	92400	111
487	20240909	130700	3773848600	92500	92400	92500	92400	124
488	20240909	130600	3762388900	92400	92000	92400	92000	283
489	20240909	130500	3736332700	92000	92000	92000	91900	83
490	20240909	130400	3728703600	92000	92000	92000	91800	42
491	20240909	130300	3724841500	92000	91800	92100	91800	171
492	20240909	130200	3709120000	91800	91900	92000	91800	143
493	20240909	130100	3695987700	92000	92000	92100	92000	107
494	20240909	130000	3686142400	92000	91800	92100	91800	137
495	20240909	125900	3673545000	91900	91900	91900	91800	130
496	20240909	125800	3661605700	91800	91900	92000	91800	95
497	20240909	125700	3652877600	92000	91900	92100	91700	181
498	20240909	125600	3636247700	91800	91900	92000	91800	270
499	20240909	125500	3611439600	91900	91600	92000	91400	420
500	20240909	125400	3572931100	91600	91500	91600	91400	117
501	20240909	125300	3562224000	91500	91300	91800	91200	164
502	20240909	125200	3547213700	91300	91400	91500	91300	207
503	20240909	125100	3528290300	91300	91500	91500	91300	184
504	20240909	125000	3511477400	91400	91300	91500	91300	302
505	20240909	124900	3483879700	91400	91600	91600	91200	78
506	20240909	124800	3476756100	91600	91500	91600	91400	96
507	20240909	124700	3467974100	91600	91700	91800	91500	113
508	20240909	124600	3457626300	91700	91600	91700	91400	136
509	20240909	124500	3445170900	91600	91600	91700	91400	158
510	20240909	124400	3430703000	91600	91600	91600	91500	85
511	20240909	124300	3422924000	91600	91600	91600	91500	77
512	20240909	124200	3415870900	91600	91400	91700	91300	332
513	20240909	124100	3385490600	91400	91400	91500	91400	31
514	20240909	124000	3382656000	91500	91400	91500	91300	115
515	20240909	123900	3372146900	91400	91500	91500	91400	75
516	20240909	123800	3365288400	91500	91500	91500	91300	95
517	20240909	123700	3356610100	91500	91400	91500	91400	201
518	20240909	123600	3338234800	91500	91400	91500	91300	175
519	20240909	123500	3322244000	91400	91500	91500	91300	86
520	20240909	123400	3314382000	91500	91500	91500	91400	99
521	20240909	123300	3305331500	91600	91400	91600	91300	121
522	20240909	123200	3294267700	91500	91500	91500	91300	87
523	20240909	123100	3286313800	91600	91700	91800	91500	202
524	20240909	123000	3267808000	91700	91800	91800	91700	129
525	20240909	122900	3255975600	91800	91800	91800	91700	84
526	20240909	122800	3248269800	91800	91700	91800	91700	117
527	20240909	122700	3237538700	91800	91800	91900	91700	176
528	20240909	122600	3221380800	91800	91800	91900	91800	71
529	20240909	122500	3214862700	91900	91800	91900	91800	138
530	20240909	122400	3202190500	91900	91900	91900	91800	66
531	20240909	122300	3196129900	91900	91900	92000	91800	108
532	20240909	122200	3186206600	91900	91900	92000	91900	75
533	20240909	122100	3179313400	92000	91900	92000	91900	100
534	20240909	122000	3170119800	92000	92100	92100	92000	35
535	20240909	121900	3166896900	92000	92100	92100	92000	72
536	20240909	121800	3160272200	92000	92100	92200	92000	94
537	20240909	121700	3151618800	92200	92100	92200	91900	595
538	20240909	121600	3096912000	92200	92300	92300	92100	130
539	20240909	121500	3084926600	92100	92100	92200	92000	120
540	20240909	121400	3073879300	92100	92200	92200	92000	123
541	20240909	121300	3062556700	92100	92000	92100	91900	128
542	20240909	121200	3050777800	92000	92000	92100	91900	84
543	20240909	121100	3043053600	92100	91900	92100	91800	250
544	20240909	121000	3020069300	91800	91800	91900	91800	29
545	20240909	120900	3017406900	91900	91800	92000	91700	142
546	20240909	120800	3004359000	91800	91900	91900	91800	89
547	20240909	120700	2996187500	91800	91800	92000	91800	154
548	20240909	120600	2982047000	91900	92000	92000	91900	26
549	20240909	120500	2979657500	92000	91900	92000	91800	104
550	20240909	120400	2970103400	92000	92100	92100	91800	112
551	20240909	120300	2959803600	92100	91900	92100	91900	165
552	20240909	120200	2944636400	91900	91900	91900	91800	70
553	20240909	120100	2938204300	91900	92000	92000	91900	137
554	20240909	120000	2925610000	92100	92000	92100	91900	142
555	20240909	115900	2912551600	92100	92000	92200	92000	69
556	20240909	115800	2906200400	92100	92100	92200	92100	41
557	20240909	115700	2902422000	92000	92200	92200	92000	168
558	20240909	115600	2886954700	92200	92200	92200	92100	90
559	20240909	115500	2878663000	92000	92100	92200	92000	106
560	20240909	115400	2868897600	92100	92100	92200	92100	118
561	20240909	115300	2858025500	92100	92100	92200	91900	139
562	20240909	115200	2845232000	92100	92100	92100	92000	95
563	20240909	115100	2836488600	92000	92000	92000	91900	73
564	20240909	115000	2829772700	92100	92000	92100	91900	131
565	20240909	114900	2817718900	92100	92100	92100	91900	51
566	20240909	114800	2813023100	92100	92100	92200	92000	157
567	20240909	114700	2798563700	92000	92100	92200	92000	81
568	20240909	114600	2791107500	92100	92300	92300	92000	115
569	20240909	114500	2780510100	92300	92000	92400	92000	261
570	20240909	114400	2756456700	92100	92000	92300	91900	254
571	20240909	114300	2733072500	92000	92100	92100	91900	95
572	20240909	114200	2724335400	92100	91900	92100	91800	127
573	20240909	114100	2712658500	91800	92100	92100	91800	74
574	20240909	114000	2705854500	91900	92000	92100	91800	105
575	20240909	113900	2696203800	92100	92100	92100	91800	130
576	20240909	113800	2684240200	92100	92100	92200	92000	76
577	20240909	113700	2677241700	92300	91900	92300	91900	179
578	20240909	113600	2660747400	91900	92000	92100	91900	75
579	20240909	113500	2653851400	91900	91900	92100	91900	133
580	20240909	113400	2641625100	92000	92100	92100	91900	130
581	20240909	113300	2629662700	92200	92100	92400	92100	93
582	20240909	113200	2621087500	92100	92100	92200	92000	85
583	20240909	113100	2613264200	92000	92000	92100	92000	76
584	20240909	113000	2606266100	92000	92200	92300	91900	150
585	20240909	112900	2592450200	92300	92300	92300	92200	174
586	20240909	112800	2576396600	92300	91800	92300	91800	127
587	20240909	112700	2564712000	91900	92100	92100	91700	141
588	20240909	112600	2551767000	92100	92000	92200	91700	81
589	20240909	112500	2544321300	92100	92100	92300	92000	41
590	20240909	112400	2540542900	92300	92400	92400	92300	88
591	20240909	112300	2532418300	92500	92200	92500	92100	198
592	20240909	112200	2514137500	92300	92100	92300	92100	101
593	20240909	112100	2504822600	92000	92200	92200	92000	93
594	20240909	112000	2496254600	92200	92300	92300	92200	99
595	20240909	111900	2487123900	92300	92300	92300	92200	202
596	20240909	111800	2468486100	92300	92300	92400	92300	102
597	20240909	111700	2459070300	92400	92100	92400	92100	434
598	20240909	111600	2419029300	92100	92000	92100	91900	121
599	20240909	111500	2407894800	91900	91800	92000	91800	267
600	20240909	111400	2383350400	91800	91900	91900	91700	93
601	20240909	111300	2374814400	91800	91800	92000	91800	106
602	20240909	111200	2365080400	91900	91700	92000	91700	107
603	20240909	111100	2355251500	91800	91700	91800	91700	111
604	20240909	111000	2345069400	91800	91800	91800	91700	87
605	20240909	110900	2337087500	91800	91700	91800	91500	101
606	20240909	110800	2327832700	91600	91500	91600	91400	162
607	20240909	110700	2313001600	91600	91600	91700	91400	85
608	20240909	110600	2305228900	91700	91200	91700	91100	143
609	20240909	110500	2292172500	91200	91200	91300	91100	45
610	20240909	110400	2288071500	91200	91200	91200	91000	175
611	20240909	110300	2272133300	91300	91200	91400	91200	34
612	20240909	110200	2269027200	91200	91400	91400	91200	117
613	20240909	110100	2258348400	91400	91300	91400	91100	147
614	20240909	110000	2244921200	91100	91700	91700	91100	150
615	20240909	105900	2231221100	91700	91500	91700	91400	124
616	20240909	105800	2219880600	91400	91400	91400	91200	175
617	20240909	105700	2203901500	91200	91500	91500	91200	104
618	20240909	105600	2194394100	91500	91500	91600	91400	233
619	20240909	105500	2173078400	91600	91600	91600	91500	86
620	20240909	105400	2165204600	91700	91400	91700	91400	183
621	20240909	105300	2148449600	91400	91300	91500	91200	188
622	20240909	105200	2131269900	91300	91200	91400	91200	116
623	20240909	105100	2120679200	91200	91000	91300	91000	137
624	20240909	105000	2108200000	91000	90900	91100	90800	134
625	20240909	104900	2096020000	91100	90800	91100	90800	136
626	20240909	104800	2083650200	90900	91000	91000	90800	157
627	20240909	104700	2069383700	91000	91100	91100	90700	143
628	20240909	104600	2056390200	90900	90900	90900	90800	98
629	20240909	104500	2047486000	90900	91000	91000	90700	169
630	20240909	104400	2032132000	91100	90800	91300	90800	196
631	20240909	104300	2014288800	90900	90800	91000	90800	94
632	20240909	104200	2005752700	90800	91000	91000	90700	73
633	20240909	104100	1999120300	91100	90900	91200	90900	94
634	20240909	104000	1990563800	91000	90800	91000	90800	189
635	20240909	103900	1973379600	90900	90700	90900	90700	124
636	20240909	103800	1962120500	90800	90800	90900	90700	219
637	20240909	103700	1942240500	90700	90800	90900	90600	113
638	20240909	103600	1931986400	90700	90600	90700	90600	243
639	20240909	103500	1909952800	90600	90700	90800	90600	115
640	20240909	103400	1899521200	90800	90800	90900	90700	137
641	20240909	103300	1887080800	90800	90900	90900	90700	116
642	20240909	103200	1876549900	90900	90800	90900	90800	51
643	20240909	103100	1871918800	90900	90700	90900	90700	99
644	20240909	103000	1862928200	90800	90800	90900	90700	105
645	20240909	102900	1853394400	90800	90800	90900	90700	67
646	20240909	102800	1847315500	90800	90800	90900	90700	79
647	20240909	102700	1840147600	90800	90900	91000	90800	103
648	20240909	102600	1830793100	90900	91000	91300	90800	75
649	20240909	102500	1823967900	91000	91000	91000	90800	107
650	20240909	102400	1814243700	90900	90800	90900	90700	209
651	20240909	102300	1795255700	90800	90900	90900	90700	58
652	20240909	102200	1789989500	90900	90500	90900	90500	272
653	20240909	102100	1765315800	90600	90600	90600	90400	166
654	20240909	102000	1750286500	90600	90700	90700	90600	86
655	20240909	101900	1742492100	90700	90700	90800	90700	82
656	20240909	101800	1735052700	90800	90700	90800	90700	61
657	20240909	101700	1729519500	90700	90800	90900	90700	119
658	20240909	101600	1718713200	90800	90700	90800	90700	90
659	20240909	101500	1710547500	90800	90900	90900	90700	351
660	20240909	101400	1678677300	90900	90900	90900	90800	120
661	20240909	101300	1667777300	90900	90900	91000	90800	95
662	20240909	101200	1659142100	91000	90900	91000	90800	149
663	20240909	101100	1645607100	91000	90900	91000	90900	60
664	20240909	101000	1640150900	90800	90900	91000	90800	110
665	20240909	100900	1630156000	90900	91300	91300	90900	504
666	20240909	100800	1584270300	91200	91200	91300	91200	158
667	20240909	100700	1569859000	91200	91200	91200	91100	122
668	20240909	100600	1558732800	91100	91200	91200	91100	190
669	20240909	100500	1541420000	91200	91500	91600	91200	229
670	20240909	100400	1520505300	91500	91500	91500	91200	127
671	20240909	100300	1508907100	91600	91400	91600	91300	148
672	20240909	100200	1495386400	91600	91600	91600	91400	92
673	20240909	100100	1486974500	91600	91400	91700	91200	233
674	20240909	100000	1465691700	91500	91500	91500	91100	275
675	20240909	095900	1440605400	91200	91600	91700	91200	496
676	20240909	095800	1395263100	91600	91600	91800	91300	277
677	20240909	095700	1369914900	91600	91700	91700	91600	48
678	20240909	095600	1365515900	91700	91600	91900	91600	112
679	20240909	095500	1355249600	91900	92000	92100	91800	84
680	20240909	095400	1347533100	92000	92000	92300	91900	173
681	20240909	095300	1331609100	92100	91900	92100	91600	172
682	20240909	095200	1315827800	91800	91200	91900	91100	308
683	20240909	095100	1287685800	91200	91300	91300	91100	99
684	20240909	095000	1278662300	91300	91000	91300	91000	170
685	20240909	094900	1263170600	91000	91700	91800	91000	406
686	20240909	094800	1226067900	91800	91600	91800	91600	100
687	20240909	094700	1216899700	91600	91600	91700	91300	132
688	20240909	094600	1204822700	91700	91700	91800	91500	173
689	20240909	094500	1188982500	91700	91500	91800	91500	51
690	20240909	094400	1184308900	91400	91700	91900	91400	270
691	20240909	094300	1159583100	91800	91800	91900	91800	143
692	20240909	094200	1146454100	91800	92000	92100	91500	209
693	20240909	094100	1127248300	91900	91800	92000	91500	531
694	20240909	094000	1078459600	91800	91200	91800	91200	303
695	20240909	093900	1050766400	91300	90800	91300	90800	300
696	20240909	093800	1023485100	90700	90400	90700	90300	297
697	20240909	093700	996605100	90500	90600	90600	90500	20
698	20240909	093600	994795000	90700	90400	90700	90400	132
699	20240909	093500	982849200	90700	90500	90800	90300	212
700	20240909	093400	963677300	90400	90700	90800	90400	239
701	20240909	093300	942046200	90700	90900	91100	90400	349
702	20240909	093200	910396900	90700	90900	90900	90600	121
703	20240909	093100	899423400	91000	91100	91300	90700	187
704	20240909	093000	882406500	91200	90700	91300	90600	378
705	20240909	092900	848117300	90700	90500	90900	90500	135
706	20240909	092800	835872800	90400	90300	90500	90200	109
707	20240909	092700	826033400	90300	90500	90600	90300	231
708	20240909	092600	805160400	90500	90300	90600	90300	70
709	20240909	092500	798834200	90200	90300	90300	90200	221
710	20240909	092400	778892900	90300	90600	90600	90300	215
711	20240909	092300	759449500	90500	90300	90900	90300	241
712	20240909	092200	737626500	90300	90400	90500	90300	137
713	20240909	092100	725251000	90400	90300	90400	90200	162
714	20240909	092000	710617600	90400	90800	90800	90200	202
715	20240909	091900	692340600	90800	91000	91000	90600	301
716	20240909	091800	665030500	91000	91000	91100	90800	136
717	20240909	091700	652662800	90900	90900	90900	90900	2
718	20240909	091600	652481000	90900	90700	91000	90700	297
719	20240909	091500	625488800	91000	91000	91000	90700	260
720	20240909	091400	601869200	91000	91000	91900	91000	421
721	20240909	091300	563475300	90700	90800	90900	90300	913
722	20240909	091200	480783500	90800	90700	91000	90700	271
723	20240909	091100	456173000	90500	90700	90700	90500	54
724	20240909	091000	451281100	90600	90900	91000	90100	321
725	20240909	090900	422202900	90900	90500	91100	90300	419
726	20240909	090800	384253400	90400	90400	90400	90100	277
727	20240909	090700	359260800	90500	90200	90700	90100	270
728	20240909	090600	334881400	90100	90300	90300	89800	564
729	20240909	090500	284095300	90700	90800	90900	90300	362
730	20240909	090400	251310200	90300	90600	90900	90300	859
731	20240909	090300	173360200	90500	91000	91000	90500	242
732	20240909	090200	151392500	90900	90900	91100	90700	188
733	20240909	090100	134301400	90700	90700	90900	90400	459
734	20240909	090000	92676700	90700	90000	90800	90000	1028