38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 3 | 20230828 | 204100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230828 | 204000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230828 | 203900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230828 | 203800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230828 | 203700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230828 | 203600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230828 | 203500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230828 | 203400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230828 | 203300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230828 | 203200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230828 | 203100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230828 | 203000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230828 | 202900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230828 | 202800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230828 | 202700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230828 | 202600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230828 | 202500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230828 | 202400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230828 | 202300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230828 | 202200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230828 | 202100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230828 | 202000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230828 | 201900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230828 | 201800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230828 | 201700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230828 | 201600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230828 | 201500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230828 | 201400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230828 | 201300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230828 | 201200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 33 | 20230828 | 201100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230828 | 201000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230828 | 200900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230828 | 200800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230828 | 200700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230828 | 200600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230828 | 200500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230828 | 200400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230828 | 200300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230828 | 200200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230828 | 200100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230828 | 200000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230828 | 195900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230828 | 195800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230828 | 195700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230828 | 195600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230828 | 195500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230828 | 195400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230828 | 195300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230828 | 195200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230828 | 195100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230828 | 195000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230828 | 194900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230828 | 194800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230828 | 194700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230828 | 194600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230828 | 194500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230828 | 194400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230828 | 194300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230828 | 194200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 63 | 20230828 | 194100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230828 | 194000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230828 | 193900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230828 | 193800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230828 | 193700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230828 | 193600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230828 | 193500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230828 | 193400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230828 | 193300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230828 | 193200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230828 | 193100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230828 | 193000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230828 | 192900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230828 | 192800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230828 | 192700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230828 | 192600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230828 | 192500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230828 | 192400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230828 | 192300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230828 | 192200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230828 | 192100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230828 | 192000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230828 | 191900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230828 | 191800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230828 | 191700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230828 | 191600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230828 | 191500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230828 | 191400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230828 | 191300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230828 | 191200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 93 | 20230828 | 191100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230828 | 191000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230828 | 190900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230828 | 190800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230828 | 190700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230828 | 190600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230828 | 190500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230828 | 190400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230828 | 190300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230828 | 190200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230828 | 190100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230828 | 190000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230828 | 185900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230828 | 185800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230828 | 185700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230828 | 185600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230828 | 185500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230828 | 185400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230828 | 185300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230828 | 185200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230828 | 185100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230828 | 185000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230828 | 184900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230828 | 184800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230828 | 184700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230828 | 184600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230828 | 184500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230828 | 184400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230828 | 184300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230828 | 184200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 123 | 20230828 | 184100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230828 | 184000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230828 | 183900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230828 | 183800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230828 | 183700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230828 | 183600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230828 | 183500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230828 | 183400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230828 | 183300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230828 | 183200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230828 | 183100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230828 | 183000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230828 | 182900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230828 | 182800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230828 | 182700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230828 | 182600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230828 | 182500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230828 | 182400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230828 | 182300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230828 | 182200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230828 | 182100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230828 | 182000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230828 | 181900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230828 | 181800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230828 | 181700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230828 | 181600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230828 | 181500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230828 | 181400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230828 | 181300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230828 | 181200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 153 | 20230828 | 181100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230828 | 181000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230828 | 180900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230828 | 180800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230828 | 180700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230828 | 180600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230828 | 180500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230828 | 180400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230828 | 180300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230828 | 180200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230828 | 180100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230828 | 180000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230828 | 175900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230828 | 175800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230828 | 175700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230828 | 175600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230828 | 175500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230828 | 175400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230828 | 175300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230828 | 175200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230828 | 175100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230828 | 175000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230828 | 174900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230828 | 174800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230828 | 174700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230828 | 174600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230828 | 174500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230828 | 174400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230828 | 174300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230828 | 174200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 183 | 20230828 | 174100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230828 | 174000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230828 | 173900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230828 | 173800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230828 | 173700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230828 | 173600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230828 | 173500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230828 | 173400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230828 | 173300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230828 | 173200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230828 | 173100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230828 | 173000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230828 | 172900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230828 | 172800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230828 | 172700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230828 | 172600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230828 | 172500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230828 | 172400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230828 | 172300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230828 | 172200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230828 | 172100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230828 | 172000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230828 | 171900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230828 | 171800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230828 | 171700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230828 | 171600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230828 | 171500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230828 | 171400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230828 | 171300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230828 | 171200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 213 | 20230828 | 171100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230828 | 171000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230828 | 170900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230828 | 170800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230828 | 170700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230828 | 170600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230828 | 170500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230828 | 170400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230828 | 170300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230828 | 170200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230828 | 170100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230828 | 170000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230828 | 165900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230828 | 165800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230828 | 165700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230828 | 165600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230828 | 165500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230828 | 165400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230828 | 165300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230828 | 165200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230828 | 165100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230828 | 165000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230828 | 164900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230828 | 164800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230828 | 164700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230828 | 164600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230828 | 164500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230828 | 164400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230828 | 164300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230828 | 164200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 243 | 20230828 | 164100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230828 | 164000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230828 | 163900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230828 | 163800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230828 | 163700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230828 | 163600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230828 | 163500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230828 | 163400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230828 | 163300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230828 | 163200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230828 | 163100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230828 | 163000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230828 | 162900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230828 | 162800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230828 | 162700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230828 | 162600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230828 | 162500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230828 | 162400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230828 | 162300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230828 | 162200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230828 | 162100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230828 | 162000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230828 | 161900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230828 | 161800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230828 | 161700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230828 | 161600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230828 | 161500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230828 | 161400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230828 | 161300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230828 | 161200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 273 | 20230828 | 161100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230828 | 161000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230828 | 160900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230828 | 160800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230828 | 160700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230828 | 160600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230828 | 160500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230828 | 160400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230828 | 160300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230828 | 160200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20230828 | 160100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20230828 | 160000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20230828 | 155900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20230828 | 155800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20230828 | 155700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20230828 | 155600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20230828 | 155500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20230828 | 155400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20230828 | 155300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20230828 | 155200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20230828 | 155100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20230828 | 155000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20230828 | 154900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20230828 | 154800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20230828 | 154700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20230828 | 154600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20230828 | 154500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20230828 | 154400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20230828 | 154300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20230828 | 154200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 303 | 20230828 | 154100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20230828 | 154000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20230828 | 153900 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20230828 | 153800 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20230828 | 153700 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20230828 | 153600 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20230828 | 153500 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20230828 | 153400 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20230828 | 153300 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20230828 | 153200 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20230828 | 153100 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20230828 | 153000 | 12352565750 | 27600 | 27600 | 27600 | 27600 | 13365 |
| 315 | 20230828 | 152900 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20230828 | 152800 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20230828 | 152700 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20230828 | 152600 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20230828 | 152500 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20230828 | 152400 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20230828 | 152300 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20230828 | 152200 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20230828 | 152100 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20230828 | 152000 | 11983691750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20230828 | 151900 | 11983691750 | 27600 | 27600 | 27650 | 27550 | 5424 |
| 326 | 20230828 | 151800 | 11833993400 | 27600 | 27650 | 27650 | 27600 | 1175 |
| 327 | 20230828 | 151700 | 11801527450 | 27600 | 27650 | 27650 | 27600 | 1409 |
| 328 | 20230828 | 151600 | 11762597050 | 27600 | 27650 | 27650 | 27600 | 2485 |
| 329 | 20230828 | 151500 | 11693902050 | 27650 | 27650 | 27650 | 27600 | 2655 |
| 330 | 20230828 | 151400 | 11620606600 | 27650 | 27600 | 27650 | 27550 | 1881 |
| 331 | 20230828 | 151300 | 11568668200 | 27550 | 27600 | 27600 | 27550 | 964 |
| 332 | 20230828 | 151200 | 11542079150 | 27600 | 27550 | 27600 | 27550 | 909 |
| 333 | 20230828 | 151100 | 11517028600 | 27550 | 27550 | 27550 | 27550 | 688 |
| 334 | 20230828 | 151000 | 11498074200 | 27550 | 27500 | 27550 | 27500 | 440 |
| 335 | 20230828 | 150900 | 11485952650 | 27550 | 27550 | 27550 | 27500 | 7710 |
| 336 | 20230828 | 150800 | 11273657100 | 27600 | 27550 | 27600 | 27550 | 1310 |
| 337 | 20230828 | 150700 | 11237516300 | 27600 | 27650 | 27650 | 27550 | 973 |
| 338 | 20230828 | 150600 | 11210670900 | 27600 | 27600 | 27600 | 27550 | 751 |
| 339 | 20230828 | 150500 | 11189954750 | 27600 | 27600 | 27600 | 27550 | 1048 |
| 340 | 20230828 | 150400 | 11161040600 | 27550 | 27600 | 27600 | 27550 | 1118 |
| 341 | 20230828 | 150300 | 11130186500 | 27550 | 27550 | 27600 | 27550 | 339 |
| 342 | 20230828 | 150200 | 11120837300 | 27550 | 27600 | 27600 | 27550 | 3398 |
| 343 | 20230828 | 150100 | 11027082700 | 27600 | 27600 | 27600 | 27600 | 281 |
| 344 | 20230828 | 150000 | 11019327100 | 27600 | 27650 | 27650 | 27600 | 880 |
| 345 | 20230828 | 145900 | 10995010400 | 27650 | 27600 | 27650 | 27600 | 141 |
| 346 | 20230828 | 145800 | 10991117000 | 27600 | 27600 | 27650 | 27600 | 429 |
| 347 | 20230828 | 145700 | 10979268450 | 27600 | 27600 | 27650 | 27600 | 538 |
| 348 | 20230828 | 145600 | 10964410000 | 27650 | 27600 | 27650 | 27600 | 283 |
| 349 | 20230828 | 145500 | 10956599000 | 27600 | 27600 | 27650 | 27600 | 246 |
| 350 | 20230828 | 145400 | 10949805850 | 27600 | 27600 | 27600 | 27600 | 800 |
| 351 | 20230828 | 145300 | 10927725850 | 27600 | 27600 | 27600 | 27600 | 418 |
| 352 | 20230828 | 145200 | 10916189050 | 27650 | 27600 | 27650 | 27600 | 476 |
| 353 | 20230828 | 145100 | 10903048950 | 27600 | 27600 | 27650 | 27600 | 690 |
| 354 | 20230828 | 145000 | 10884003100 | 27600 | 27650 | 27650 | 27600 | 1786 |
| 355 | 20230828 | 144900 | 10834699500 | 27600 | 27600 | 27650 | 27600 | 161 |
| 356 | 20230828 | 144800 | 10830250950 | 27600 | 27600 | 27650 | 27600 | 248 |
| 357 | 20230828 | 144700 | 10823403650 | 27600 | 27650 | 27650 | 27600 | 526 |
| 358 | 20230828 | 144600 | 10808868000 | 27650 | 27650 | 27650 | 27600 | 323 |
| 359 | 20230828 | 144500 | 10799948750 | 27650 | 27600 | 27650 | 27600 | 365 |
| 360 | 20230828 | 144400 | 10789859050 | 27600 | 27600 | 27650 | 27600 | 105 |
| 361 | 20230828 | 144300 | 10786958050 | 27600 | 27650 | 27650 | 27600 | 636 |
| 362 | 20230828 | 144200 | 10769400600 | 27650 | 27650 | 27700 | 27600 | 672 |
| 363 | 20230828 | 144100 | 10750827800 | 27600 | 27600 | 27600 | 27600 | 199 |
| 364 | 20230828 | 144000 | 10745335400 | 27600 | 27700 | 27700 | 27600 | 9521 |
| 365 | 20230828 | 143900 | 10482146000 | 27700 | 27650 | 27750 | 27600 | 8218 |
| 366 | 20230828 | 143800 | 10254549300 | 27600 | 27650 | 27650 | 27600 | 906 |
| 367 | 20230828 | 143700 | 10229509250 | 27600 | 27650 | 27700 | 27600 | 1647 |
| 368 | 20230828 | 143600 | 10183975450 | 27600 | 27600 | 27650 | 27600 | 940 |
| 369 | 20230828 | 143500 | 10157984550 | 27650 | 27650 | 27700 | 27600 | 2387 |
| 370 | 20230828 | 143400 | 10091990600 | 27650 | 27650 | 27650 | 27600 | 6748 |
| 371 | 20230828 | 143300 | 9905433150 | 27650 | 27650 | 27650 | 27600 | 492 |
| 372 | 20230828 | 143200 | 9891840600 | 27650 | 27600 | 27650 | 27600 | 893 |
| 373 | 20230828 | 143100 | 9867173150 | 27600 | 27550 | 27650 | 27550 | 1372 |
| 374 | 20230828 | 143000 | 9829313100 | 27550 | 27550 | 27600 | 27550 | 480 |
| 375 | 20230828 | 142900 | 9816071850 | 27600 | 27600 | 27600 | 27600 | 2669 |
| 376 | 20230828 | 142800 | 9742407450 | 27600 | 27600 | 27600 | 27550 | 1097 |
| 377 | 20230828 | 142700 | 9712132350 | 27600 | 27600 | 27600 | 27550 | 1400 |
| 378 | 20230828 | 142600 | 9673514400 | 27600 | 27550 | 27600 | 27550 | 583 |
| 379 | 20230828 | 142500 | 9657438800 | 27550 | 27600 | 27600 | 27550 | 1950 |
| 380 | 20230828 | 142400 | 9603666750 | 27600 | 27600 | 27600 | 27550 | 1605 |
| 381 | 20230828 | 142300 | 9559376800 | 27550 | 27600 | 27600 | 27550 | 772 |
| 382 | 20230828 | 142200 | 9538092350 | 27600 | 27550 | 27600 | 27550 | 1718 |
| 383 | 20230828 | 142100 | 9490677700 | 27600 | 27550 | 27600 | 27550 | 3502 |
| 384 | 20230828 | 142000 | 9394182800 | 27550 | 27550 | 27550 | 27500 | 883 |
| 385 | 20230828 | 141900 | 9369857950 | 27550 | 27550 | 27550 | 27500 | 710 |
| 386 | 20230828 | 141800 | 9350310050 | 27500 | 27500 | 27500 | 27500 | 574 |
| 387 | 20230828 | 141700 | 9334525050 | 27500 | 27550 | 27550 | 27500 | 715 |
| 388 | 20230828 | 141600 | 9314861750 | 27500 | 27500 | 27550 | 27500 | 540 |
| 389 | 20230828 | 141500 | 9299998250 | 27500 | 27500 | 27500 | 27500 | 3072 |
| 390 | 20230828 | 141400 | 9215518250 | 27450 | 27450 | 27500 | 27450 | 442 |
| 391 | 20230828 | 141300 | 9203384950 | 27500 | 27450 | 27500 | 27400 | 1478 |
| 392 | 20230828 | 141200 | 9162815000 | 27450 | 27450 | 27450 | 27450 | 858 |
| 393 | 20230828 | 141100 | 9139262900 | 27450 | 27400 | 27450 | 27400 | 2911 |
| 394 | 20230828 | 141000 | 9059416050 | 27400 | 27400 | 27450 | 27400 | 114 |
| 395 | 20230828 | 140900 | 9056290650 | 27400 | 27400 | 27450 | 27400 | 480 |
| 396 | 20230828 | 140800 | 9043138550 | 27450 | 27400 | 27450 | 27400 | 685 |
| 397 | 20230828 | 140700 | 9024369450 | 27400 | 27400 | 27450 | 27400 | 408 |
| 398 | 20230828 | 140600 | 9013188450 | 27400 | 27350 | 27400 | 27350 | 191 |
| 399 | 20230828 | 140500 | 9007959400 | 27350 | 27400 | 27400 | 27350 | 55 |
| 400 | 20230828 | 140400 | 9006453950 | 27450 | 27400 | 27450 | 27400 | 1236 |
| 401 | 20230828 | 140300 | 8972586550 | 27350 | 27350 | 27400 | 27350 | 53 |
| 402 | 20230828 | 140200 | 8971135700 | 27350 | 27400 | 27400 | 27350 | 520 |
| 403 | 20230828 | 140100 | 8956903350 | 27400 | 27400 | 27400 | 27400 | 90 |
| 404 | 20230828 | 140000 | 8954437350 | 27350 | 27350 | 27400 | 27350 | 864 |
| 405 | 20230828 | 135900 | 8930796950 | 27350 | 27350 | 27400 | 27350 | 126 |
| 406 | 20230828 | 135800 | 8927346050 | 27350 | 27400 | 27400 | 27350 | 171 |
| 407 | 20230828 | 135700 | 8922667000 | 27350 | 27350 | 27400 | 27350 | 652 |
| 408 | 20230828 | 135600 | 8904832850 | 27350 | 27400 | 27400 | 27350 | 239 |
| 409 | 20230828 | 135500 | 8898288100 | 27400 | 27400 | 27450 | 27350 | 567 |
| 410 | 20230828 | 135400 | 8882751850 | 27400 | 27400 | 27400 | 27400 | 991 |
| 411 | 20230828 | 135300 | 8855598450 | 27350 | 27350 | 27400 | 27350 | 286 |
| 412 | 20230828 | 135200 | 8847770900 | 27350 | 27400 | 27450 | 27350 | 1491 |
| 413 | 20230828 | 135100 | 8806935350 | 27400 | 27400 | 27450 | 27400 | 30 |
| 414 | 20230828 | 135000 | 8806113250 | 27400 | 27450 | 27450 | 27400 | 219 |
| 415 | 20230828 | 134900 | 8800108950 | 27450 | 27450 | 27450 | 27400 | 1713 |
| 416 | 20230828 | 134800 | 8753113150 | 27450 | 27350 | 27450 | 27350 | 4446 |
| 417 | 20230828 | 134700 | 8631396950 | 27350 | 27350 | 27350 | 27300 | 104 |
| 418 | 20230828 | 134600 | 8628555900 | 27300 | 27300 | 27350 | 27300 | 865 |
| 419 | 20230828 | 134500 | 8604937500 | 27300 | 27300 | 27300 | 27300 | 195 |
| 420 | 20230828 | 134400 | 8599614000 | 27300 | 27300 | 27350 | 27300 | 329 |
| 421 | 20230828 | 134300 | 8590628000 | 27350 | 27300 | 27350 | 27300 | 1378 |
| 422 | 20230828 | 134200 | 8553008550 | 27250 | 27250 | 27300 | 27250 | 419 |
| 423 | 20230828 | 134100 | 8541585100 | 27300 | 27300 | 27300 | 27250 | 439 |
| 424 | 20230828 | 134000 | 8529619250 | 27250 | 27250 | 27300 | 27250 | 340 |
| 425 | 20230828 | 133900 | 8520353750 | 27300 | 27350 | 27350 | 27300 | 342 |
| 426 | 20230828 | 133800 | 8511015100 | 27300 | 27300 | 27350 | 27300 | 4426 |
| 427 | 20230828 | 133700 | 8390169800 | 27300 | 27300 | 27350 | 27300 | 359 |
| 428 | 20230828 | 133600 | 8380368050 | 27350 | 27350 | 27350 | 27300 | 1006 |
| 429 | 20230828 | 133500 | 8352886350 | 27300 | 27350 | 27350 | 27300 | 438 |
| 430 | 20230828 | 133400 | 8340928100 | 27350 | 27300 | 27350 | 27300 | 274 |
| 431 | 20230828 | 133300 | 8333447800 | 27300 | 27350 | 27350 | 27300 | 166 |
| 432 | 20230828 | 133200 | 8328915950 | 27350 | 27300 | 27350 | 27300 | 151 |
| 433 | 20230828 | 133100 | 8324793400 | 27300 | 27300 | 27300 | 27300 | 630 |
| 434 | 20230828 | 133000 | 8307594400 | 27300 | 27350 | 27350 | 27300 | 327 |
| 435 | 20230828 | 132900 | 8298665450 | 27300 | 27300 | 27350 | 27300 | 363 |
| 436 | 20230828 | 132800 | 8288755250 | 27300 | 27300 | 27300 | 27300 | 32 |
| 437 | 20230828 | 132700 | 8287881650 | 27350 | 27300 | 27350 | 27300 | 155 |
| 438 | 20230828 | 132600 | 8283645100 | 27300 | 27300 | 27350 | 27300 | 673 |
| 439 | 20230828 | 132500 | 8265272150 | 27300 | 27300 | 27350 | 27300 | 90 |
| 440 | 20230828 | 132400 | 8262812750 | 27300 | 27350 | 27350 | 27300 | 53 |
| 441 | 20230828 | 132300 | 8261364350 | 27350 | 27350 | 27350 | 27300 | 269 |
| 442 | 20230828 | 132200 | 8254019150 | 27350 | 27350 | 27400 | 27350 | 1377 |
| 443 | 20230828 | 132100 | 8216358150 | 27350 | 27400 | 27400 | 27350 | 89 |
| 444 | 20230828 | 132000 | 8213920700 | 27350 | 27350 | 27350 | 27350 | 440 |
| 445 | 20230828 | 131900 | 8201886700 | 27350 | 27350 | 27400 | 27350 | 230 |
| 446 | 20230828 | 131800 | 8195596100 | 27350 | 27400 | 27400 | 27350 | 606 |
| 447 | 20230828 | 131700 | 8179020000 | 27400 | 27300 | 27400 | 27300 | 519 |
| 448 | 20230828 | 131600 | 8164832900 | 27350 | 27300 | 27350 | 27250 | 484 |
| 449 | 20230828 | 131500 | 8151620150 | 27350 | 27300 | 27350 | 27300 | 2693 |
| 450 | 20230828 | 131400 | 8078101000 | 27350 | 27300 | 27350 | 27300 | 97 |
| 451 | 20230828 | 131300 | 8075448750 | 27300 | 27300 | 27300 | 27300 | 226 |
| 452 | 20230828 | 131200 | 8069278950 | 27350 | 27350 | 27350 | 27300 | 430 |
| 453 | 20230828 | 131100 | 8057519950 | 27350 | 27300 | 27350 | 27300 | 305 |
| 454 | 20230828 | 131000 | 8049191100 | 27300 | 27350 | 27350 | 27300 | 568 |
| 455 | 20230828 | 130900 | 8033672400 | 27300 | 27350 | 27350 | 27300 | 851 |
| 456 | 20230828 | 130800 | 8010434350 | 27350 | 27300 | 27350 | 27300 | 143 |
| 457 | 20230828 | 130700 | 8006524450 | 27300 | 27300 | 27300 | 27300 | 396 |
| 458 | 20230828 | 130600 | 7995713650 | 27350 | 27300 | 27350 | 27300 | 129 |
| 459 | 20230828 | 130500 | 7992187600 | 27350 | 27250 | 27350 | 27250 | 277 |
| 460 | 20230828 | 130400 | 7984629050 | 27250 | 27300 | 27300 | 27250 | 358 |
| 461 | 20230828 | 130300 | 7974864250 | 27300 | 27350 | 27350 | 27300 | 570 |
| 462 | 20230828 | 130200 | 7959301100 | 27350 | 27300 | 27350 | 27300 | 244 |
| 463 | 20230828 | 130100 | 7952639350 | 27300 | 27350 | 27350 | 27300 | 449 |
| 464 | 20230828 | 130000 | 7940380400 | 27300 | 27350 | 27350 | 27300 | 344 |
| 465 | 20230828 | 125900 | 7930988400 | 27300 | 27350 | 27350 | 27300 | 206 |
| 466 | 20230828 | 125800 | 7925363550 | 27300 | 27300 | 27350 | 27300 | 53 |
| 467 | 20230828 | 125700 | 7923915500 | 27300 | 27350 | 27350 | 27300 | 9216 |
| 468 | 20230828 | 125600 | 7672153000 | 27350 | 27350 | 27400 | 27350 | 310 |
| 469 | 20230828 | 125500 | 7663674300 | 27350 | 27400 | 27400 | 27350 | 205 |
| 470 | 20230828 | 125400 | 7658062500 | 27350 | 27350 | 27400 | 27350 | 593 |
| 471 | 20230828 | 125300 | 7641842000 | 27350 | 27350 | 27350 | 27350 | 2 |
| 472 | 20230828 | 125200 | 7641787300 | 27350 | 27350 | 27350 | 27350 | 562 |
| 473 | 20230828 | 125100 | 7626416600 | 27350 | 27350 | 27350 | 27350 | 307 |
| 474 | 20230828 | 125000 | 7618020150 | 27400 | 27400 | 27400 | 27350 | 129 |
| 475 | 20230828 | 124900 | 7614486100 | 27350 | 27350 | 27400 | 27350 | 288 |
| 476 | 20230828 | 124800 | 7606600650 | 27350 | 27400 | 27450 | 27350 | 604 |
| 477 | 20230828 | 124700 | 7590049700 | 27400 | 27400 | 27400 | 27400 | 133 |
| 478 | 20230828 | 124600 | 7586405500 | 27400 | 27400 | 27400 | 27400 | 156 |
| 479 | 20230828 | 124500 | 7582131100 | 27400 | 27400 | 27450 | 27400 | 501 |
| 480 | 20230828 | 124400 | 7568401750 | 27400 | 27450 | 27450 | 27400 | 2542 |
| 481 | 20230828 | 124300 | 7498747900 | 27450 | 27400 | 27450 | 27400 | 98 |
| 482 | 20230828 | 124200 | 7496059250 | 27400 | 27450 | 27450 | 27400 | 137 |
| 483 | 20230828 | 124100 | 7492305300 | 27450 | 27450 | 27450 | 27400 | 299 |
| 484 | 20230828 | 124000 | 7484104900 | 27400 | 27450 | 27450 | 27400 | 527 |
| 485 | 20230828 | 123900 | 7469654350 | 27450 | 27450 | 27450 | 27450 | 75 |
| 486 | 20230828 | 123800 | 7467595600 | 27400 | 27450 | 27450 | 27400 | 372 |
| 487 | 20230828 | 123700 | 7457394150 | 27400 | 27400 | 27450 | 27400 | 357 |
| 488 | 20230828 | 123600 | 7447604150 | 27400 | 27400 | 27450 | 27400 | 523 |
| 489 | 20230828 | 123500 | 7433253550 | 27450 | 27500 | 27500 | 27400 | 369 |
| 490 | 20230828 | 123400 | 7423138750 | 27450 | 27400 | 27450 | 27400 | 380 |
| 491 | 20230828 | 123300 | 7412710100 | 27450 | 27450 | 27450 | 27400 | 472 |
| 492 | 20230828 | 123200 | 7399772650 | 27450 | 27400 | 27450 | 27400 | 422 |
| 493 | 20230828 | 123100 | 7388197200 | 27400 | 27450 | 27450 | 27400 | 235 |
| 494 | 20230828 | 123000 | 7381747600 | 27450 | 27450 | 27450 | 27400 | 960 |
| 495 | 20230828 | 122900 | 7355409550 | 27450 | 27400 | 27450 | 27400 | 502 |
| 496 | 20230828 | 122800 | 7341646750 | 27450 | 27450 | 27500 | 27450 | 819 |
| 497 | 20230828 | 122700 | 7319165150 | 27450 | 27450 | 27500 | 27450 | 559 |
| 498 | 20230828 | 122600 | 7303815050 | 27450 | 27450 | 27500 | 27450 | 191 |
| 499 | 20230828 | 122500 | 7298567600 | 27450 | 27450 | 27500 | 27450 | 531 |
| 500 | 20230828 | 122400 | 7283991350 | 27450 | 27450 | 27500 | 27450 | 605 |
| 501 | 20230828 | 122300 | 7267379550 | 27450 | 27500 | 27500 | 27450 | 192 |
| 502 | 20230828 | 122200 | 7262101000 | 27500 | 27500 | 27500 | 27450 | 205 |
| 503 | 20230828 | 122100 | 7256470350 | 27500 | 27500 | 27500 | 27450 | 407 |
| 504 | 20230828 | 122000 | 7245287700 | 27500 | 27450 | 27500 | 27450 | 40 |
| 505 | 20230828 | 121900 | 7244189450 | 27450 | 27450 | 27450 | 27450 | 452 |
| 506 | 20230828 | 121800 | 7231782050 | 27500 | 27450 | 27500 | 27400 | 750 |
| 507 | 20230828 | 121700 | 7211196200 | 27500 | 27500 | 27500 | 27450 | 486 |
| 508 | 20230828 | 121600 | 7197833050 | 27450 | 27500 | 27500 | 27450 | 30 |
| 509 | 20230828 | 121500 | 7197009500 | 27450 | 27500 | 27500 | 27450 | 265 |
| 510 | 20230828 | 121400 | 7189730650 | 27400 | 27450 | 27500 | 27400 | 4144 |
| 511 | 20230828 | 121300 | 7075978000 | 27400 | 27450 | 27450 | 27400 | 105 |
| 512 | 20230828 | 121200 | 7073098250 | 27400 | 27450 | 27450 | 27400 | 192 |
| 513 | 20230828 | 121100 | 7067837150 | 27450 | 27400 | 27450 | 27400 | 91 |
| 514 | 20230828 | 121000 | 7065341600 | 27450 | 27450 | 27450 | 27400 | 654 |
| 515 | 20230828 | 120900 | 7047416500 | 27400 | 27400 | 27450 | 27400 | 1277 |
| 516 | 20230828 | 120800 | 7012423850 | 27450 | 27450 | 27450 | 27400 | 189 |
| 517 | 20230828 | 120700 | 7007236950 | 27450 | 27450 | 27450 | 27450 | 95 |
| 518 | 20230828 | 120600 | 7004629200 | 27450 | 27400 | 27450 | 27400 | 538 |
| 519 | 20230828 | 120500 | 6989879350 | 27400 | 27450 | 27450 | 27400 | 452 |
| 520 | 20230828 | 120400 | 6977486800 | 27450 | 27400 | 27450 | 27400 | 121 |
| 521 | 20230828 | 120300 | 6974170200 | 27400 | 27400 | 27400 | 27400 | 201 |
| 522 | 20230828 | 120200 | 6968662800 | 27400 | 27450 | 27450 | 27400 | 282 |
| 523 | 20230828 | 120100 | 6960935950 | 27450 | 27450 | 27450 | 27400 | 503 |
| 524 | 20230828 | 120000 | 6947145300 | 27500 | 27450 | 27500 | 27450 | 77 |
| 525 | 20230828 | 115900 | 6945028150 | 27450 | 27500 | 27500 | 27450 | 308 |
| 526 | 20230828 | 115800 | 6936568550 | 27500 | 27450 | 27500 | 27400 | 664 |
| 527 | 20230828 | 115700 | 6918342400 | 27450 | 27450 | 27450 | 27400 | 35 |
| 528 | 20230828 | 115600 | 6917383050 | 27450 | 27450 | 27450 | 27400 | 206 |
| 529 | 20230828 | 115500 | 6911735350 | 27450 | 27400 | 27450 | 27400 | 408 |
| 530 | 20230828 | 115400 | 6900552350 | 27400 | 27450 | 27450 | 27400 | 238 |
| 531 | 20230828 | 115300 | 6894020900 | 27450 | 27400 | 27450 | 27400 | 541 |
| 532 | 20230828 | 115200 | 6879196800 | 27450 | 27450 | 27450 | 27450 | 101 |
| 533 | 20230828 | 115100 | 6876424350 | 27450 | 27450 | 27450 | 27400 | 403 |
| 534 | 20230828 | 115000 | 6865371600 | 27450 | 27450 | 27450 | 27400 | 916 |
| 535 | 20230828 | 114900 | 6840252200 | 27450 | 27450 | 27450 | 27450 | 241 |
| 536 | 20230828 | 114800 | 6833636750 | 27450 | 27450 | 27450 | 27400 | 715 |
| 537 | 20230828 | 114700 | 6814010300 | 27500 | 27450 | 27500 | 27450 | 262 |
| 538 | 20230828 | 114600 | 6806818350 | 27450 | 27450 | 27500 | 27450 | 457 |
| 539 | 20230828 | 114500 | 6794271400 | 27500 | 27450 | 27500 | 27450 | 129 |
| 540 | 20230828 | 114400 | 6790728150 | 27450 | 27450 | 27450 | 27450 | 613 |
| 541 | 20230828 | 114300 | 6773901300 | 27450 | 27450 | 27500 | 27450 | 437 |
| 542 | 20230828 | 114200 | 6761901350 | 27500 | 27450 | 27500 | 27450 | 46 |
| 543 | 20230828 | 114100 | 6760636600 | 27450 | 27450 | 27500 | 27450 | 525 |
| 544 | 20230828 | 114000 | 6746225250 | 27450 | 27500 | 27500 | 27450 | 349 |
| 545 | 20230828 | 113900 | 6736637850 | 27450 | 27450 | 27500 | 27450 | 354 |
| 546 | 20230828 | 113800 | 6726916500 | 27450 | 27450 | 27500 | 27450 | 104 |
| 547 | 20230828 | 113700 | 6724059550 | 27450 | 27500 | 27500 | 27450 | 239 |
| 548 | 20230828 | 113600 | 6717493950 | 27500 | 27450 | 27500 | 27450 | 554 |
| 549 | 20230828 | 113500 | 6702283050 | 27500 | 27500 | 27500 | 27450 | 162 |
| 550 | 20230828 | 113400 | 6697828550 | 27450 | 27450 | 27500 | 27450 | 1066 |
| 551 | 20230828 | 113300 | 6668540550 | 27450 | 27500 | 27500 | 27450 | 123 |
| 552 | 20230828 | 113200 | 6665159750 | 27500 | 27450 | 27500 | 27450 | 503 |
| 553 | 20230828 | 113100 | 6651352300 | 27450 | 27450 | 27450 | 27450 | 553 |
| 554 | 20230828 | 113000 | 6636172450 | 27450 | 27500 | 27500 | 27450 | 182 |
| 555 | 20230828 | 112900 | 6631175850 | 27450 | 27450 | 27450 | 27400 | 582 |
| 556 | 20230828 | 112800 | 6615201100 | 27450 | 27400 | 27450 | 27400 | 1265 |
| 557 | 20230828 | 112700 | 6580487600 | 27400 | 27400 | 27400 | 27400 | 1141 |
| 558 | 20230828 | 112600 | 6549224200 | 27400 | 27450 | 27450 | 27400 | 157 |
| 559 | 20230828 | 112500 | 6544922100 | 27450 | 27400 | 27450 | 27400 | 408 |
| 560 | 20230828 | 112400 | 6533737350 | 27400 | 27450 | 27450 | 27400 | 416 |
| 561 | 20230828 | 112300 | 6522336950 | 27400 | 27450 | 27450 | 27400 | 139 |
| 562 | 20230828 | 112200 | 6518522850 | 27450 | 27450 | 27450 | 27400 | 270 |
| 563 | 20230828 | 112100 | 6511112500 | 27450 | 27400 | 27450 | 27400 | 497 |
| 564 | 20230828 | 112000 | 6497486400 | 27400 | 27450 | 27450 | 27400 | 326 |
| 565 | 20230828 | 111900 | 6488545300 | 27450 | 27450 | 27450 | 27400 | 412 |
| 566 | 20230828 | 111800 | 6477255150 | 27450 | 27450 | 27450 | 27450 | 586 |
| 567 | 20230828 | 111700 | 6461169450 | 27500 | 27450 | 27500 | 27450 | 663 |
| 568 | 20230828 | 111600 | 6442969900 | 27450 | 27450 | 27500 | 27450 | 925 |
| 569 | 20230828 | 111500 | 6417560550 | 27450 | 27500 | 27500 | 27450 | 513 |
| 570 | 20230828 | 111400 | 6403458100 | 27500 | 27450 | 27500 | 27450 | 339 |
| 571 | 20230828 | 111300 | 6394144350 | 27500 | 27450 | 27500 | 27450 | 163 |
| 572 | 20230828 | 111200 | 6389669200 | 27450 | 27450 | 27450 | 27450 | 754 |
| 573 | 20230828 | 111100 | 6368971900 | 27450 | 27450 | 27450 | 27450 | 379 |
| 574 | 20230828 | 111000 | 6358568350 | 27450 | 27500 | 27500 | 27450 | 868 |
| 575 | 20230828 | 110900 | 6334734250 | 27450 | 27550 | 27550 | 27450 | 2736 |
| 576 | 20230828 | 110800 | 6259500800 | 27550 | 27550 | 27550 | 27500 | 265 |
| 577 | 20230828 | 110700 | 6252209550 | 27500 | 27500 | 27550 | 27500 | 418 |
| 578 | 20230828 | 110600 | 6240705350 | 27550 | 27500 | 27550 | 27500 | 2243 |
| 579 | 20230828 | 110500 | 6179018650 | 27450 | 27450 | 27450 | 27400 | 2126 |
| 580 | 20230828 | 110400 | 6120669600 | 27450 | 27400 | 27450 | 27400 | 429 |
| 581 | 20230828 | 110300 | 6108902050 | 27400 | 27400 | 27400 | 27400 | 39 |
| 582 | 20230828 | 110200 | 6107833450 | 27400 | 27400 | 27450 | 27400 | 499 |
| 583 | 20230828 | 110100 | 6094156000 | 27400 | 27450 | 27450 | 27400 | 518 |
| 584 | 20230828 | 110000 | 6079957650 | 27450 | 27400 | 27450 | 27400 | 132 |
| 585 | 20230828 | 105900 | 6076335450 | 27400 | 27400 | 27400 | 27350 | 1213 |
| 586 | 20230828 | 105800 | 6043101050 | 27400 | 27350 | 27400 | 27350 | 378 |
| 587 | 20230828 | 105700 | 6032762650 | 27400 | 27400 | 27400 | 27350 | 111 |
| 588 | 20230828 | 105600 | 6029723950 | 27400 | 27350 | 27450 | 27350 | 165 |
| 589 | 20230828 | 105500 | 6025204050 | 27400 | 27350 | 27400 | 27300 | 1007 |
| 590 | 20230828 | 105400 | 5997659800 | 27300 | 27300 | 27350 | 27300 | 533 |
| 591 | 20230828 | 105300 | 5983103800 | 27300 | 27300 | 27350 | 27300 | 766 |
| 592 | 20230828 | 105200 | 5962185300 | 27350 | 27350 | 27350 | 27300 | 481 |
| 593 | 20230828 | 105100 | 5949035550 | 27300 | 27300 | 27300 | 27300 | 816 |
| 594 | 20230828 | 105000 | 5926758750 | 27300 | 27350 | 27400 | 27250 | 2181 |
| 595 | 20230828 | 104900 | 5867194850 | 27350 | 27300 | 27350 | 27300 | 973 |
| 596 | 20230828 | 104800 | 5840591900 | 27350 | 27350 | 27350 | 27300 | 179 |
| 597 | 20230828 | 104700 | 5835697800 | 27300 | 27300 | 27350 | 27300 | 2020 |
| 598 | 20230828 | 104600 | 5780550800 | 27300 | 27350 | 27350 | 27300 | 1240 |
| 599 | 20230828 | 104500 | 5746698200 | 27350 | 27400 | 27400 | 27350 | 1170 |
| 600 | 20230828 | 104400 | 5714693500 | 27350 | 27350 | 27350 | 27350 | 83 |
| 601 | 20230828 | 104300 | 5712423450 | 27350 | 27400 | 27400 | 27350 | 414 |
| 602 | 20230828 | 104200 | 5701100450 | 27350 | 27350 | 27400 | 27350 | 456 |
| 603 | 20230828 | 104100 | 5688627700 | 27350 | 27450 | 27450 | 27350 | 198 |
| 604 | 20230828 | 104000 | 5683198100 | 27450 | 27450 | 27450 | 27350 | 1431 |
| 605 | 20230828 | 103900 | 5644049500 | 27450 | 27350 | 27450 | 27350 | 749 |
| 606 | 20230828 | 103800 | 5623522800 | 27350 | 27400 | 27450 | 27350 | 481 |
| 607 | 20230828 | 103700 | 5610348250 | 27350 | 27400 | 27400 | 27350 | 288 |
| 608 | 20230828 | 103600 | 5602466950 | 27400 | 27350 | 27400 | 27350 | 806 |
| 609 | 20230828 | 103500 | 5580414650 | 27400 | 27450 | 27450 | 27350 | 396 |
| 610 | 20230828 | 103400 | 5569563600 | 27350 | 27400 | 27450 | 27350 | 1343 |
| 611 | 20230828 | 103300 | 5532792950 | 27400 | 27400 | 27450 | 27400 | 364 |
| 612 | 20230828 | 103200 | 5522807500 | 27400 | 27450 | 27450 | 27400 | 536 |
| 613 | 20230828 | 103100 | 5508102700 | 27450 | 27400 | 27450 | 27400 | 588 |
| 614 | 20230828 | 103000 | 5491975700 | 27450 | 27450 | 27500 | 27450 | 894 |
| 615 | 20230828 | 102900 | 5467435150 | 27450 | 27450 | 27450 | 27400 | 873 |
| 616 | 20230828 | 102800 | 5443479050 | 27400 | 27450 | 27450 | 27400 | 465 |
| 617 | 20230828 | 102700 | 5430737050 | 27400 | 27350 | 27450 | 27350 | 266 |
| 618 | 20230828 | 102600 | 5423444700 | 27450 | 27400 | 27450 | 27400 | 1347 |
| 619 | 20230828 | 102500 | 5386481100 | 27400 | 27400 | 27400 | 27350 | 843 |
| 620 | 20230828 | 102400 | 5363385400 | 27400 | 27350 | 27400 | 27300 | 1720 |
| 621 | 20230828 | 102300 | 5316356400 | 27350 | 27300 | 27350 | 27300 | 453 |
| 622 | 20230828 | 102200 | 5303987600 | 27300 | 27250 | 27300 | 27200 | 682 |
| 623 | 20230828 | 102100 | 5285380200 | 27250 | 27200 | 27250 | 27200 | 1001 |
| 624 | 20230828 | 102000 | 5258122350 | 27200 | 27250 | 27250 | 27200 | 330 |
| 625 | 20230828 | 101900 | 5249138150 | 27200 | 27250 | 27250 | 27200 | 1447 |
| 626 | 20230828 | 101800 | 5209717550 | 27250 | 27250 | 27250 | 27200 | 1053 |
| 627 | 20230828 | 101700 | 5181060350 | 27250 | 27200 | 27250 | 27200 | 265 |
| 628 | 20230828 | 101600 | 5173850900 | 27250 | 27200 | 27300 | 27200 | 1811 |
| 629 | 20230828 | 101500 | 5124526050 | 27250 | 27250 | 27250 | 27200 | 164 |
| 630 | 20230828 | 101400 | 5120057550 | 27250 | 27300 | 27300 | 27250 | 3161 |
| 631 | 20230828 | 101300 | 5033918150 | 27300 | 27300 | 27300 | 27250 | 542 |
| 632 | 20230828 | 101200 | 5019127550 | 27300 | 27250 | 27300 | 27250 | 635 |
| 633 | 20230828 | 101100 | 5001813150 | 27250 | 27300 | 27300 | 27250 | 370 |
| 634 | 20230828 | 101000 | 4991729650 | 27250 | 27300 | 27300 | 27250 | 267 |
| 635 | 20230828 | 100900 | 4984449900 | 27300 | 27300 | 27300 | 27300 | 217 |
| 636 | 20230828 | 100800 | 4978525800 | 27300 | 27350 | 27350 | 27300 | 184 |
| 637 | 20230828 | 100700 | 4973502050 | 27300 | 27300 | 27350 | 27300 | 676 |
| 638 | 20230828 | 100600 | 4955047000 | 27300 | 27350 | 27350 | 27300 | 308 |
| 639 | 20230828 | 100500 | 4946635700 | 27300 | 27300 | 27350 | 27300 | 50 |
| 640 | 20230828 | 100400 | 4945268700 | 27300 | 27300 | 27350 | 27250 | 521 |
| 641 | 20230828 | 100300 | 4931062300 | 27300 | 27300 | 27300 | 27300 | 255 |
| 642 | 20230828 | 100200 | 4924100800 | 27300 | 27300 | 27300 | 27250 | 452 |
| 643 | 20230828 | 100100 | 4911779050 | 27300 | 27300 | 27300 | 27300 | 2 |
| 644 | 20230828 | 100000 | 4911724450 | 27250 | 27300 | 27300 | 27250 | 1873 |
| 645 | 20230828 | 095900 | 4860611650 | 27300 | 27300 | 27300 | 27250 | 349 |
| 646 | 20230828 | 095800 | 4851098250 | 27250 | 27250 | 27250 | 27250 | 334 |
| 647 | 20230828 | 095700 | 4841996750 | 27250 | 27250 | 27250 | 27250 | 229 |
| 648 | 20230828 | 095600 | 4835756500 | 27250 | 27200 | 27250 | 27200 | 372 |
| 649 | 20230828 | 095500 | 4825621250 | 27250 | 27300 | 27400 | 27200 | 1586 |
| 650 | 20230828 | 095400 | 4782393950 | 27300 | 27400 | 27400 | 27250 | 1785 |
| 651 | 20230828 | 095300 | 4733622000 | 27400 | 27450 | 27450 | 27350 | 1514 |
| 652 | 20230828 | 095200 | 4692138300 | 27400 | 27350 | 27400 | 27350 | 563 |
| 653 | 20230828 | 095100 | 4676729150 | 27350 | 27250 | 27350 | 27200 | 1819 |
| 654 | 20230828 | 095000 | 4627076500 | 27200 | 27250 | 27300 | 27200 | 763 |
| 655 | 20230828 | 094900 | 4606290050 | 27250 | 27250 | 27250 | 27250 | 590 |
| 656 | 20230828 | 094800 | 4590212550 | 27300 | 27250 | 27300 | 27250 | 573 |
| 657 | 20230828 | 094700 | 4574597650 | 27250 | 27300 | 27300 | 27200 | 1473 |
| 658 | 20230828 | 094600 | 4534505500 | 27250 | 27300 | 27300 | 27250 | 423 |
| 659 | 20230828 | 094500 | 4522978150 | 27300 | 27250 | 27300 | 27250 | 685 |
| 660 | 20230828 | 094400 | 4504310700 | 27300 | 27250 | 27300 | 27250 | 199 |
| 661 | 20230828 | 094300 | 4498880500 | 27250 | 27250 | 27300 | 27250 | 124 |
| 662 | 20230828 | 094200 | 4495500350 | 27250 | 27250 | 27300 | 27250 | 1610 |
| 663 | 20230828 | 094100 | 4451625850 | 27250 | 27300 | 27300 | 27250 | 420 |
| 664 | 20230828 | 094000 | 4440175700 | 27250 | 27300 | 27300 | 27250 | 3150 |
| 665 | 20230828 | 093900 | 4354328350 | 27300 | 27300 | 27350 | 27250 | 240 |
| 666 | 20230828 | 093800 | 4347777300 | 27300 | 27300 | 27300 | 27250 | 985 |
| 667 | 20230828 | 093700 | 4320907750 | 27300 | 27300 | 27300 | 27250 | 1628 |
| 668 | 20230828 | 093600 | 4276483400 | 27300 | 27300 | 27300 | 27250 | 442 |
| 669 | 20230828 | 093500 | 4264437500 | 27250 | 27250 | 27250 | 27250 | 562 |
| 670 | 20230828 | 093400 | 4249123000 | 27250 | 27300 | 27300 | 27250 | 869 |
| 671 | 20230828 | 093300 | 4225439800 | 27300 | 27250 | 27300 | 27250 | 1174 |
| 672 | 20230828 | 093200 | 4193447000 | 27250 | 27250 | 27300 | 27250 | 1520 |
| 673 | 20230828 | 093100 | 4152025500 | 27300 | 27250 | 27300 | 27250 | 806 |
| 674 | 20230828 | 093000 | 4130060650 | 27250 | 27300 | 27300 | 27250 | 524 |
| 675 | 20230828 | 092900 | 4115768200 | 27300 | 27400 | 27400 | 27300 | 4516 |
| 676 | 20230828 | 092800 | 3992388100 | 27400 | 27400 | 27450 | 27350 | 1729 |
| 677 | 20230828 | 092700 | 3945010200 | 27400 | 27500 | 27500 | 27400 | 3011 |
| 678 | 20230828 | 092600 | 3862378650 | 27450 | 27550 | 27550 | 27450 | 2361 |
| 679 | 20230828 | 092500 | 3797527850 | 27500 | 27500 | 27550 | 27500 | 1257 |
| 680 | 20230828 | 092400 | 3762903450 | 27500 | 27500 | 27550 | 27450 | 511 |
| 681 | 20230828 | 092300 | 3748856150 | 27500 | 27550 | 27600 | 27450 | 5845 |
| 682 | 20230828 | 092200 | 3587950950 | 27550 | 27500 | 27650 | 27450 | 9230 |
| 683 | 20230828 | 092100 | 3333357550 | 27500 | 27400 | 27500 | 27400 | 3130 |
| 684 | 20230828 | 092000 | 3247398600 | 27400 | 27350 | 27400 | 27300 | 1840 |
| 685 | 20230828 | 091900 | 3197087250 | 27350 | 27350 | 27400 | 27300 | 3130 |
| 686 | 20230828 | 091800 | 3111549250 | 27350 | 27300 | 27350 | 27300 | 742 |
| 687 | 20230828 | 091700 | 3091283600 | 27350 | 27300 | 27350 | 27300 | 1406 |
| 688 | 20230828 | 091600 | 3052867550 | 27300 | 27200 | 27350 | 27200 | 2477 |
| 689 | 20230828 | 091500 | 2985240500 | 27200 | 27200 | 27300 | 27200 | 1769 |
| 690 | 20230828 | 091400 | 2937050900 | 27200 | 27150 | 27250 | 27100 | 2598 |
| 691 | 20230828 | 091300 | 2866325000 | 27100 | 27150 | 27200 | 27100 | 2338 |
| 692 | 20230828 | 091200 | 2802891300 | 27150 | 27200 | 27250 | 27050 | 23069 |
| 693 | 20230828 | 091100 | 2177347650 | 27200 | 27400 | 27400 | 27200 | 1916 |
| 694 | 20230828 | 091000 | 2125131150 | 27300 | 27400 | 27400 | 27300 | 591 |
| 695 | 20230828 | 090900 | 2108964700 | 27400 | 27250 | 27400 | 27250 | 5428 |
| 696 | 20230828 | 090800 | 1960967050 | 27250 | 27300 | 27300 | 27250 | 3228 |
| 697 | 20230828 | 090700 | 1872992900 | 27250 | 27400 | 27400 | 27250 | 1911 |
| 698 | 20230828 | 090600 | 1820781300 | 27400 | 27450 | 27500 | 27400 | 1687 |
| 699 | 20230828 | 090500 | 1774539800 | 27450 | 27400 | 27500 | 27300 | 3265 |
| 700 | 20230828 | 090400 | 1685036200 | 27400 | 27500 | 27500 | 27300 | 3576 |
| 701 | 20230828 | 090300 | 1587123700 | 27500 | 27350 | 27500 | 27250 | 12575 |
| 702 | 20230828 | 090200 | 1243216050 | 27250 | 27300 | 27400 | 27200 | 12125 |
| 703 | 20230828 | 090100 | 912742850 | 27300 | 27400 | 27450 | 27250 | 14113 |
| 704 | 20230828 | 090000 | 527988000 | 27450 | 27500 | 27600 | 27350 | 19014 |