33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 3 | 20250102 | 211400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250102 | 211300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250102 | 211200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250102 | 211100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250102 | 211000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250102 | 210900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250102 | 210800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250102 | 210700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250102 | 210600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250102 | 210500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250102 | 210400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250102 | 210300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250102 | 210200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250102 | 210100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250102 | 210000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250102 | 205900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250102 | 205800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250102 | 205700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250102 | 205600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250102 | 205500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250102 | 205400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250102 | 205300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250102 | 205200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250102 | 205100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250102 | 205000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250102 | 204900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250102 | 204800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250102 | 204700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250102 | 204600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250102 | 204500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 33 | 20250102 | 204400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250102 | 204300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250102 | 204200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250102 | 204100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250102 | 204000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250102 | 203900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250102 | 203800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250102 | 203700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250102 | 203600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250102 | 203500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250102 | 203400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250102 | 203300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250102 | 203200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250102 | 203100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250102 | 203000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250102 | 202900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250102 | 202800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250102 | 202700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250102 | 202600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250102 | 202500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250102 | 202400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250102 | 202300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250102 | 202200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250102 | 202100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250102 | 202000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250102 | 201900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250102 | 201800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250102 | 201700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250102 | 201600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250102 | 201500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 63 | 20250102 | 201400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250102 | 201300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250102 | 201200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250102 | 201100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250102 | 201000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250102 | 200900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250102 | 200800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250102 | 200700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250102 | 200600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250102 | 200500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250102 | 200400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250102 | 200300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250102 | 200200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250102 | 200100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250102 | 200000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250102 | 195900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250102 | 195800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250102 | 195700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250102 | 195600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250102 | 195500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250102 | 195400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250102 | 195300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250102 | 195200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250102 | 195100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250102 | 195000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250102 | 194900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250102 | 194800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250102 | 194700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250102 | 194600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250102 | 194500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 93 | 20250102 | 194400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250102 | 194300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250102 | 194200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250102 | 194100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250102 | 194000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250102 | 193900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250102 | 193800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250102 | 193700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250102 | 193600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250102 | 193500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250102 | 193400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250102 | 193300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250102 | 193200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250102 | 193100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250102 | 193000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250102 | 192900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250102 | 192800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250102 | 192700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250102 | 192600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250102 | 192500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250102 | 192400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250102 | 192300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250102 | 192200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250102 | 192100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250102 | 192000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250102 | 191900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250102 | 191800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250102 | 191700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250102 | 191600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250102 | 191500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 123 | 20250102 | 191400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250102 | 191300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250102 | 191200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250102 | 191100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250102 | 191000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250102 | 190900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250102 | 190800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250102 | 190700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250102 | 190600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250102 | 190500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250102 | 190400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250102 | 190300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250102 | 190200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250102 | 190100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250102 | 190000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250102 | 185900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250102 | 185800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250102 | 185700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250102 | 185600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250102 | 185500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250102 | 185400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250102 | 185300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250102 | 185200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250102 | 185100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250102 | 185000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250102 | 184900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250102 | 184800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250102 | 184700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250102 | 184600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250102 | 184500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 153 | 20250102 | 184400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250102 | 184300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250102 | 184200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250102 | 184100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250102 | 184000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250102 | 183900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250102 | 183800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250102 | 183700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250102 | 183600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250102 | 183500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250102 | 183400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250102 | 183300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250102 | 183200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250102 | 183100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250102 | 183000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250102 | 182900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250102 | 182800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250102 | 182700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250102 | 182600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250102 | 182500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250102 | 182400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250102 | 182300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250102 | 182200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250102 | 182100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250102 | 182000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250102 | 181900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250102 | 181800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250102 | 181700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250102 | 181600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250102 | 181500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 183 | 20250102 | 181400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250102 | 181300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250102 | 181200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250102 | 181100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250102 | 181000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250102 | 180900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250102 | 180800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250102 | 180700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250102 | 180600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250102 | 180500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250102 | 180400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250102 | 180300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250102 | 180200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250102 | 180100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250102 | 180000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250102 | 175900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250102 | 175800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250102 | 175700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250102 | 175600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250102 | 175500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250102 | 175400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250102 | 175300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250102 | 175200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250102 | 175100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250102 | 175000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250102 | 174900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250102 | 174800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250102 | 174700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250102 | 174600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250102 | 174500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 213 | 20250102 | 174400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250102 | 174300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250102 | 174200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250102 | 174100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250102 | 174000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250102 | 173900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250102 | 173800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250102 | 173700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250102 | 173600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250102 | 173500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250102 | 173400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250102 | 173300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250102 | 173200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250102 | 173100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250102 | 173000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250102 | 172900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250102 | 172800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250102 | 172700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250102 | 172600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250102 | 172500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250102 | 172400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250102 | 172300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250102 | 172200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250102 | 172100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250102 | 172000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250102 | 171900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250102 | 171800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250102 | 171700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250102 | 171600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250102 | 171500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 243 | 20250102 | 171400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250102 | 171300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250102 | 171200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250102 | 171100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250102 | 171000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250102 | 170900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250102 | 170800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250102 | 170700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250102 | 170600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250102 | 170500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250102 | 170400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250102 | 170300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250102 | 170200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250102 | 170100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250102 | 170000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250102 | 165900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250102 | 165800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250102 | 165700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250102 | 165600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250102 | 165500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250102 | 165400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250102 | 165300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250102 | 165200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250102 | 165100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250102 | 165000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250102 | 164900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20250102 | 164800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20250102 | 164700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20250102 | 164600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20250102 | 164500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 273 | 20250102 | 164400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20250102 | 164300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20250102 | 164200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20250102 | 164100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20250102 | 164000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20250102 | 163900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20250102 | 163800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20250102 | 163700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20250102 | 163600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20250102 | 163500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20250102 | 163400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20250102 | 163300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20250102 | 163200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20250102 | 163100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20250102 | 163000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20250102 | 162900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20250102 | 162800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20250102 | 162700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20250102 | 162600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20250102 | 162500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20250102 | 162400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20250102 | 162300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20250102 | 162200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20250102 | 162100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20250102 | 162000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20250102 | 161900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20250102 | 161800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20250102 | 161700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20250102 | 161600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20250102 | 161500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 303 | 20250102 | 161400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20250102 | 161300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20250102 | 161200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20250102 | 161100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20250102 | 161000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20250102 | 160900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20250102 | 160800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20250102 | 160700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20250102 | 160600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20250102 | 160500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20250102 | 160400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20250102 | 160300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20250102 | 160200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20250102 | 160100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20250102 | 160000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20250102 | 155900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20250102 | 155800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20250102 | 155700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20250102 | 155600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20250102 | 155500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20250102 | 155400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20250102 | 155300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20250102 | 155200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20250102 | 155100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20250102 | 155000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 328 | 20250102 | 154900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 329 | 20250102 | 154800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20250102 | 154700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20250102 | 154600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20250102 | 154500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 333 | 20250102 | 154400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20250102 | 154300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 335 | 20250102 | 154200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20250102 | 154100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20250102 | 154000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20250102 | 153900 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 339 | 20250102 | 153800 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 340 | 20250102 | 153700 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 341 | 20250102 | 153600 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 342 | 20250102 | 153500 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 343 | 20250102 | 153400 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 344 | 20250102 | 153300 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 345 | 20250102 | 153200 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 346 | 20250102 | 153100 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 347 | 20250102 | 153000 | 3236499455 | 2440 | 2440 | 2440 | 2440 | 15500 |
| 348 | 20250102 | 152900 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 349 | 20250102 | 152800 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 350 | 20250102 | 152700 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 351 | 20250102 | 152600 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 352 | 20250102 | 152500 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 353 | 20250102 | 152400 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 354 | 20250102 | 152300 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 355 | 20250102 | 152200 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 356 | 20250102 | 152100 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 357 | 20250102 | 152000 | 3198679455 | 2440 | 2440 | 2440 | 2440 | 0 |
| 358 | 20250102 | 151900 | 3198679455 | 2440 | 2450 | 2450 | 2435 | 2550 |
| 359 | 20250102 | 151800 | 3192450605 | 2450 | 2450 | 2450 | 2430 | 4236 |
| 360 | 20250102 | 151700 | 3182107975 | 2450 | 2455 | 2455 | 2430 | 9130 |
| 361 | 20250102 | 151600 | 3159852825 | 2445 | 2455 | 2455 | 2445 | 664 |
| 362 | 20250102 | 151500 | 3158225955 | 2445 | 2450 | 2455 | 2445 | 1435 |
| 363 | 20250102 | 151400 | 3154712010 | 2450 | 2455 | 2455 | 2440 | 2651 |
| 364 | 20250102 | 151300 | 3148208425 | 2455 | 2455 | 2455 | 2440 | 391 |
| 365 | 20250102 | 151200 | 3147249795 | 2455 | 2460 | 2460 | 2440 | 3617 |
| 366 | 20250102 | 151100 | 3138392230 | 2460 | 2455 | 2460 | 2450 | 3163 |
| 367 | 20250102 | 151000 | 3130628345 | 2455 | 2460 | 2465 | 2450 | 11869 |
| 368 | 20250102 | 150900 | 3101490500 | 2460 | 2465 | 2465 | 2450 | 681 |
| 369 | 20250102 | 150800 | 3099817555 | 2465 | 2465 | 2465 | 2445 | 13068 |
| 370 | 20250102 | 150700 | 3067725745 | 2465 | 2470 | 2470 | 2460 | 4231 |
| 371 | 20250102 | 150600 | 3057294320 | 2470 | 2480 | 2480 | 2460 | 2925 |
| 372 | 20250102 | 150500 | 3050060755 | 2480 | 2480 | 2480 | 2470 | 2705 |
| 373 | 20250102 | 150400 | 3043354810 | 2480 | 2460 | 2480 | 2455 | 7445 |
| 374 | 20250102 | 150300 | 3024969630 | 2460 | 2455 | 2460 | 2455 | 1719 |
| 375 | 20250102 | 150200 | 3020747355 | 2460 | 2455 | 2465 | 2455 | 2293 |
| 376 | 20250102 | 150100 | 3015110655 | 2460 | 2460 | 2460 | 2455 | 727 |
| 377 | 20250102 | 150000 | 3013323835 | 2460 | 2465 | 2465 | 2455 | 2802 |
| 378 | 20250102 | 145900 | 3006426650 | 2465 | 2465 | 2465 | 2460 | 648 |
| 379 | 20250102 | 145800 | 3004830975 | 2465 | 2470 | 2470 | 2460 | 596 |
| 380 | 20250102 | 145700 | 3003361610 | 2470 | 2470 | 2470 | 2460 | 1310 |
| 381 | 20250102 | 145600 | 3000135140 | 2470 | 2470 | 2470 | 2460 | 1319 |
| 382 | 20250102 | 145500 | 2996880615 | 2455 | 2470 | 2470 | 2455 | 1383 |
| 383 | 20250102 | 145400 | 2993475970 | 2460 | 2470 | 2470 | 2455 | 578 |
| 384 | 20250102 | 145300 | 2992053120 | 2470 | 2470 | 2470 | 2460 | 456 |
| 385 | 20250102 | 145200 | 2990928850 | 2470 | 2475 | 2475 | 2465 | 1711 |
| 386 | 20250102 | 145100 | 2986701490 | 2475 | 2460 | 2475 | 2450 | 6435 |
| 387 | 20250102 | 145000 | 2970868740 | 2460 | 2460 | 2460 | 2450 | 1382 |
| 388 | 20250102 | 144900 | 2967473630 | 2460 | 2465 | 2465 | 2455 | 2672 |
| 389 | 20250102 | 144800 | 2960904845 | 2465 | 2465 | 2465 | 2460 | 579 |
| 390 | 20250102 | 144700 | 2959479220 | 2465 | 2470 | 2470 | 2460 | 1206 |
| 391 | 20250102 | 144600 | 2956509215 | 2470 | 2470 | 2470 | 2460 | 1446 |
| 392 | 20250102 | 144500 | 2952948220 | 2470 | 2465 | 2475 | 2460 | 680 |
| 393 | 20250102 | 144400 | 2951270195 | 2470 | 2480 | 2480 | 2465 | 2208 |
| 394 | 20250102 | 144300 | 2945815125 | 2475 | 2480 | 2480 | 2470 | 1422 |
| 395 | 20250102 | 144200 | 2942292770 | 2480 | 2480 | 2480 | 2470 | 2315 |
| 396 | 20250102 | 144100 | 2936558245 | 2480 | 2470 | 2480 | 2465 | 7765 |
| 397 | 20250102 | 144000 | 2917359220 | 2470 | 2470 | 2470 | 2460 | 668 |
| 398 | 20250102 | 143900 | 2915712380 | 2470 | 2470 | 2470 | 2460 | 410 |
| 399 | 20250102 | 143800 | 2914700015 | 2470 | 2465 | 2470 | 2460 | 621 |
| 400 | 20250102 | 143700 | 2913168145 | 2465 | 2465 | 2465 | 2455 | 575 |
| 401 | 20250102 | 143600 | 2911753925 | 2465 | 2465 | 2465 | 2455 | 598 |
| 402 | 20250102 | 143500 | 2910283315 | 2465 | 2460 | 2465 | 2455 | 292 |
| 403 | 20250102 | 143400 | 2909564280 | 2465 | 2465 | 2465 | 2455 | 581 |
| 404 | 20250102 | 143300 | 2908135350 | 2455 | 2465 | 2465 | 2455 | 585 |
| 405 | 20250102 | 143200 | 2906695615 | 2465 | 2465 | 2465 | 2455 | 583 |
| 406 | 20250102 | 143100 | 2905260970 | 2465 | 2460 | 2465 | 2455 | 843 |
| 407 | 20250102 | 143000 | 2903186895 | 2460 | 2460 | 2460 | 2455 | 1030 |
| 408 | 20250102 | 142900 | 2900653225 | 2460 | 2460 | 2465 | 2455 | 6098 |
| 409 | 20250102 | 142800 | 2885681195 | 2460 | 2460 | 2465 | 2455 | 1064 |
| 410 | 20250102 | 142700 | 2883061930 | 2465 | 2470 | 2470 | 2460 | 1045 |
| 411 | 20250102 | 142600 | 2880488150 | 2460 | 2470 | 2470 | 2460 | 876 |
| 412 | 20250102 | 142500 | 2878330420 | 2470 | 2470 | 2470 | 2460 | 706 |
| 413 | 20250102 | 142400 | 2876589815 | 2470 | 2480 | 2480 | 2460 | 1013 |
| 414 | 20250102 | 142300 | 2874090070 | 2480 | 2475 | 2480 | 2465 | 2283 |
| 415 | 20250102 | 142200 | 2868446050 | 2475 | 2475 | 2480 | 2465 | 3463 |
| 416 | 20250102 | 142100 | 2859874700 | 2480 | 2475 | 2485 | 2470 | 3776 |
| 417 | 20250102 | 142000 | 2850523255 | 2475 | 2470 | 2485 | 2465 | 9223 |
| 418 | 20250102 | 141900 | 2827697760 | 2470 | 2455 | 2475 | 2445 | 11701 |
| 419 | 20250102 | 141800 | 2798863925 | 2455 | 2450 | 2455 | 2440 | 3486 |
| 420 | 20250102 | 141700 | 2790321005 | 2450 | 2450 | 2450 | 2440 | 1182 |
| 421 | 20250102 | 141600 | 2787431590 | 2450 | 2440 | 2450 | 2440 | 322 |
| 422 | 20250102 | 141500 | 2786643210 | 2450 | 2450 | 2450 | 2440 | 6625 |
| 423 | 20250102 | 141400 | 2770448160 | 2450 | 2455 | 2455 | 2445 | 3281 |
| 424 | 20250102 | 141300 | 2762413985 | 2455 | 2455 | 2455 | 2445 | 5053 |
| 425 | 20250102 | 141200 | 2750016070 | 2455 | 2460 | 2460 | 2445 | 5244 |
| 426 | 20250102 | 141100 | 2737162415 | 2460 | 2460 | 2460 | 2450 | 3208 |
| 427 | 20250102 | 141000 | 2729284930 | 2460 | 2455 | 2460 | 2450 | 5600 |
| 428 | 20250102 | 140900 | 2715522210 | 2455 | 2435 | 2455 | 2425 | 10065 |
| 429 | 20250102 | 140800 | 2690898050 | 2435 | 2430 | 2435 | 2425 | 641 |
| 430 | 20250102 | 140700 | 2689341525 | 2430 | 2435 | 2435 | 2420 | 645 |
| 431 | 20250102 | 140600 | 2687775520 | 2435 | 2435 | 2435 | 2415 | 803 |
| 432 | 20250102 | 140500 | 2685820565 | 2435 | 2430 | 2435 | 2410 | 1429 |
| 433 | 20250102 | 140400 | 2682352920 | 2430 | 2430 | 2430 | 2415 | 781 |
| 434 | 20250102 | 140300 | 2680459900 | 2430 | 2430 | 2430 | 2415 | 882 |
| 435 | 20250102 | 140200 | 2678323540 | 2430 | 2420 | 2430 | 2405 | 661 |
| 436 | 20250102 | 140100 | 2676723820 | 2430 | 2425 | 2430 | 2410 | 3306 |
| 437 | 20250102 | 140000 | 2668696150 | 2425 | 2430 | 2430 | 2405 | 784 |
| 438 | 20250102 | 135900 | 2666798750 | 2430 | 2415 | 2430 | 2405 | 3012 |
| 439 | 20250102 | 135800 | 2659512710 | 2415 | 2415 | 2415 | 2405 | 2676 |
| 440 | 20250102 | 135700 | 2653053330 | 2415 | 2415 | 2415 | 2405 | 2480 |
| 441 | 20250102 | 135600 | 2647064315 | 2405 | 2390 | 2415 | 2390 | 7897 |
| 442 | 20250102 | 135500 | 2628073390 | 2395 | 2395 | 2395 | 2385 | 596 |
| 443 | 20250102 | 135400 | 2626647590 | 2395 | 2395 | 2395 | 2385 | 590 |
| 444 | 20250102 | 135300 | 2625237790 | 2395 | 2395 | 2395 | 2385 | 577 |
| 445 | 20250102 | 135200 | 2623859085 | 2395 | 2395 | 2395 | 2385 | 1333 |
| 446 | 20250102 | 135100 | 2620675265 | 2395 | 2395 | 2395 | 2385 | 1217 |
| 447 | 20250102 | 135000 | 2617763060 | 2395 | 2385 | 2395 | 2385 | 1516 |
| 448 | 20250102 | 134900 | 2614140845 | 2390 | 2390 | 2395 | 2385 | 1125 |
| 449 | 20250102 | 134800 | 2611452270 | 2395 | 2395 | 2395 | 2390 | 678 |
| 450 | 20250102 | 134700 | 2609830060 | 2395 | 2395 | 2395 | 2390 | 278 |
| 451 | 20250102 | 134600 | 2609164350 | 2395 | 2395 | 2395 | 2385 | 1080 |
| 452 | 20250102 | 134500 | 2606583970 | 2395 | 2380 | 2395 | 2380 | 951 |
| 453 | 20250102 | 134400 | 2604311265 | 2390 | 2395 | 2395 | 2380 | 597 |
| 454 | 20250102 | 134300 | 2602885130 | 2395 | 2395 | 2395 | 2385 | 3038 |
| 455 | 20250102 | 134200 | 2595610650 | 2395 | 2390 | 2395 | 2380 | 3228 |
| 456 | 20250102 | 134100 | 2587898855 | 2390 | 2395 | 2395 | 2380 | 1026 |
| 457 | 20250102 | 134000 | 2585452985 | 2395 | 2395 | 2395 | 2380 | 1658 |
| 458 | 20250102 | 133900 | 2581496835 | 2385 | 2395 | 2395 | 2385 | 822 |
| 459 | 20250102 | 133800 | 2579533275 | 2395 | 2400 | 2400 | 2385 | 591 |
| 460 | 20250102 | 133700 | 2578120225 | 2400 | 2400 | 2400 | 2385 | 1233 |
| 461 | 20250102 | 133600 | 2575171515 | 2400 | 2400 | 2400 | 2385 | 5000 |
| 462 | 20250102 | 133500 | 2563229450 | 2400 | 2400 | 2400 | 2390 | 1277 |
| 463 | 20250102 | 133400 | 2560170730 | 2400 | 2395 | 2400 | 2385 | 533 |
| 464 | 20250102 | 133300 | 2558893875 | 2385 | 2395 | 2395 | 2385 | 1790 |
| 465 | 20250102 | 133200 | 2554616730 | 2395 | 2395 | 2395 | 2385 | 431 |
| 466 | 20250102 | 133100 | 2553585530 | 2395 | 2400 | 2400 | 2385 | 3207 |
| 467 | 20250102 | 133000 | 2545928165 | 2400 | 2400 | 2400 | 2390 | 5030 |
| 468 | 20250102 | 132900 | 2533901250 | 2400 | 2405 | 2405 | 2395 | 1765 |
| 469 | 20250102 | 132800 | 2529672010 | 2405 | 2405 | 2405 | 2395 | 2921 |
| 470 | 20250102 | 132700 | 2522670245 | 2405 | 2405 | 2405 | 2395 | 5176 |
| 471 | 20250102 | 132600 | 2510255190 | 2400 | 2405 | 2405 | 2400 | 920 |
| 472 | 20250102 | 132500 | 2508044250 | 2405 | 2400 | 2405 | 2395 | 586 |
| 473 | 20250102 | 132400 | 2506637660 | 2400 | 2400 | 2400 | 2395 | 1582 |
| 474 | 20250102 | 132300 | 2502842475 | 2400 | 2395 | 2400 | 2395 | 728 |
| 475 | 20250102 | 132200 | 2501096905 | 2400 | 2390 | 2400 | 2390 | 577 |
| 476 | 20250102 | 132100 | 2499714255 | 2400 | 2400 | 2405 | 2390 | 11831 |
| 477 | 20250102 | 132000 | 2471385585 | 2400 | 2405 | 2405 | 2395 | 3382 |
| 478 | 20250102 | 131900 | 2463269345 | 2405 | 2410 | 2410 | 2400 | 763 |
| 479 | 20250102 | 131800 | 2461434240 | 2410 | 2420 | 2420 | 2400 | 6893 |
| 480 | 20250102 | 131700 | 2444853185 | 2420 | 2410 | 2420 | 2405 | 3179 |
| 481 | 20250102 | 131600 | 2437203545 | 2410 | 2420 | 2420 | 2405 | 890 |
| 482 | 20250102 | 131500 | 2435056865 | 2420 | 2420 | 2420 | 2405 | 940 |
| 483 | 20250102 | 131400 | 2432789180 | 2420 | 2420 | 2420 | 2410 | 656 |
| 484 | 20250102 | 131300 | 2431204950 | 2420 | 2415 | 2420 | 2410 | 474 |
| 485 | 20250102 | 131200 | 2430059875 | 2415 | 2410 | 2420 | 2410 | 620 |
| 486 | 20250102 | 131100 | 2428562365 | 2420 | 2420 | 2420 | 2405 | 540 |
| 487 | 20250102 | 131000 | 2427259025 | 2405 | 2420 | 2420 | 2405 | 1483 |
| 488 | 20250102 | 130900 | 2423676790 | 2420 | 2410 | 2420 | 2405 | 587 |
| 489 | 20250102 | 130800 | 2422260930 | 2410 | 2410 | 2420 | 2405 | 931 |
| 490 | 20250102 | 130700 | 2420014525 | 2420 | 2430 | 2430 | 2410 | 7373 |
| 491 | 20250102 | 130600 | 2402206770 | 2430 | 2430 | 2430 | 2420 | 587 |
| 492 | 20250102 | 130500 | 2400783740 | 2430 | 2430 | 2430 | 2420 | 439 |
| 493 | 20250102 | 130400 | 2399718880 | 2430 | 2435 | 2435 | 2420 | 3761 |
| 494 | 20250102 | 130300 | 2390581100 | 2420 | 2435 | 2435 | 2415 | 2665 |
| 495 | 20250102 | 130200 | 2384105715 | 2435 | 2425 | 2435 | 2415 | 430 |
| 496 | 20250102 | 130100 | 2383062500 | 2425 | 2425 | 2425 | 2415 | 621 |
| 497 | 20250102 | 130000 | 2381559190 | 2415 | 2420 | 2425 | 2415 | 1529 |
| 498 | 20250102 | 125900 | 2377859545 | 2420 | 2430 | 2430 | 2415 | 801 |
| 499 | 20250102 | 125800 | 2375920345 | 2430 | 2420 | 2430 | 2415 | 505 |
| 500 | 20250102 | 125700 | 2374698275 | 2420 | 2420 | 2420 | 2415 | 955 |
| 501 | 20250102 | 125600 | 2372388850 | 2420 | 2415 | 2420 | 2415 | 3019 |
| 502 | 20250102 | 125500 | 2365095940 | 2420 | 2420 | 2420 | 2415 | 713 |
| 503 | 20250102 | 125400 | 2363371320 | 2420 | 2420 | 2420 | 2410 | 596 |
| 504 | 20250102 | 125300 | 2361930630 | 2420 | 2420 | 2425 | 2405 | 902 |
| 505 | 20250102 | 125200 | 2359754645 | 2420 | 2420 | 2420 | 2410 | 889 |
| 506 | 20250102 | 125100 | 2357609500 | 2420 | 2420 | 2420 | 2410 | 2135 |
| 507 | 20250102 | 125000 | 2352454200 | 2420 | 2420 | 2420 | 2410 | 674 |
| 508 | 20250102 | 124900 | 2350825825 | 2420 | 2420 | 2420 | 2410 | 1357 |
| 509 | 20250102 | 124800 | 2347550955 | 2420 | 2420 | 2420 | 2410 | 1382 |
| 510 | 20250102 | 124700 | 2344216875 | 2420 | 2420 | 2425 | 2410 | 2244 |
| 511 | 20250102 | 124600 | 2338787870 | 2420 | 2420 | 2425 | 2410 | 1054 |
| 512 | 20250102 | 124500 | 2336241395 | 2420 | 2420 | 2420 | 2405 | 488 |
| 513 | 20250102 | 124400 | 2335063625 | 2420 | 2430 | 2430 | 2405 | 3875 |
| 514 | 20250102 | 124300 | 2325716925 | 2430 | 2420 | 2440 | 2410 | 935 |
| 515 | 20250102 | 124200 | 2323453945 | 2400 | 2420 | 2420 | 2400 | 1696 |
| 516 | 20250102 | 124100 | 2319362070 | 2420 | 2425 | 2425 | 2405 | 507 |
| 517 | 20250102 | 124000 | 2318139165 | 2425 | 2415 | 2425 | 2405 | 3869 |
| 518 | 20250102 | 123900 | 2308824775 | 2415 | 2420 | 2425 | 2405 | 7414 |
| 519 | 20250102 | 123800 | 2290955385 | 2425 | 2430 | 2435 | 2420 | 3505 |
| 520 | 20250102 | 123700 | 2282439940 | 2420 | 2440 | 2440 | 2420 | 3416 |
| 521 | 20250102 | 123600 | 2274155810 | 2440 | 2445 | 2445 | 2425 | 2113 |
| 522 | 20250102 | 123500 | 2269018325 | 2445 | 2420 | 2465 | 2405 | 15529 |
| 523 | 20250102 | 123400 | 2231082270 | 2420 | 2410 | 2420 | 2405 | 909 |
| 524 | 20250102 | 123300 | 2228890620 | 2420 | 2420 | 2420 | 2405 | 2346 |
| 525 | 20250102 | 123200 | 2223226080 | 2420 | 2405 | 2420 | 2405 | 1410 |
| 526 | 20250102 | 123100 | 2219817345 | 2420 | 2405 | 2420 | 2405 | 3958 |
| 527 | 20250102 | 123000 | 2210286415 | 2420 | 2415 | 2420 | 2405 | 8212 |
| 528 | 20250102 | 122900 | 2190484515 | 2415 | 2420 | 2420 | 2410 | 4916 |
| 529 | 20250102 | 122800 | 2178618825 | 2420 | 2430 | 2430 | 2410 | 7283 |
| 530 | 20250102 | 122700 | 2161010800 | 2430 | 2450 | 2450 | 2425 | 6312 |
| 531 | 20250102 | 122600 | 2145667840 | 2450 | 2445 | 2450 | 2430 | 5740 |
| 532 | 20250102 | 122500 | 2131636595 | 2445 | 2445 | 2450 | 2430 | 2877 |
| 533 | 20250102 | 122400 | 2124616575 | 2445 | 2430 | 2445 | 2420 | 3793 |
| 534 | 20250102 | 122300 | 2115379235 | 2430 | 2425 | 2430 | 2420 | 4588 |
| 535 | 20250102 | 122200 | 2104254425 | 2425 | 2425 | 2425 | 2420 | 680 |
| 536 | 20250102 | 122100 | 2102607355 | 2425 | 2425 | 2425 | 2415 | 544 |
| 537 | 20250102 | 122000 | 2101290935 | 2425 | 2415 | 2430 | 2410 | 19022 |
| 538 | 20250102 | 121900 | 2055343440 | 2415 | 2435 | 2435 | 2410 | 11361 |
| 539 | 20250102 | 121800 | 2027910260 | 2435 | 2435 | 2440 | 2430 | 1383 |
| 540 | 20250102 | 121700 | 2024547965 | 2435 | 2440 | 2440 | 2430 | 1179 |
| 541 | 20250102 | 121600 | 2021674885 | 2440 | 2440 | 2440 | 2430 | 902 |
| 542 | 20250102 | 121500 | 2019476635 | 2440 | 2440 | 2440 | 2430 | 2154 |
| 543 | 20250102 | 121400 | 2014230815 | 2440 | 2440 | 2445 | 2430 | 2191 |
| 544 | 20250102 | 121300 | 2008894530 | 2440 | 2440 | 2445 | 2435 | 938 |
| 545 | 20250102 | 121200 | 2006606900 | 2440 | 2445 | 2445 | 2435 | 886 |
| 546 | 20250102 | 121100 | 2004445930 | 2445 | 2440 | 2450 | 2430 | 2728 |
| 547 | 20250102 | 121000 | 1997781970 | 2440 | 2465 | 2465 | 2425 | 22228 |
| 548 | 20250102 | 120900 | 1943349390 | 2465 | 2470 | 2470 | 2460 | 22013 |
| 549 | 20250102 | 120800 | 1889185940 | 2460 | 2470 | 2470 | 2460 | 3162 |
| 550 | 20250102 | 120700 | 1881402500 | 2460 | 2470 | 2470 | 2460 | 852 |
| 551 | 20250102 | 120600 | 1879302820 | 2470 | 2470 | 2470 | 2460 | 1013 |
| 552 | 20250102 | 120500 | 1876804620 | 2470 | 2470 | 2470 | 2460 | 1004 |
| 553 | 20250102 | 120400 | 1874328690 | 2470 | 2465 | 2470 | 2460 | 1830 |
| 554 | 20250102 | 120300 | 1869816800 | 2470 | 2470 | 2470 | 2465 | 544 |
| 555 | 20250102 | 120200 | 1868474470 | 2470 | 2470 | 2470 | 2465 | 882 |
| 556 | 20250102 | 120100 | 1866298980 | 2470 | 2475 | 2475 | 2465 | 2249 |
| 557 | 20250102 | 120000 | 1860746540 | 2470 | 2475 | 2475 | 2465 | 2363 |
| 558 | 20250102 | 115900 | 1854902020 | 2475 | 2480 | 2480 | 2465 | 4422 |
| 559 | 20250102 | 115800 | 1843967445 | 2480 | 2485 | 2485 | 2470 | 941 |
| 560 | 20250102 | 115700 | 1841636805 | 2485 | 2485 | 2485 | 2475 | 1395 |
| 561 | 20250102 | 115600 | 1838176400 | 2485 | 2480 | 2485 | 2470 | 3484 |
| 562 | 20250102 | 115500 | 1829552050 | 2480 | 2480 | 2485 | 2475 | 3736 |
| 563 | 20250102 | 115400 | 1820289275 | 2475 | 2500 | 2505 | 2470 | 18076 |
| 564 | 20250102 | 115300 | 1775495015 | 2490 | 2500 | 2510 | 2485 | 26548 |
| 565 | 20250102 | 115200 | 1709124845 | 2500 | 2485 | 2500 | 2475 | 33824 |
| 566 | 20250102 | 115100 | 1624805390 | 2485 | 2480 | 2485 | 2470 | 9150 |
| 567 | 20250102 | 115000 | 1602141365 | 2480 | 2475 | 2485 | 2475 | 3692 |
| 568 | 20250102 | 114900 | 1592997215 | 2480 | 2485 | 2485 | 2475 | 11361 |
| 569 | 20250102 | 114800 | 1564815090 | 2485 | 2490 | 2490 | 2475 | 6300 |
| 570 | 20250102 | 114700 | 1549187005 | 2490 | 2490 | 2490 | 2480 | 4135 |
| 571 | 20250102 | 114600 | 1538911890 | 2490 | 2490 | 2495 | 2480 | 11143 |
| 572 | 20250102 | 114500 | 1511196095 | 2490 | 2495 | 2495 | 2485 | 8721 |
| 573 | 20250102 | 114400 | 1489494615 | 2495 | 2490 | 2495 | 2490 | 8423 |
| 574 | 20250102 | 114300 | 1468513525 | 2495 | 2490 | 2495 | 2480 | 12344 |
| 575 | 20250102 | 114200 | 1437741580 | 2485 | 2495 | 2495 | 2485 | 7416 |
| 576 | 20250102 | 114100 | 1419275730 | 2495 | 2485 | 2495 | 2475 | 15862 |
| 577 | 20250102 | 114000 | 1379871295 | 2485 | 2485 | 2485 | 2480 | 1099 |
| 578 | 20250102 | 113900 | 1377140890 | 2485 | 2485 | 2485 | 2470 | 6114 |
| 579 | 20250102 | 113800 | 1361968985 | 2485 | 2480 | 2485 | 2465 | 12385 |
| 580 | 20250102 | 113700 | 1331331290 | 2480 | 2465 | 2480 | 2460 | 27062 |
| 581 | 20250102 | 113600 | 1264510670 | 2465 | 2465 | 2465 | 2455 | 1551 |
| 582 | 20250102 | 113500 | 1260693140 | 2460 | 2465 | 2465 | 2455 | 829 |
| 583 | 20250102 | 113400 | 1258651320 | 2465 | 2460 | 2465 | 2450 | 3840 |
| 584 | 20250102 | 113300 | 1249206635 | 2450 | 2455 | 2460 | 2450 | 5852 |
| 585 | 20250102 | 113200 | 1234835230 | 2450 | 2450 | 2455 | 2445 | 3912 |
| 586 | 20250102 | 113100 | 1225250205 | 2450 | 2455 | 2455 | 2445 | 1518 |
| 587 | 20250102 | 113000 | 1221537355 | 2455 | 2455 | 2455 | 2445 | 1191 |
| 588 | 20250102 | 112900 | 1218617820 | 2455 | 2455 | 2455 | 2450 | 665 |
| 589 | 20250102 | 112800 | 1216987270 | 2455 | 2450 | 2455 | 2450 | 847 |
| 590 | 20250102 | 112700 | 1214910705 | 2455 | 2455 | 2455 | 2450 | 2461 |
| 591 | 20250102 | 112600 | 1208876770 | 2455 | 2455 | 2455 | 2450 | 6075 |
| 592 | 20250102 | 112500 | 1193991685 | 2455 | 2460 | 2465 | 2450 | 1719 |
| 593 | 20250102 | 112400 | 1189766790 | 2460 | 2475 | 2475 | 2455 | 12461 |
| 594 | 20250102 | 112300 | 1159074155 | 2475 | 2465 | 2475 | 2460 | 5024 |
| 595 | 20250102 | 112200 | 1146681535 | 2460 | 2455 | 2460 | 2450 | 4907 |
| 596 | 20250102 | 112100 | 1134621460 | 2460 | 2450 | 2460 | 2440 | 11956 |
| 597 | 20250102 | 112000 | 1105319750 | 2450 | 2440 | 2450 | 2430 | 4940 |
| 598 | 20250102 | 111900 | 1093256780 | 2440 | 2440 | 2440 | 2430 | 2381 |
| 599 | 20250102 | 111800 | 1087447545 | 2440 | 2435 | 2440 | 2425 | 2857 |
| 600 | 20250102 | 111700 | 1080491780 | 2435 | 2425 | 2435 | 2425 | 1208 |
| 601 | 20250102 | 111600 | 1077554475 | 2430 | 2430 | 2430 | 2420 | 2007 |
| 602 | 20250102 | 111500 | 1072682205 | 2420 | 2425 | 2430 | 2415 | 2135 |
| 603 | 20250102 | 111400 | 1067505020 | 2420 | 2425 | 2425 | 2415 | 1145 |
| 604 | 20250102 | 111300 | 1064732155 | 2415 | 2420 | 2425 | 2415 | 1417 |
| 605 | 20250102 | 111200 | 1061299860 | 2420 | 2425 | 2425 | 2415 | 707 |
| 606 | 20250102 | 111100 | 1059587945 | 2425 | 2420 | 2425 | 2415 | 2785 |
| 607 | 20250102 | 111000 | 1052848100 | 2420 | 2410 | 2420 | 2410 | 2595 |
| 608 | 20250102 | 110900 | 1046579990 | 2415 | 2415 | 2415 | 2410 | 1140 |
| 609 | 20250102 | 110800 | 1043831300 | 2415 | 2415 | 2415 | 2410 | 992 |
| 610 | 20250102 | 110700 | 1041439265 | 2415 | 2425 | 2425 | 2410 | 2235 |
| 611 | 20250102 | 110600 | 1036044285 | 2425 | 2425 | 2425 | 2415 | 607 |
| 612 | 20250102 | 110500 | 1034575820 | 2425 | 2435 | 2435 | 2415 | 8471 |
| 613 | 20250102 | 110400 | 1014064470 | 2435 | 2435 | 2435 | 2425 | 1413 |
| 614 | 20250102 | 110300 | 1010628315 | 2435 | 2435 | 2435 | 2425 | 461 |
| 615 | 20250102 | 110200 | 1009506135 | 2435 | 2425 | 2435 | 2415 | 7124 |
| 616 | 20250102 | 110100 | 992219105 | 2425 | 2420 | 2425 | 2415 | 2925 |
| 617 | 20250102 | 110000 | 985142405 | 2420 | 2415 | 2420 | 2415 | 1751 |
| 618 | 20250102 | 105900 | 980910635 | 2420 | 2420 | 2420 | 2415 | 355 |
| 619 | 20250102 | 105800 | 980052035 | 2415 | 2425 | 2425 | 2415 | 817 |
| 620 | 20250102 | 105700 | 978076560 | 2425 | 2425 | 2425 | 2410 | 2428 |
| 621 | 20250102 | 105600 | 972219870 | 2425 | 2420 | 2425 | 2410 | 8918 |
| 622 | 20250102 | 105500 | 950648440 | 2420 | 2420 | 2420 | 2410 | 3213 |
| 623 | 20250102 | 105400 | 942887970 | 2420 | 2430 | 2430 | 2415 | 1705 |
| 624 | 20250102 | 105300 | 938758285 | 2430 | 2435 | 2435 | 2420 | 3495 |
| 625 | 20250102 | 105200 | 930274520 | 2435 | 2435 | 2435 | 2425 | 1902 |
| 626 | 20250102 | 105100 | 925651890 | 2435 | 2430 | 2435 | 2420 | 4099 |
| 627 | 20250102 | 105000 | 915699420 | 2430 | 2445 | 2445 | 2410 | 24665 |
| 628 | 20250102 | 104900 | 855784900 | 2445 | 2465 | 2465 | 2435 | 8581 |
| 629 | 20250102 | 104800 | 834795115 | 2465 | 2480 | 2480 | 2445 | 8717 |
| 630 | 20250102 | 104700 | 813277490 | 2480 | 2495 | 2495 | 2470 | 24586 |
| 631 | 20250102 | 104600 | 752288350 | 2495 | 2460 | 2500 | 2455 | 21054 |
| 632 | 20250102 | 104500 | 700033020 | 2460 | 2450 | 2460 | 2445 | 11977 |
| 633 | 20250102 | 104400 | 670683780 | 2450 | 2435 | 2450 | 2435 | 19566 |
| 634 | 20250102 | 104300 | 622925930 | 2440 | 2440 | 2440 | 2430 | 5436 |
| 635 | 20250102 | 104200 | 609679515 | 2440 | 2425 | 2440 | 2420 | 13442 |
| 636 | 20250102 | 104100 | 577030740 | 2420 | 2425 | 2425 | 2420 | 3441 |
| 637 | 20250102 | 104000 | 568694345 | 2425 | 2420 | 2425 | 2420 | 15921 |
| 638 | 20250102 | 103900 | 530149260 | 2425 | 2400 | 2425 | 2395 | 30226 |
| 639 | 20250102 | 103800 | 457088815 | 2395 | 2395 | 2400 | 2385 | 4571 |
| 640 | 20250102 | 103700 | 446137000 | 2385 | 2390 | 2395 | 2385 | 3215 |
| 641 | 20250102 | 103600 | 438452560 | 2385 | 2385 | 2395 | 2380 | 4330 |
| 642 | 20250102 | 103500 | 428113460 | 2385 | 2380 | 2390 | 2370 | 6103 |
| 643 | 20250102 | 103400 | 413581235 | 2375 | 2390 | 2390 | 2375 | 799 |
| 644 | 20250102 | 103300 | 411679350 | 2390 | 2385 | 2390 | 2375 | 3742 |
| 645 | 20250102 | 103200 | 402762960 | 2385 | 2385 | 2390 | 2375 | 1974 |
| 646 | 20250102 | 103100 | 398058565 | 2385 | 2385 | 2385 | 2375 | 4875 |
| 647 | 20250102 | 103000 | 386451640 | 2385 | 2400 | 2400 | 2380 | 6386 |
| 648 | 20250102 | 102900 | 371203810 | 2400 | 2390 | 2400 | 2370 | 12103 |
| 649 | 20250102 | 102800 | 342299260 | 2390 | 2370 | 2425 | 2360 | 35480 |
| 650 | 20250102 | 102700 | 257345860 | 2360 | 2360 | 2370 | 2360 | 6502 |
| 651 | 20250102 | 102600 | 241958445 | 2355 | 2350 | 2360 | 2350 | 802 |
| 652 | 20250102 | 102500 | 240068235 | 2355 | 2360 | 2365 | 2350 | 4721 |
| 653 | 20250102 | 102400 | 228948780 | 2360 | 2350 | 2360 | 2350 | 1546 |
| 654 | 20250102 | 102300 | 225307880 | 2350 | 2350 | 2355 | 2345 | 3916 |
| 655 | 20250102 | 102200 | 216100065 | 2345 | 2345 | 2345 | 2345 | 2418 |
| 656 | 20250102 | 102100 | 210429855 | 2345 | 2345 | 2345 | 2340 | 2511 |
| 657 | 20250102 | 102000 | 204542485 | 2350 | 2345 | 2350 | 2330 | 2781 |
| 658 | 20250102 | 101900 | 198023585 | 2330 | 2340 | 2340 | 2330 | 246 |
| 659 | 20250102 | 101800 | 197448835 | 2335 | 2335 | 2335 | 2335 | 1402 |
| 660 | 20250102 | 101700 | 194175165 | 2335 | 2350 | 2350 | 2335 | 1150 |
| 661 | 20250102 | 101600 | 191479865 | 2340 | 2350 | 2350 | 2340 | 4434 |
| 662 | 20250102 | 101500 | 181086680 | 2350 | 2330 | 2350 | 2330 | 2843 |
| 663 | 20250102 | 101400 | 174432270 | 2330 | 2330 | 2340 | 2330 | 1138 |
| 664 | 20250102 | 101300 | 171780660 | 2345 | 2345 | 2345 | 2330 | 1366 |
| 665 | 20250102 | 101200 | 168577405 | 2345 | 2345 | 2345 | 2330 | 1962 |
| 666 | 20250102 | 101100 | 163996540 | 2340 | 2330 | 2340 | 2330 | 2544 |
| 667 | 20250102 | 101000 | 158060790 | 2330 | 2325 | 2330 | 2305 | 2948 |
| 668 | 20250102 | 100900 | 151200525 | 2325 | 2305 | 2325 | 2290 | 6919 |
| 669 | 20250102 | 100800 | 135296030 | 2320 | 2295 | 2320 | 2280 | 8688 |
| 670 | 20250102 | 100700 | 115310270 | 2290 | 2290 | 2290 | 2290 | 516 |
| 671 | 20250102 | 100600 | 114128630 | 2290 | 2275 | 2290 | 2275 | 5825 |
| 672 | 20250102 | 100500 | 100818815 | 2265 | 2260 | 2270 | 2255 | 6501 |
| 673 | 20250102 | 100400 | 86119690 | 2255 | 2260 | 2260 | 2250 | 3753 |
| 674 | 20250102 | 100300 | 77651550 | 2280 | 2260 | 2280 | 2255 | 292 |
| 675 | 20250102 | 100200 | 76991735 | 2265 | 2270 | 2270 | 2255 | 6083 |
| 676 | 20250102 | 100100 | 63241160 | 2270 | 2295 | 2300 | 2265 | 11693 |
| 677 | 20250102 | 100000 | 36511855 | 2295 | 2300 | 2330 | 2295 | 15319 |