36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 3 | 20230710 | 205200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230710 | 205100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230710 | 205000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230710 | 204900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230710 | 204800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230710 | 204700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230710 | 204600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230710 | 204500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230710 | 204400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230710 | 204300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230710 | 204200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230710 | 204100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230710 | 204000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230710 | 203900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230710 | 203800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230710 | 203700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230710 | 203600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230710 | 203500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230710 | 203400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230710 | 203300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230710 | 203200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230710 | 203100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230710 | 203000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230710 | 202900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230710 | 202800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230710 | 202700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230710 | 202600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230710 | 202500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230710 | 202400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230710 | 202300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 33 | 20230710 | 202200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230710 | 202100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230710 | 202000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230710 | 201900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230710 | 201800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230710 | 201700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230710 | 201600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230710 | 201500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230710 | 201400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230710 | 201300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230710 | 201200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230710 | 201100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230710 | 201000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230710 | 200900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230710 | 200800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230710 | 200700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230710 | 200600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230710 | 200500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230710 | 200400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230710 | 200300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230710 | 200200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230710 | 200100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230710 | 200000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230710 | 195900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230710 | 195800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230710 | 195700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230710 | 195600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230710 | 195500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230710 | 195400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230710 | 195300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 63 | 20230710 | 195200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230710 | 195100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230710 | 195000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230710 | 194900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230710 | 194800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230710 | 194700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230710 | 194600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230710 | 194500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230710 | 194400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230710 | 194300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230710 | 194200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230710 | 194100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230710 | 194000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230710 | 193900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230710 | 193800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230710 | 193700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230710 | 193600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230710 | 193500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230710 | 193400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230710 | 193300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230710 | 193200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230710 | 193100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230710 | 193000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230710 | 192900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230710 | 192800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230710 | 192700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230710 | 192600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230710 | 192500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230710 | 192400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230710 | 192300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 93 | 20230710 | 192200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230710 | 192100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230710 | 192000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230710 | 191900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230710 | 191800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230710 | 191700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230710 | 191600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230710 | 191500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230710 | 191400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230710 | 191300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230710 | 191200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230710 | 191100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230710 | 191000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230710 | 190900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230710 | 190800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230710 | 190700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230710 | 190600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230710 | 190500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230710 | 190400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230710 | 190300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230710 | 190200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230710 | 190100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230710 | 190000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230710 | 185900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230710 | 185800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230710 | 185700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230710 | 185600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230710 | 185500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230710 | 185400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230710 | 185300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 123 | 20230710 | 185200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230710 | 185100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230710 | 185000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230710 | 184900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230710 | 184800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230710 | 184700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230710 | 184600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230710 | 184500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230710 | 184400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230710 | 184300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230710 | 184200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230710 | 184100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230710 | 184000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230710 | 183900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230710 | 183800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230710 | 183700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230710 | 183600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230710 | 183500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230710 | 183400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230710 | 183300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230710 | 183200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230710 | 183100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230710 | 183000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230710 | 182900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230710 | 182800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230710 | 182700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230710 | 182600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230710 | 182500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230710 | 182400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230710 | 182300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 153 | 20230710 | 182200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230710 | 182100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230710 | 182000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230710 | 181900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230710 | 181800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230710 | 181700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230710 | 181600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230710 | 181500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230710 | 181400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230710 | 181300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230710 | 181200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230710 | 181100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230710 | 181000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230710 | 180900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230710 | 180800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230710 | 180700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230710 | 180600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230710 | 180500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230710 | 180400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230710 | 180300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230710 | 180200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230710 | 180100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230710 | 180000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230710 | 175900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230710 | 175800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230710 | 175700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230710 | 175600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230710 | 175500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230710 | 175400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230710 | 175300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 183 | 20230710 | 175200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230710 | 175100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230710 | 175000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230710 | 174900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230710 | 174800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230710 | 174700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230710 | 174600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20230710 | 174500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20230710 | 174400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20230710 | 174300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20230710 | 174200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20230710 | 174100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20230710 | 174000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20230710 | 173900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20230710 | 173800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20230710 | 173700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20230710 | 173600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20230710 | 173500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20230710 | 173400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20230710 | 173300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20230710 | 173200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20230710 | 173100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20230710 | 173000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20230710 | 172900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20230710 | 172800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20230710 | 172700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20230710 | 172600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20230710 | 172500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20230710 | 172400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20230710 | 172300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 213 | 20230710 | 172200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20230710 | 172100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20230710 | 172000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20230710 | 171900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20230710 | 171800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20230710 | 171700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20230710 | 171600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20230710 | 171500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20230710 | 171400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20230710 | 171300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20230710 | 171200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20230710 | 171100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20230710 | 171000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20230710 | 170900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20230710 | 170800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20230710 | 170700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20230710 | 170600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20230710 | 170500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20230710 | 170400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20230710 | 170300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20230710 | 170200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20230710 | 170100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20230710 | 170000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20230710 | 165900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20230710 | 165800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20230710 | 165700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20230710 | 165600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20230710 | 165500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20230710 | 165400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20230710 | 165300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 243 | 20230710 | 165200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20230710 | 165100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20230710 | 165000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20230710 | 164900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20230710 | 164800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20230710 | 164700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20230710 | 164600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20230710 | 164500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20230710 | 164400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20230710 | 164300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20230710 | 164200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20230710 | 164100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20230710 | 164000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20230710 | 163900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20230710 | 163800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20230710 | 163700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20230710 | 163600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20230710 | 163500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20230710 | 163400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20230710 | 163300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20230710 | 163200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20230710 | 163100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20230710 | 163000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20230710 | 162900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20230710 | 162800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20230710 | 162700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20230710 | 162600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20230710 | 162500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20230710 | 162400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20230710 | 162300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 273 | 20230710 | 162200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20230710 | 162100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20230710 | 162000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20230710 | 161900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20230710 | 161800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20230710 | 161700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20230710 | 161600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20230710 | 161500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20230710 | 161400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20230710 | 161300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20230710 | 161200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20230710 | 161100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20230710 | 161000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20230710 | 160900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20230710 | 160800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20230710 | 160700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20230710 | 160600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20230710 | 160500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20230710 | 160400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20230710 | 160300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20230710 | 160200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20230710 | 160100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20230710 | 160000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20230710 | 155900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20230710 | 155800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20230710 | 155700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20230710 | 155600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20230710 | 155500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20230710 | 155400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20230710 | 155300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 303 | 20230710 | 155200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20230710 | 155100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20230710 | 155000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 306 | 20230710 | 154900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20230710 | 154800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 308 | 20230710 | 154700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 309 | 20230710 | 154600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 310 | 20230710 | 154500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 311 | 20230710 | 154400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20230710 | 154300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20230710 | 154200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20230710 | 154100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20230710 | 154000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20230710 | 153900 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20230710 | 153800 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20230710 | 153700 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20230710 | 153600 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20230710 | 153500 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20230710 | 153400 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 322 | 20230710 | 153300 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 323 | 20230710 | 153200 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 324 | 20230710 | 153100 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 0 |
| 325 | 20230710 | 153000 | 31590391750 | 6050 | 6050 | 6050 | 6050 | 18089 |
| 326 | 20230710 | 152900 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20230710 | 152800 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20230710 | 152700 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20230710 | 152600 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 330 | 20230710 | 152500 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 331 | 20230710 | 152400 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 332 | 20230710 | 152300 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 333 | 20230710 | 152200 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20230710 | 152100 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20230710 | 152000 | 31480953300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 336 | 20230710 | 151900 | 31480953300 | 6020 | 6020 | 6030 | 6000 | 6998 |
| 337 | 20230710 | 151800 | 31438898910 | 6010 | 6020 | 6050 | 6010 | 2329 |
| 338 | 20230710 | 151700 | 31424874280 | 6010 | 6020 | 6070 | 6010 | 3383 |
| 339 | 20230710 | 151600 | 31404518920 | 6020 | 6080 | 6080 | 6020 | 1004 |
| 340 | 20230710 | 151500 | 31398461960 | 6030 | 6010 | 6090 | 6010 | 7901 |
| 341 | 20230710 | 151400 | 31350794100 | 6010 | 6030 | 6030 | 6010 | 1616 |
| 342 | 20230710 | 151300 | 31341080030 | 6030 | 6020 | 6030 | 6000 | 13378 |
| 343 | 20230710 | 151200 | 31260590520 | 6020 | 6030 | 6030 | 6020 | 8567 |
| 344 | 20230710 | 151100 | 31208962640 | 6030 | 6030 | 6030 | 6030 | 3 |
| 345 | 20230710 | 151000 | 31208944550 | 6040 | 6050 | 6050 | 6040 | 374 |
| 346 | 20230710 | 150900 | 31206685570 | 6050 | 6040 | 6050 | 6030 | 632 |
| 347 | 20230710 | 150800 | 31202868270 | 6040 | 6030 | 6040 | 6030 | 1390 |
| 348 | 20230710 | 150700 | 31194484600 | 6040 | 6040 | 6040 | 6030 | 1051 |
| 349 | 20230710 | 150600 | 31188137010 | 6040 | 6050 | 6050 | 6040 | 645 |
| 350 | 20230710 | 150500 | 31184236500 | 6050 | 6040 | 6050 | 6040 | 158 |
| 351 | 20230710 | 150400 | 31183282160 | 6040 | 6040 | 6040 | 6030 | 1065 |
| 352 | 20230710 | 150300 | 31176858500 | 6040 | 6040 | 6040 | 6040 | 394 |
| 353 | 20230710 | 150200 | 31174478740 | 6040 | 6040 | 6040 | 6030 | 1047 |
| 354 | 20230710 | 150100 | 31168158460 | 6040 | 6030 | 6040 | 6030 | 341 |
| 355 | 20230710 | 150000 | 31166102120 | 6030 | 6050 | 6050 | 6030 | 2934 |
| 356 | 20230710 | 145900 | 31148381090 | 6050 | 6060 | 6060 | 6050 | 1018 |
| 357 | 20230710 | 145800 | 31142216160 | 6060 | 6060 | 6060 | 6060 | 66 |
| 358 | 20230710 | 145700 | 31141816200 | 6050 | 6050 | 6060 | 6050 | 422 |
| 359 | 20230710 | 145600 | 31139263090 | 6050 | 6040 | 6050 | 6030 | 2049 |
| 360 | 20230710 | 145500 | 31126897750 | 6040 | 6050 | 6050 | 6040 | 515 |
| 361 | 20230710 | 145400 | 31123785560 | 6050 | 6060 | 6060 | 6050 | 734 |
| 362 | 20230710 | 145300 | 31119341680 | 6060 | 6040 | 6060 | 6040 | 48 |
| 363 | 20230710 | 145200 | 31119051320 | 6040 | 6030 | 6060 | 6030 | 676 |
| 364 | 20230710 | 145100 | 31114971240 | 6040 | 6050 | 6050 | 6030 | 650 |
| 365 | 20230710 | 145000 | 31111045250 | 6020 | 6040 | 6060 | 6020 | 2027 |
| 366 | 20230710 | 144900 | 31098803960 | 6040 | 6030 | 6040 | 6010 | 5408 |
| 367 | 20230710 | 144800 | 31066255000 | 6030 | 6020 | 6030 | 6010 | 2637 |
| 368 | 20230710 | 144700 | 31050390000 | 6020 | 6050 | 6060 | 6010 | 15956 |
| 369 | 20230710 | 144600 | 30954177520 | 6050 | 6060 | 6090 | 6050 | 36879 |
| 370 | 20230710 | 144500 | 30730717410 | 6060 | 6090 | 6120 | 6050 | 16605 |
| 371 | 20230710 | 144400 | 30629764610 | 6070 | 6050 | 6100 | 6050 | 4180 |
| 372 | 20230710 | 144300 | 30604415780 | 6060 | 6060 | 6060 | 6050 | 8870 |
| 373 | 20230710 | 144200 | 30550702920 | 6050 | 6100 | 6130 | 6050 | 18179 |
| 374 | 20230710 | 144100 | 30440126030 | 6100 | 6050 | 6130 | 6050 | 6373 |
| 375 | 20230710 | 144000 | 30401360410 | 6070 | 6050 | 6080 | 6040 | 5720 |
| 376 | 20230710 | 143900 | 30366719840 | 6080 | 6080 | 6080 | 6050 | 3748 |
| 377 | 20230710 | 143800 | 30343966490 | 6080 | 6080 | 6080 | 6050 | 6509 |
| 378 | 20230710 | 143700 | 30304479590 | 6080 | 6060 | 6080 | 6060 | 2901 |
| 379 | 20230710 | 143600 | 30286857350 | 6060 | 6080 | 6080 | 6060 | 8171 |
| 380 | 20230710 | 143500 | 30237217620 | 6070 | 6070 | 6080 | 6070 | 6656 |
| 381 | 20230710 | 143400 | 30196787810 | 6070 | 6080 | 6080 | 6070 | 7051 |
| 382 | 20230710 | 143300 | 30153923430 | 6070 | 6070 | 6080 | 6070 | 12946 |
| 383 | 20230710 | 143200 | 30075221590 | 6080 | 6070 | 6080 | 6050 | 19118 |
| 384 | 20230710 | 143100 | 29959130780 | 6070 | 6080 | 6080 | 6070 | 6366 |
| 385 | 20230710 | 143000 | 29920435420 | 6080 | 6070 | 6170 | 6060 | 42926 |
| 386 | 20230710 | 142900 | 29659139850 | 6070 | 6060 | 6070 | 6060 | 12682 |
| 387 | 20230710 | 142800 | 29582227360 | 6070 | 6070 | 6070 | 6060 | 6884 |
| 388 | 20230710 | 142700 | 29540447950 | 6060 | 6220 | 6250 | 6050 | 51060 |
| 389 | 20230710 | 142600 | 29228455630 | 6250 | 6260 | 6260 | 6210 | 10715 |
| 390 | 20230710 | 142500 | 29161537720 | 6220 | 6210 | 6270 | 6210 | 10245 |
| 391 | 20230710 | 142400 | 29097703090 | 6210 | 6300 | 6300 | 6210 | 10663 |
| 392 | 20230710 | 142300 | 29030981750 | 6260 | 6260 | 6300 | 6220 | 8719 |
| 393 | 20230710 | 142200 | 28976263830 | 6230 | 6210 | 6260 | 6200 | 13893 |
| 394 | 20230710 | 142100 | 28889790800 | 6200 | 6240 | 6310 | 6180 | 16544 |
| 395 | 20230710 | 142000 | 28786704680 | 6290 | 6230 | 6300 | 6220 | 12708 |
| 396 | 20230710 | 141900 | 28706997870 | 6270 | 6220 | 6270 | 6220 | 8924 |
| 397 | 20230710 | 141800 | 28651186450 | 6250 | 6230 | 6280 | 6210 | 8456 |
| 398 | 20230710 | 141700 | 28598442600 | 6220 | 6290 | 6290 | 6220 | 19166 |
| 399 | 20230710 | 141600 | 28478727750 | 6280 | 6240 | 6280 | 6220 | 12238 |
| 400 | 20230710 | 141500 | 28402064190 | 6220 | 6220 | 6250 | 6180 | 11286 |
| 401 | 20230710 | 141400 | 28331868450 | 6220 | 6120 | 6220 | 6120 | 13146 |
| 402 | 20230710 | 141300 | 28250735670 | 6140 | 6070 | 6140 | 6060 | 13509 |
| 403 | 20230710 | 141200 | 28168279550 | 6060 | 6060 | 6120 | 6010 | 25487 |
| 404 | 20230710 | 141100 | 28014101900 | 6060 | 6220 | 6220 | 6060 | 70367 |
| 405 | 20230710 | 141000 | 27582226770 | 6220 | 6200 | 6230 | 6190 | 11360 |
| 406 | 20230710 | 140900 | 27511812000 | 6220 | 6200 | 6220 | 6190 | 5420 |
| 407 | 20230710 | 140800 | 27478169840 | 6190 | 6200 | 6230 | 6180 | 9610 |
| 408 | 20230710 | 140700 | 27418566060 | 6210 | 6240 | 6250 | 6200 | 6895 |
| 409 | 20230710 | 140600 | 27375640590 | 6230 | 6210 | 6250 | 6200 | 6305 |
| 410 | 20230710 | 140500 | 27336363920 | 6220 | 6230 | 6230 | 6210 | 5652 |
| 411 | 20230710 | 140400 | 27301199350 | 6220 | 6250 | 6290 | 6220 | 6405 |
| 412 | 20230710 | 140300 | 27261186210 | 6270 | 6290 | 6290 | 6250 | 3624 |
| 413 | 20230710 | 140200 | 27238465990 | 6250 | 6250 | 6290 | 6240 | 6165 |
| 414 | 20230710 | 140100 | 27199708550 | 6280 | 6220 | 6280 | 6190 | 18605 |
| 415 | 20230710 | 140000 | 27083855080 | 6220 | 6240 | 6270 | 6200 | 19794 |
| 416 | 20230710 | 135900 | 26960712870 | 6270 | 6240 | 6270 | 6230 | 9457 |
| 417 | 20230710 | 135800 | 26901670610 | 6240 | 6260 | 6280 | 6240 | 9384 |
| 418 | 20230710 | 135700 | 26842971860 | 6250 | 6300 | 6300 | 6250 | 12697 |
| 419 | 20230710 | 135600 | 26763161870 | 6300 | 6260 | 6300 | 6250 | 6602 |
| 420 | 20230710 | 135500 | 26721741170 | 6260 | 6310 | 6310 | 6250 | 17946 |
| 421 | 20230710 | 135400 | 26609351060 | 6280 | 6290 | 6320 | 6280 | 5053 |
| 422 | 20230710 | 135300 | 26577542680 | 6280 | 6310 | 6320 | 6280 | 7559 |
| 423 | 20230710 | 135200 | 26529899790 | 6290 | 6310 | 6320 | 6270 | 4242 |
| 424 | 20230710 | 135100 | 26503205690 | 6310 | 6290 | 6310 | 6270 | 8045 |
| 425 | 20230710 | 135000 | 26452682030 | 6280 | 6310 | 6350 | 6280 | 7906 |
| 426 | 20230710 | 134900 | 26402668680 | 6340 | 6290 | 6350 | 6280 | 11814 |
| 427 | 20230710 | 134800 | 26328215900 | 6300 | 6350 | 6370 | 6290 | 9837 |
| 428 | 20230710 | 134700 | 26266084290 | 6330 | 6380 | 6380 | 6330 | 4558 |
| 429 | 20230710 | 134600 | 26237111890 | 6380 | 6380 | 6380 | 6340 | 4754 |
| 430 | 20230710 | 134500 | 26206844590 | 6350 | 6390 | 6390 | 6350 | 2826 |
| 431 | 20230710 | 134400 | 26188820330 | 6390 | 6380 | 6390 | 6350 | 4586 |
| 432 | 20230710 | 134300 | 26159599500 | 6350 | 6330 | 6380 | 6330 | 3042 |
| 433 | 20230710 | 134200 | 26140237760 | 6330 | 6400 | 6400 | 6330 | 12187 |
| 434 | 20230710 | 134100 | 26062835470 | 6400 | 6380 | 6410 | 6350 | 4472 |
| 435 | 20230710 | 134000 | 26034323160 | 6410 | 6400 | 6410 | 6370 | 3234 |
| 436 | 20230710 | 133900 | 26013604140 | 6370 | 6370 | 6400 | 6370 | 3124 |
| 437 | 20230710 | 133800 | 25993643760 | 6390 | 6410 | 6410 | 6370 | 4695 |
| 438 | 20230710 | 133700 | 25963597720 | 6410 | 6370 | 6410 | 6370 | 4798 |
| 439 | 20230710 | 133600 | 25932893020 | 6390 | 6380 | 6420 | 6370 | 10423 |
| 440 | 20230710 | 133500 | 25866180230 | 6410 | 6390 | 6410 | 6360 | 4258 |
| 441 | 20230710 | 133400 | 25838951750 | 6390 | 6350 | 6390 | 6350 | 2953 |
| 442 | 20230710 | 133300 | 25820104570 | 6350 | 6350 | 6380 | 6330 | 3430 |
| 443 | 20230710 | 133200 | 25798289550 | 6330 | 6360 | 6370 | 6320 | 4884 |
| 444 | 20230710 | 133100 | 25767295590 | 6370 | 6320 | 6390 | 6320 | 9546 |
| 445 | 20230710 | 133000 | 25706462560 | 6350 | 6270 | 6350 | 6270 | 7564 |
| 446 | 20230710 | 132900 | 25658606910 | 6270 | 6270 | 6320 | 6270 | 19502 |
| 447 | 20230710 | 132800 | 25536104390 | 6270 | 6280 | 6290 | 6270 | 7473 |
| 448 | 20230710 | 132700 | 25489163300 | 6290 | 6290 | 6300 | 6280 | 5924 |
| 449 | 20230710 | 132600 | 25451898130 | 6290 | 6260 | 6290 | 6260 | 5608 |
| 450 | 20230710 | 132500 | 25416691130 | 6270 | 6260 | 6280 | 6230 | 13130 |
| 451 | 20230710 | 132400 | 25334660630 | 6240 | 6340 | 6340 | 6240 | 30791 |
| 452 | 20230710 | 132300 | 25141392410 | 6310 | 6390 | 6420 | 6310 | 27300 |
| 453 | 20230710 | 132200 | 24967812770 | 6410 | 6380 | 6410 | 6380 | 5065 |
| 454 | 20230710 | 132100 | 24935371280 | 6390 | 6390 | 6390 | 6370 | 4530 |
| 455 | 20230710 | 132000 | 24906446100 | 6370 | 6380 | 6390 | 6370 | 3713 |
| 456 | 20230710 | 131900 | 24882740860 | 6390 | 6390 | 6400 | 6380 | 4461 |
| 457 | 20230710 | 131800 | 24854246970 | 6400 | 6430 | 6440 | 6390 | 14503 |
| 458 | 20230710 | 131700 | 24761298030 | 6430 | 6420 | 6430 | 6390 | 3731 |
| 459 | 20230710 | 131600 | 24737356020 | 6390 | 6410 | 6420 | 6390 | 3128 |
| 460 | 20230710 | 131500 | 24717301510 | 6410 | 6400 | 6410 | 6370 | 3013 |
| 461 | 20230710 | 131400 | 24698035540 | 6380 | 6420 | 6450 | 6380 | 10914 |
| 462 | 20230710 | 131300 | 24628167060 | 6450 | 6440 | 6460 | 6420 | 4266 |
| 463 | 20230710 | 131200 | 24600714530 | 6450 | 6450 | 6460 | 6430 | 5304 |
| 464 | 20230710 | 131100 | 24566526180 | 6460 | 6430 | 6460 | 6430 | 3541 |
| 465 | 20230710 | 131000 | 24543689330 | 6430 | 6440 | 6450 | 6420 | 9222 |
| 466 | 20230710 | 130900 | 24484278700 | 6420 | 6420 | 6440 | 6390 | 5421 |
| 467 | 20230710 | 130800 | 24449414140 | 6390 | 6390 | 6430 | 6390 | 5736 |
| 468 | 20230710 | 130700 | 24412624510 | 6420 | 6440 | 6450 | 6370 | 17349 |
| 469 | 20230710 | 130600 | 24301683810 | 6430 | 6420 | 6460 | 6420 | 3204 |
| 470 | 20230710 | 130500 | 24281040180 | 6420 | 6440 | 6450 | 6410 | 3008 |
| 471 | 20230710 | 130400 | 24261683370 | 6410 | 6400 | 6470 | 6400 | 7883 |
| 472 | 20230710 | 130300 | 24211025300 | 6430 | 6440 | 6450 | 6400 | 6041 |
| 473 | 20230710 | 130200 | 24172215670 | 6440 | 6410 | 6450 | 6390 | 10537 |
| 474 | 20230710 | 130100 | 24104508200 | 6420 | 6380 | 6420 | 6360 | 14335 |
| 475 | 20230710 | 130000 | 24012678570 | 6380 | 6440 | 6440 | 6340 | 27113 |
| 476 | 20230710 | 125900 | 23839821770 | 6440 | 6450 | 6480 | 6410 | 10051 |
| 477 | 20230710 | 125800 | 23775210510 | 6450 | 6470 | 6480 | 6450 | 4527 |
| 478 | 20230710 | 125700 | 23745950760 | 6450 | 6460 | 6490 | 6450 | 4177 |
| 479 | 20230710 | 125600 | 23718896950 | 6450 | 6480 | 6500 | 6430 | 8376 |
| 480 | 20230710 | 125500 | 23664779250 | 6480 | 6480 | 6500 | 6460 | 6474 |
| 481 | 20230710 | 125400 | 23622777080 | 6460 | 6440 | 6500 | 6420 | 12474 |
| 482 | 20230710 | 125300 | 23542120740 | 6480 | 6470 | 6500 | 6410 | 13730 |
| 483 | 20230710 | 125200 | 23453461970 | 6470 | 6530 | 6540 | 6450 | 6588 |
| 484 | 20230710 | 125100 | 23410691980 | 6530 | 6540 | 6540 | 6490 | 6082 |
| 485 | 20230710 | 125000 | 23371031830 | 6510 | 6510 | 6560 | 6490 | 5883 |
| 486 | 20230710 | 124900 | 23332636940 | 6540 | 6520 | 6540 | 6480 | 4606 |
| 487 | 20230710 | 124800 | 23302629190 | 6480 | 6530 | 6560 | 6420 | 26514 |
| 488 | 20230710 | 124700 | 23130837180 | 6560 | 6530 | 6560 | 6520 | 8005 |
| 489 | 20230710 | 124600 | 23078379470 | 6520 | 6520 | 6580 | 6510 | 3358 |
| 490 | 20230710 | 124500 | 23056431670 | 6530 | 6590 | 6590 | 6510 | 10768 |
| 491 | 20230710 | 124400 | 22986059770 | 6560 | 6540 | 6590 | 6540 | 4062 |
| 492 | 20230710 | 124300 | 22959367340 | 6550 | 6530 | 6550 | 6530 | 3459 |
| 493 | 20230710 | 124200 | 22936720280 | 6550 | 6520 | 6550 | 6520 | 3593 |
| 494 | 20230710 | 124100 | 22913196680 | 6550 | 6560 | 6600 | 6510 | 5825 |
| 495 | 20230710 | 124000 | 22874973360 | 6590 | 6570 | 6600 | 6540 | 10597 |
| 496 | 20230710 | 123900 | 22805192820 | 6570 | 6500 | 6580 | 6490 | 10345 |
| 497 | 20230710 | 123800 | 22737503310 | 6490 | 6470 | 6540 | 6450 | 14332 |
| 498 | 20230710 | 123700 | 22644599990 | 6460 | 6550 | 6570 | 6460 | 26037 |
| 499 | 20230710 | 123600 | 22475359110 | 6550 | 6540 | 6580 | 6540 | 4758 |
| 500 | 20230710 | 123500 | 22444115320 | 6570 | 6550 | 6590 | 6540 | 7826 |
| 501 | 20230710 | 123400 | 22392632790 | 6580 | 6530 | 6580 | 6520 | 5972 |
| 502 | 20230710 | 123300 | 22353448000 | 6530 | 6560 | 6600 | 6510 | 18444 |
| 503 | 20230710 | 123200 | 22232600860 | 6600 | 6590 | 6600 | 6550 | 2793 |
| 504 | 20230710 | 123100 | 22214197690 | 6570 | 6570 | 6600 | 6560 | 5153 |
| 505 | 20230710 | 123000 | 22180265340 | 6560 | 6580 | 6610 | 6560 | 9723 |
| 506 | 20230710 | 122900 | 22116239560 | 6600 | 6600 | 6610 | 6560 | 11640 |
| 507 | 20230710 | 122800 | 22039444540 | 6560 | 6600 | 6610 | 6530 | 22611 |
| 508 | 20230710 | 122700 | 21891087510 | 6610 | 6580 | 6610 | 6580 | 2638 |
| 509 | 20230710 | 122600 | 21873661130 | 6610 | 6590 | 6610 | 6570 | 2568 |
| 510 | 20230710 | 122500 | 21856714610 | 6570 | 6600 | 6630 | 6570 | 9155 |
| 511 | 20230710 | 122400 | 21796301320 | 6620 | 6620 | 6630 | 6590 | 6963 |
| 512 | 20230710 | 122300 | 21750282760 | 6600 | 6630 | 6630 | 6590 | 7199 |
| 513 | 20230710 | 122200 | 21702617410 | 6630 | 6620 | 6650 | 6550 | 17355 |
| 514 | 20230710 | 122100 | 21588221480 | 6650 | 6650 | 6650 | 6620 | 2707 |
| 515 | 20230710 | 122000 | 21570232110 | 6650 | 6620 | 6650 | 6620 | 4191 |
| 516 | 20230710 | 121900 | 21542404330 | 6640 | 6630 | 6640 | 6620 | 8665 |
| 517 | 20230710 | 121800 | 21484877710 | 6630 | 6580 | 6640 | 6570 | 11745 |
| 518 | 20230710 | 121700 | 21407200050 | 6580 | 6620 | 6620 | 6570 | 13694 |
| 519 | 20230710 | 121600 | 21317027600 | 6600 | 6620 | 6620 | 6600 | 7290 |
| 520 | 20230710 | 121500 | 21268786250 | 6600 | 6630 | 6630 | 6570 | 9865 |
| 521 | 20230710 | 121400 | 21203659890 | 6620 | 6600 | 6640 | 6600 | 3555 |
| 522 | 20230710 | 121300 | 21180070810 | 6640 | 6630 | 6640 | 6600 | 4803 |
| 523 | 20230710 | 121200 | 21148226940 | 6640 | 6630 | 6640 | 6620 | 6687 |
| 524 | 20230710 | 121100 | 21103827790 | 6640 | 6610 | 6640 | 6610 | 8356 |
| 525 | 20230710 | 121000 | 21048420200 | 6620 | 6590 | 6620 | 6590 | 6654 |
| 526 | 20230710 | 120900 | 21004405040 | 6620 | 6630 | 6630 | 6580 | 7660 |
| 527 | 20230710 | 120800 | 20953733260 | 6590 | 6630 | 6630 | 6560 | 18058 |
| 528 | 20230710 | 120700 | 20834678310 | 6630 | 6610 | 6630 | 6610 | 6019 |
| 529 | 20230710 | 120600 | 20794806120 | 6630 | 6650 | 6650 | 6600 | 12286 |
| 530 | 20230710 | 120500 | 20713490480 | 6650 | 6640 | 6650 | 6610 | 6909 |
| 531 | 20230710 | 120400 | 20667618170 | 6620 | 6610 | 6640 | 6600 | 8349 |
| 532 | 20230710 | 120300 | 20612353240 | 6610 | 6620 | 6650 | 6600 | 8282 |
| 533 | 20230710 | 120200 | 20557533640 | 6620 | 6640 | 6650 | 6610 | 7657 |
| 534 | 20230710 | 120100 | 20506652630 | 6610 | 6620 | 6650 | 6590 | 8140 |
| 535 | 20230710 | 120000 | 20452701500 | 6620 | 6650 | 6650 | 6620 | 16812 |
| 536 | 20230710 | 115900 | 20341094870 | 6650 | 6620 | 6650 | 6610 | 11373 |
| 537 | 20230710 | 115800 | 20265637950 | 6630 | 6630 | 6630 | 6610 | 9838 |
| 538 | 20230710 | 115700 | 20200419660 | 6630 | 6620 | 6630 | 6600 | 15719 |
| 539 | 20230710 | 115600 | 20096364310 | 6610 | 6610 | 6630 | 6570 | 18646 |
| 540 | 20230710 | 115500 | 19973542320 | 6610 | 6600 | 6630 | 6600 | 12539 |
| 541 | 20230710 | 115400 | 19890523700 | 6600 | 6580 | 6620 | 6580 | 7231 |
| 542 | 20230710 | 115300 | 19842741490 | 6590 | 6590 | 6610 | 6560 | 15728 |
| 543 | 20230710 | 115200 | 19738940990 | 6590 | 6560 | 6590 | 6550 | 8584 |
| 544 | 20230710 | 115100 | 19682408660 | 6580 | 6570 | 6610 | 6540 | 18363 |
| 545 | 20230710 | 115000 | 19562018040 | 6600 | 6600 | 6600 | 6560 | 6376 |
| 546 | 20230710 | 114900 | 19519949590 | 6600 | 6550 | 6600 | 6550 | 5540 |
| 547 | 20230710 | 114800 | 19483440940 | 6570 | 6600 | 6600 | 6550 | 11416 |
| 548 | 20230710 | 114700 | 19408413380 | 6570 | 6560 | 6600 | 6560 | 3944 |
| 549 | 20230710 | 114600 | 19382393480 | 6590 | 6590 | 6590 | 6550 | 3779 |
| 550 | 20230710 | 114500 | 19357496820 | 6550 | 6540 | 6590 | 6540 | 4417 |
| 551 | 20230710 | 114400 | 19328403110 | 6540 | 6590 | 6590 | 6530 | 7587 |
| 552 | 20230710 | 114300 | 19278651120 | 6570 | 6560 | 6590 | 6560 | 2745 |
| 553 | 20230710 | 114200 | 19260583970 | 6560 | 6560 | 6590 | 6560 | 7892 |
| 554 | 20230710 | 114100 | 19208623550 | 6590 | 6550 | 6590 | 6550 | 7138 |
| 555 | 20230710 | 114000 | 19161609620 | 6580 | 6550 | 6590 | 6550 | 7283 |
| 556 | 20230710 | 113900 | 19113708190 | 6550 | 6540 | 6580 | 6530 | 10696 |
| 557 | 20230710 | 113800 | 19043686750 | 6540 | 6590 | 6590 | 6520 | 13691 |
| 558 | 20230710 | 113700 | 18954106510 | 6560 | 6600 | 6600 | 6560 | 3900 |
| 559 | 20230710 | 113600 | 18928397170 | 6570 | 6590 | 6600 | 6560 | 4827 |
| 560 | 20230710 | 113500 | 18896583580 | 6560 | 6550 | 6590 | 6550 | 4695 |
| 561 | 20230710 | 113400 | 18865689200 | 6550 | 6560 | 6570 | 6550 | 6823 |
| 562 | 20230710 | 113300 | 18820874420 | 6570 | 6570 | 6610 | 6560 | 5047 |
| 563 | 20230710 | 113200 | 18787695690 | 6570 | 6580 | 6590 | 6570 | 5244 |
| 564 | 20230710 | 113100 | 18753157920 | 6580 | 6580 | 6590 | 6580 | 4374 |
| 565 | 20230710 | 113000 | 18724343500 | 6590 | 6610 | 6620 | 6570 | 9052 |
| 566 | 20230710 | 112900 | 18664711620 | 6620 | 6620 | 6620 | 6610 | 8935 |
| 567 | 20230710 | 112800 | 18605591650 | 6620 | 6610 | 6620 | 6590 | 7781 |
| 568 | 20230710 | 112700 | 18554104050 | 6610 | 6610 | 6610 | 6580 | 9330 |
| 569 | 20230710 | 112600 | 18492454100 | 6610 | 6600 | 6610 | 6580 | 13881 |
| 570 | 20230710 | 112500 | 18400726130 | 6580 | 6600 | 6600 | 6560 | 11373 |
| 571 | 20230710 | 112400 | 18325669650 | 6560 | 6520 | 6600 | 6520 | 10365 |
| 572 | 20230710 | 112300 | 18257369310 | 6570 | 6590 | 6590 | 6480 | 38097 |
| 573 | 20230710 | 112200 | 18009271990 | 6590 | 6590 | 6600 | 6520 | 14802 |
| 574 | 20230710 | 112100 | 17912163800 | 6600 | 6600 | 6610 | 6580 | 4665 |
| 575 | 20230710 | 112000 | 17881385420 | 6590 | 6580 | 6600 | 6580 | 3133 |
| 576 | 20230710 | 111900 | 17860712080 | 6600 | 6600 | 6600 | 6560 | 4717 |
| 577 | 20230710 | 111800 | 17829603830 | 6560 | 6580 | 6600 | 6550 | 6719 |
| 578 | 20230710 | 111700 | 17785349160 | 6550 | 6530 | 6580 | 6530 | 5805 |
| 579 | 20230710 | 111600 | 17747171220 | 6530 | 6540 | 6560 | 6530 | 6934 |
| 580 | 20230710 | 111500 | 17701714000 | 6560 | 6590 | 6590 | 6540 | 7221 |
| 581 | 20230710 | 111400 | 17654293040 | 6570 | 6600 | 6600 | 6560 | 4251 |
| 582 | 20230710 | 111300 | 17626282790 | 6570 | 6590 | 6600 | 6550 | 7806 |
| 583 | 20230710 | 111200 | 17574846100 | 6590 | 6540 | 6590 | 6520 | 8215 |
| 584 | 20230710 | 111100 | 17520972390 | 6560 | 6570 | 6590 | 6510 | 11897 |
| 585 | 20230710 | 111000 | 17442971180 | 6570 | 6600 | 6600 | 6570 | 8439 |
| 586 | 20230710 | 110900 | 17387353070 | 6600 | 6560 | 6600 | 6560 | 8214 |
| 587 | 20230710 | 110800 | 17333256200 | 6560 | 6580 | 6590 | 6550 | 10167 |
| 588 | 20230710 | 110700 | 17266353610 | 6580 | 6520 | 6580 | 6520 | 10303 |
| 589 | 20230710 | 110600 | 17198830100 | 6540 | 6540 | 6540 | 6500 | 7544 |
| 590 | 20230710 | 110500 | 17149504260 | 6540 | 6520 | 6540 | 6490 | 8283 |
| 591 | 20230710 | 110400 | 17095370050 | 6520 | 6530 | 6560 | 6460 | 40141 |
| 592 | 20230710 | 110300 | 16833058380 | 6530 | 6520 | 6530 | 6500 | 9883 |
| 593 | 20230710 | 110200 | 16768652470 | 6520 | 6540 | 6560 | 6520 | 8750 |
| 594 | 20230710 | 110100 | 16711360670 | 6550 | 6500 | 6550 | 6500 | 8267 |
| 595 | 20230710 | 110000 | 16657283720 | 6500 | 6520 | 6540 | 6490 | 8292 |
| 596 | 20230710 | 105900 | 16603217310 | 6500 | 6490 | 6520 | 6480 | 5619 |
| 597 | 20230710 | 105800 | 16566685810 | 6490 | 6510 | 6520 | 6470 | 9607 |
| 598 | 20230710 | 105700 | 16504346040 | 6500 | 6560 | 6580 | 6500 | 14322 |
| 599 | 20230710 | 105600 | 16410890700 | 6570 | 6570 | 6580 | 6560 | 6578 |
| 600 | 20230710 | 105500 | 16367653610 | 6560 | 6570 | 6580 | 6550 | 5597 |
| 601 | 20230710 | 105400 | 16330885160 | 6570 | 6580 | 6580 | 6550 | 4830 |
| 602 | 20230710 | 105300 | 16299163470 | 6560 | 6570 | 6590 | 6530 | 7382 |
| 603 | 20230710 | 105200 | 16250661940 | 6570 | 6520 | 6570 | 6520 | 5766 |
| 604 | 20230710 | 105100 | 16212891120 | 6520 | 6530 | 6550 | 6510 | 5063 |
| 605 | 20230710 | 105000 | 16179793030 | 6530 | 6510 | 6550 | 6510 | 4422 |
| 606 | 20230710 | 104900 | 16150878170 | 6510 | 6560 | 6560 | 6500 | 4411 |
| 607 | 20230710 | 104800 | 16122011430 | 6520 | 6570 | 6570 | 6500 | 13223 |
| 608 | 20230710 | 104700 | 16035450960 | 6540 | 6580 | 6590 | 6520 | 9006 |
| 609 | 20230710 | 104600 | 15976295050 | 6540 | 6630 | 6630 | 6490 | 24860 |
| 610 | 20230710 | 104500 | 15813673080 | 6610 | 6630 | 6630 | 6610 | 9366 |
| 611 | 20230710 | 104400 | 15751603010 | 6610 | 6560 | 6630 | 6550 | 11342 |
| 612 | 20230710 | 104300 | 15676518630 | 6560 | 6630 | 6630 | 6550 | 17103 |
| 613 | 20230710 | 104200 | 15563935410 | 6600 | 6620 | 6630 | 6590 | 13419 |
| 614 | 20230710 | 104100 | 15475177540 | 6610 | 6630 | 6630 | 6600 | 9035 |
| 615 | 20230710 | 104000 | 15415313220 | 6600 | 6640 | 6640 | 6570 | 21800 |
| 616 | 20230710 | 103900 | 15271341400 | 6640 | 6620 | 6640 | 6610 | 7347 |
| 617 | 20230710 | 103800 | 15222614480 | 6630 | 6610 | 6640 | 6610 | 5976 |
| 618 | 20230710 | 103700 | 15183009070 | 6640 | 6630 | 6640 | 6610 | 12388 |
| 619 | 20230710 | 103600 | 15100939250 | 6620 | 6610 | 6640 | 6610 | 9936 |
| 620 | 20230710 | 103500 | 15035062990 | 6620 | 6610 | 6620 | 6600 | 7384 |
| 621 | 20230710 | 103400 | 14986227320 | 6600 | 6600 | 6610 | 6570 | 6156 |
| 622 | 20230710 | 103300 | 14945567600 | 6570 | 6610 | 6610 | 6570 | 11861 |
| 623 | 20230710 | 103200 | 14867308650 | 6600 | 6590 | 6620 | 6590 | 21016 |
| 624 | 20230710 | 103100 | 14728522720 | 6600 | 6580 | 6600 | 6560 | 13229 |
| 625 | 20230710 | 103000 | 14641417080 | 6560 | 6540 | 6590 | 6540 | 17681 |
| 626 | 20230710 | 102900 | 14525208390 | 6550 | 6530 | 6550 | 6530 | 7681 |
| 627 | 20230710 | 102800 | 14474924210 | 6530 | 6530 | 6540 | 6520 | 5541 |
| 628 | 20230710 | 102700 | 14438714030 | 6540 | 6510 | 6540 | 6500 | 19410 |
| 629 | 20230710 | 102600 | 14311890370 | 6530 | 6520 | 6530 | 6510 | 3979 |
| 630 | 20230710 | 102500 | 14285949460 | 6510 | 6540 | 6550 | 6510 | 4307 |
| 631 | 20230710 | 102400 | 14257798090 | 6550 | 6520 | 6550 | 6510 | 7242 |
| 632 | 20230710 | 102300 | 14210499410 | 6510 | 6570 | 6590 | 6510 | 13853 |
| 633 | 20230710 | 102200 | 14119674020 | 6580 | 6560 | 6580 | 6540 | 16375 |
| 634 | 20230710 | 102100 | 14012111140 | 6560 | 6530 | 6570 | 6520 | 16732 |
| 635 | 20230710 | 102000 | 13902523570 | 6540 | 6460 | 6540 | 6450 | 20658 |
| 636 | 20230710 | 101900 | 13768374460 | 6460 | 6430 | 6480 | 6420 | 21344 |
| 637 | 20230710 | 101800 | 13630831200 | 6440 | 6380 | 6440 | 6320 | 35323 |
| 638 | 20230710 | 101700 | 13404667870 | 6390 | 6530 | 6540 | 6330 | 44707 |
| 639 | 20230710 | 101600 | 13116752460 | 6540 | 6610 | 6610 | 6520 | 10000 |
| 640 | 20230710 | 101500 | 13051206150 | 6590 | 6620 | 6630 | 6550 | 15985 |
| 641 | 20230710 | 101400 | 12945497010 | 6600 | 6540 | 6620 | 6500 | 24874 |
| 642 | 20230710 | 101300 | 12783020570 | 6530 | 6550 | 6590 | 6500 | 33173 |
| 643 | 20230710 | 101200 | 12565938090 | 6570 | 6640 | 6690 | 6540 | 30704 |
| 644 | 20230710 | 101100 | 12363067340 | 6660 | 6680 | 6700 | 6640 | 14818 |
| 645 | 20230710 | 101000 | 12264182620 | 6670 | 6650 | 6690 | 6650 | 15740 |
| 646 | 20230710 | 100900 | 12159171920 | 6650 | 6640 | 6660 | 6630 | 18669 |
| 647 | 20230710 | 100800 | 12035032370 | 6640 | 6750 | 6760 | 6620 | 42526 |
| 648 | 20230710 | 100700 | 11751304830 | 6740 | 6780 | 6790 | 6730 | 16271 |
| 649 | 20230710 | 100600 | 11641250030 | 6780 | 6760 | 6790 | 6760 | 14386 |
| 650 | 20230710 | 100500 | 11543761530 | 6770 | 6780 | 6790 | 6760 | 16771 |
| 651 | 20230710 | 100400 | 11430170650 | 6780 | 6770 | 6780 | 6750 | 10302 |
| 652 | 20230710 | 100300 | 11360360920 | 6770 | 6780 | 6780 | 6750 | 17387 |
| 653 | 20230710 | 100200 | 11242725570 | 6760 | 6750 | 6780 | 6740 | 18783 |
| 654 | 20230710 | 100100 | 11115659290 | 6750 | 6750 | 6760 | 6730 | 20188 |
| 655 | 20230710 | 100000 | 10979465550 | 6730 | 6760 | 6760 | 6730 | 29655 |
| 656 | 20230710 | 095900 | 10779488130 | 6730 | 6760 | 6760 | 6730 | 17978 |
| 657 | 20230710 | 095800 | 10658124790 | 6750 | 6730 | 6770 | 6720 | 24482 |
| 658 | 20230710 | 095700 | 10492859370 | 6750 | 6780 | 6780 | 6700 | 24139 |
| 659 | 20230710 | 095600 | 10329982150 | 6780 | 6790 | 6810 | 6720 | 37259 |
| 660 | 20230710 | 095500 | 10078004220 | 6810 | 6820 | 6850 | 6790 | 25122 |
| 661 | 20230710 | 095400 | 9906715210 | 6820 | 6830 | 6840 | 6700 | 41606 |
| 662 | 20230710 | 095300 | 9624354120 | 6830 | 6870 | 6880 | 6780 | 77473 |
| 663 | 20230710 | 095200 | 9093352670 | 6870 | 6840 | 6870 | 6840 | 38963 |
| 664 | 20230710 | 095100 | 8826056990 | 6850 | 6830 | 6860 | 6830 | 31296 |
| 665 | 20230710 | 095000 | 8611665340 | 6840 | 6830 | 6850 | 6810 | 37141 |
| 666 | 20230710 | 094900 | 8357653290 | 6830 | 6820 | 6840 | 6810 | 24310 |
| 667 | 20230710 | 094800 | 8191712120 | 6810 | 6800 | 6820 | 6770 | 22170 |
| 668 | 20230710 | 094700 | 8040783370 | 6810 | 6780 | 6830 | 6780 | 38293 |
| 669 | 20230710 | 094600 | 7779852600 | 6800 | 6750 | 6800 | 6750 | 47532 |
| 670 | 20230710 | 094500 | 7457251030 | 6770 | 6790 | 6790 | 6750 | 27628 |
| 671 | 20230710 | 094400 | 7269977340 | 6770 | 6740 | 6790 | 6740 | 20902 |
| 672 | 20230710 | 094300 | 7128413790 | 6770 | 6770 | 6770 | 6710 | 33596 |
| 673 | 20230710 | 094200 | 6901761710 | 6760 | 6750 | 6770 | 6730 | 15100 |
| 674 | 20230710 | 094100 | 6799797070 | 6740 | 6800 | 6800 | 6730 | 30360 |
| 675 | 20230710 | 094000 | 6594586200 | 6780 | 6750 | 6800 | 6730 | 55155 |
| 676 | 20230710 | 093900 | 6220906310 | 6750 | 6770 | 6770 | 6740 | 30210 |
| 677 | 20230710 | 093800 | 6016790490 | 6750 | 6730 | 6770 | 6730 | 35613 |
| 678 | 20230710 | 093700 | 5776296320 | 6740 | 6720 | 6740 | 6720 | 18382 |
| 679 | 20230710 | 093600 | 5652530290 | 6730 | 6690 | 6730 | 6680 | 25379 |
| 680 | 20230710 | 093500 | 5482321530 | 6690 | 6690 | 6730 | 6670 | 42002 |
| 681 | 20230710 | 093400 | 5200480300 | 6710 | 6680 | 6710 | 6670 | 27382 |
| 682 | 20230710 | 093300 | 5017452570 | 6670 | 6670 | 6710 | 6650 | 33004 |
| 683 | 20230710 | 093200 | 4797009640 | 6670 | 6740 | 6740 | 6640 | 53806 |
| 684 | 20230710 | 093100 | 4436111260 | 6730 | 6680 | 6750 | 6680 | 37935 |
| 685 | 20230710 | 093000 | 4181177790 | 6680 | 6680 | 6700 | 6660 | 34854 |
| 686 | 20230710 | 092900 | 3947946140 | 6680 | 6660 | 6700 | 6650 | 56225 |
| 687 | 20230710 | 092800 | 3572423340 | 6660 | 6640 | 6660 | 6630 | 34199 |
| 688 | 20230710 | 092700 | 3345332680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 689 | 20230710 | 092600 | 3345332680 | 6630 | 6620 | 6630 | 6610 | 21325 |
| 690 | 20230710 | 092500 | 3204052940 | 6610 | 6630 | 6630 | 6600 | 17849 |
| 691 | 20230710 | 092400 | 3085847030 | 6630 | 6600 | 6630 | 6600 | 18396 |
| 692 | 20230710 | 092300 | 2964058920 | 6620 | 6590 | 6630 | 6590 | 27847 |
| 693 | 20230710 | 092200 | 2779739880 | 6600 | 6560 | 6600 | 6540 | 23728 |
| 694 | 20230710 | 092100 | 2623671470 | 6570 | 6630 | 6630 | 6560 | 34074 |
| 695 | 20230710 | 092000 | 2398508710 | 6630 | 6630 | 6630 | 6610 | 23356 |
| 696 | 20230710 | 091900 | 2243687520 | 6630 | 6620 | 6630 | 6600 | 15752 |
| 697 | 20230710 | 091800 | 2139446100 | 6620 | 6600 | 6630 | 6600 | 36501 |
| 698 | 20230710 | 091700 | 1897852970 | 6610 | 6590 | 6610 | 6580 | 19875 |
| 699 | 20230710 | 091600 | 1766704840 | 6580 | 6580 | 6600 | 6560 | 28145 |
| 700 | 20230710 | 091500 | 1581426120 | 6570 | 6580 | 6590 | 6560 | 23625 |
| 701 | 20230710 | 091400 | 1426047660 | 6580 | 6550 | 6620 | 6540 | 44845 |
| 702 | 20230710 | 091300 | 1130989840 | 6550 | 6540 | 6570 | 6510 | 26424 |
| 703 | 20230710 | 091200 | 957991460 | 6550 | 6480 | 6550 | 6480 | 19223 |
| 704 | 20230710 | 091100 | 832540070 | 6500 | 6500 | 6520 | 6450 | 24365 |
| 705 | 20230710 | 091000 | 674181070 | 6450 | 6470 | 6510 | 6400 | 30737 |
| 706 | 20230710 | 090900 | 475375430 | 6470 | 6200 | 6600 | 6200 | 63438 |
| 707 | 20230710 | 090800 | 66090350 | 6200 | 6130 | 6200 | 6130 | 4800 |
| 708 | 20230710 | 090700 | 36505770 | 6130 | 6130 | 6130 | 6130 | 50 |
| 709 | 20230710 | 090600 | 36199270 | 6140 | 6140 | 6140 | 6140 | 10 |
| 710 | 20230710 | 090500 | 36137870 | 6110 | 6110 | 6110 | 6110 | 3 |
| 711 | 20230710 | 090400 | 36119540 | 6160 | 6120 | 6160 | 6120 | 223 |
| 712 | 20230710 | 090300 | 34753580 | 6170 | 6170 | 6170 | 6170 | 10 |
| 713 | 20230710 | 090200 | 34691880 | 6120 | 6090 | 6170 | 6090 | 3710 |
| 714 | 20230710 | 090100 | 12050100 | 6090 | 6070 | 6090 | 6060 | 235 |
| 715 | 20230710 | 090000 | 10624990 | 6040 | 6030 | 6070 | 5980 | 1763 |