38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 3 | 20230726 | 204300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20230726 | 204200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20230726 | 204100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20230726 | 204000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20230726 | 203900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20230726 | 203800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20230726 | 203700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20230726 | 203600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20230726 | 203500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20230726 | 203400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20230726 | 203300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20230726 | 203200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20230726 | 203100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20230726 | 203000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20230726 | 202900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20230726 | 202800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20230726 | 202700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20230726 | 202600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20230726 | 202500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20230726 | 202400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20230726 | 202300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20230726 | 202200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20230726 | 202100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20230726 | 202000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20230726 | 201900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20230726 | 201800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20230726 | 201700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20230726 | 201600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20230726 | 201500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20230726 | 201400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 33 | 20230726 | 201300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20230726 | 201200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20230726 | 201100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20230726 | 201000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20230726 | 200900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20230726 | 200800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20230726 | 200700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20230726 | 200600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20230726 | 200500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20230726 | 200400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20230726 | 200300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20230726 | 200200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20230726 | 200100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20230726 | 200000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20230726 | 195900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20230726 | 195800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20230726 | 195700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20230726 | 195600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20230726 | 195500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20230726 | 195400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20230726 | 195300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20230726 | 195200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20230726 | 195100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20230726 | 195000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20230726 | 194900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20230726 | 194800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20230726 | 194700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20230726 | 194600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20230726 | 194500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20230726 | 194400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 63 | 20230726 | 194300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20230726 | 194200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20230726 | 194100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20230726 | 194000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20230726 | 193900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20230726 | 193800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20230726 | 193700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20230726 | 193600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20230726 | 193500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20230726 | 193400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20230726 | 193300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20230726 | 193200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20230726 | 193100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20230726 | 193000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20230726 | 192900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20230726 | 192800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20230726 | 192700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20230726 | 192600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20230726 | 192500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20230726 | 192400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20230726 | 192300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20230726 | 192200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20230726 | 192100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20230726 | 192000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20230726 | 191900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20230726 | 191800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20230726 | 191700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20230726 | 191600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20230726 | 191500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20230726 | 191400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 93 | 20230726 | 191300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20230726 | 191200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20230726 | 191100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20230726 | 191000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20230726 | 190900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20230726 | 190800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20230726 | 190700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20230726 | 190600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20230726 | 190500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20230726 | 190400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20230726 | 190300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20230726 | 190200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20230726 | 190100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20230726 | 190000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20230726 | 185900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20230726 | 185800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20230726 | 185700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20230726 | 185600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20230726 | 185500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20230726 | 185400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20230726 | 185300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20230726 | 185200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20230726 | 185100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20230726 | 185000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20230726 | 184900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20230726 | 184800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20230726 | 184700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20230726 | 184600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20230726 | 184500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20230726 | 184400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 123 | 20230726 | 184300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20230726 | 184200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20230726 | 184100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20230726 | 184000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20230726 | 183900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20230726 | 183800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20230726 | 183700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20230726 | 183600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20230726 | 183500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20230726 | 183400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20230726 | 183300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20230726 | 183200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20230726 | 183100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20230726 | 183000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20230726 | 182900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20230726 | 182800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20230726 | 182700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20230726 | 182600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20230726 | 182500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20230726 | 182400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20230726 | 182300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20230726 | 182200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20230726 | 182100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20230726 | 182000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20230726 | 181900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20230726 | 181800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20230726 | 181700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20230726 | 181600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20230726 | 181500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20230726 | 181400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 153 | 20230726 | 181300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20230726 | 181200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20230726 | 181100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20230726 | 181000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20230726 | 180900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20230726 | 180800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20230726 | 180700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20230726 | 180600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20230726 | 180500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20230726 | 180400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20230726 | 180300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20230726 | 180200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20230726 | 180100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20230726 | 180000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20230726 | 175900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20230726 | 175800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20230726 | 175700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20230726 | 175600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20230726 | 175500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20230726 | 175400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20230726 | 175300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20230726 | 175200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20230726 | 175100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20230726 | 175000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20230726 | 174900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20230726 | 174800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20230726 | 174700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20230726 | 174600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20230726 | 174500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20230726 | 174400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 183 | 20230726 | 174300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20230726 | 174200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20230726 | 174100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20230726 | 174000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20230726 | 173900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20230726 | 173800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20230726 | 173700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20230726 | 173600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20230726 | 173500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20230726 | 173400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20230726 | 173300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20230726 | 173200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20230726 | 173100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20230726 | 173000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20230726 | 172900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20230726 | 172800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20230726 | 172700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20230726 | 172600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20230726 | 172500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20230726 | 172400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20230726 | 172300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20230726 | 172200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20230726 | 172100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20230726 | 172000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20230726 | 171900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20230726 | 171800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20230726 | 171700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20230726 | 171600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20230726 | 171500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20230726 | 171400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 213 | 20230726 | 171300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20230726 | 171200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20230726 | 171100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20230726 | 171000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20230726 | 170900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20230726 | 170800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20230726 | 170700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20230726 | 170600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20230726 | 170500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20230726 | 170400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20230726 | 170300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20230726 | 170200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20230726 | 170100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20230726 | 170000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20230726 | 165900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20230726 | 165800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20230726 | 165700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20230726 | 165600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20230726 | 165500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20230726 | 165400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20230726 | 165300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20230726 | 165200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20230726 | 165100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20230726 | 165000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20230726 | 164900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20230726 | 164800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20230726 | 164700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20230726 | 164600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20230726 | 164500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20230726 | 164400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 243 | 20230726 | 164300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20230726 | 164200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20230726 | 164100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20230726 | 164000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20230726 | 163900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20230726 | 163800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20230726 | 163700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20230726 | 163600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20230726 | 163500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20230726 | 163400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20230726 | 163300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20230726 | 163200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20230726 | 163100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20230726 | 163000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20230726 | 162900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20230726 | 162800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20230726 | 162700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20230726 | 162600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20230726 | 162500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20230726 | 162400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20230726 | 162300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20230726 | 162200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20230726 | 162100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20230726 | 162000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20230726 | 161900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20230726 | 161800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20230726 | 161700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20230726 | 161600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20230726 | 161500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20230726 | 161400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 273 | 20230726 | 161300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20230726 | 161200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20230726 | 161100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20230726 | 161000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20230726 | 160900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20230726 | 160800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20230726 | 160700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20230726 | 160600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20230726 | 160500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20230726 | 160400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20230726 | 160300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20230726 | 160200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20230726 | 160100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20230726 | 160000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20230726 | 155900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 288 | 20230726 | 155800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20230726 | 155700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20230726 | 155600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20230726 | 155500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20230726 | 155400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 293 | 20230726 | 155300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 294 | 20230726 | 155200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 295 | 20230726 | 155100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 296 | 20230726 | 155000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 297 | 20230726 | 154900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 298 | 20230726 | 154800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 299 | 20230726 | 154700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 300 | 20230726 | 154600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 301 | 20230726 | 154500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 302 | 20230726 | 154400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 303 | 20230726 | 154300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 304 | 20230726 | 154200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 305 | 20230726 | 154100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 306 | 20230726 | 154000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 307 | 20230726 | 153900 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 308 | 20230726 | 153800 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 309 | 20230726 | 153700 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 310 | 20230726 | 153600 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 311 | 20230726 | 153500 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 312 | 20230726 | 153400 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 313 | 20230726 | 153300 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 314 | 20230726 | 153200 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 315 | 20230726 | 153100 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 316 | 20230726 | 153000 | 12643486900 | 34150 | 34150 | 34150 | 34150 | 6275 |
| 317 | 20230726 | 152900 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 318 | 20230726 | 152800 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 319 | 20230726 | 152700 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 320 | 20230726 | 152600 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 321 | 20230726 | 152500 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 322 | 20230726 | 152400 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 323 | 20230726 | 152300 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 324 | 20230726 | 152200 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 325 | 20230726 | 152100 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 326 | 20230726 | 152000 | 12429195650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 327 | 20230726 | 151900 | 12429195650 | 34250 | 34200 | 34250 | 34150 | 407 |
| 328 | 20230726 | 151800 | 12415267350 | 34150 | 34100 | 34200 | 34100 | 1626 |
| 329 | 20230726 | 151700 | 12359762400 | 34100 | 34050 | 34100 | 34050 | 179 |
| 330 | 20230726 | 151600 | 12353660200 | 34100 | 34050 | 34100 | 34000 | 2471 |
| 331 | 20230726 | 151500 | 12269508550 | 34050 | 34050 | 34050 | 34000 | 381 |
| 332 | 20230726 | 151400 | 12256550550 | 34050 | 34000 | 34050 | 34000 | 213 |
| 333 | 20230726 | 151300 | 12249306900 | 34050 | 34050 | 34100 | 34000 | 574 |
| 334 | 20230726 | 151200 | 12229757450 | 34050 | 34050 | 34100 | 34000 | 1563 |
| 335 | 20230726 | 151100 | 12176527750 | 34050 | 34050 | 34050 | 34000 | 125 |
| 336 | 20230726 | 151000 | 12172272500 | 34050 | 34000 | 34050 | 34000 | 1284 |
| 337 | 20230726 | 150900 | 12128591250 | 34000 | 34050 | 34050 | 34000 | 1273 |
| 338 | 20230726 | 150800 | 12085300850 | 34050 | 34050 | 34050 | 34000 | 135 |
| 339 | 20230726 | 150700 | 12080704250 | 34000 | 34000 | 34050 | 33950 | 1539 |
| 340 | 20230726 | 150600 | 12028384100 | 34000 | 34000 | 34000 | 33950 | 377 |
| 341 | 20230726 | 150500 | 12015577750 | 34000 | 34050 | 34050 | 33950 | 1042 |
| 342 | 20230726 | 150400 | 11980178700 | 34000 | 34100 | 34100 | 33950 | 4686 |
| 343 | 20230726 | 150300 | 11820763150 | 34050 | 34150 | 34150 | 34050 | 909 |
| 344 | 20230726 | 150200 | 11789758900 | 34150 | 34150 | 34200 | 34150 | 820 |
| 345 | 20230726 | 150100 | 11761755750 | 34150 | 34200 | 34200 | 34150 | 208 |
| 346 | 20230726 | 150000 | 11754643500 | 34200 | 34300 | 34300 | 34150 | 753 |
| 347 | 20230726 | 145900 | 11728869350 | 34250 | 34250 | 34300 | 34200 | 1078 |
| 348 | 20230726 | 145800 | 11691921700 | 34250 | 34200 | 34250 | 34200 | 811 |
| 349 | 20230726 | 145700 | 11664146900 | 34250 | 34200 | 34250 | 34150 | 662 |
| 350 | 20230726 | 145600 | 11641506450 | 34100 | 34150 | 34200 | 34100 | 336 |
| 351 | 20230726 | 145500 | 11630027300 | 34150 | 34100 | 34150 | 34100 | 1065 |
| 352 | 20230726 | 145400 | 11593686150 | 34150 | 34150 | 34150 | 34100 | 259 |
| 353 | 20230726 | 145300 | 11584842900 | 34100 | 34100 | 34150 | 34100 | 462 |
| 354 | 20230726 | 145200 | 11569084350 | 34100 | 34100 | 34150 | 34100 | 1248 |
| 355 | 20230726 | 145100 | 11526527450 | 34100 | 34100 | 34150 | 34100 | 500 |
| 356 | 20230726 | 145000 | 11509471050 | 34100 | 34150 | 34200 | 34100 | 731 |
| 357 | 20230726 | 144900 | 11484512150 | 34150 | 34200 | 34200 | 34150 | 808 |
| 358 | 20230726 | 144800 | 11456918750 | 34200 | 34350 | 34350 | 34200 | 2085 |
| 359 | 20230726 | 144700 | 11385557600 | 34350 | 34300 | 34350 | 34300 | 644 |
| 360 | 20230726 | 144600 | 11363465250 | 34300 | 34300 | 34300 | 34300 | 87 |
| 361 | 20230726 | 144500 | 11360481150 | 34300 | 34350 | 34350 | 34300 | 481 |
| 362 | 20230726 | 144400 | 11343959800 | 34400 | 34400 | 34400 | 34350 | 250 |
| 363 | 20230726 | 144300 | 11335360000 | 34350 | 34450 | 34450 | 34350 | 2321 |
| 364 | 20230726 | 144200 | 11255511500 | 34450 | 34500 | 34500 | 34450 | 148 |
| 365 | 20230726 | 144100 | 11250406550 | 34450 | 34500 | 34500 | 34450 | 9 |
| 366 | 20230726 | 144000 | 11250096200 | 34500 | 34450 | 34500 | 34400 | 1054 |
| 367 | 20230726 | 143900 | 11213792800 | 34400 | 34500 | 34500 | 34400 | 492 |
| 368 | 20230726 | 143800 | 11196842450 | 34500 | 34550 | 34550 | 34450 | 157 |
| 369 | 20230726 | 143700 | 11191426100 | 34500 | 34500 | 34550 | 34450 | 320 |
| 370 | 20230726 | 143600 | 11180382350 | 34500 | 34400 | 34500 | 34400 | 766 |
| 371 | 20230726 | 143500 | 11153977050 | 34400 | 34500 | 34500 | 34400 | 437 |
| 372 | 20230726 | 143400 | 11138910150 | 34500 | 34550 | 34550 | 34500 | 95 |
| 373 | 20230726 | 143300 | 11135629750 | 34550 | 34500 | 34550 | 34500 | 36 |
| 374 | 20230726 | 143200 | 11134387400 | 34500 | 34500 | 34550 | 34450 | 832 |
| 375 | 20230726 | 143100 | 11105689150 | 34600 | 34650 | 34650 | 34550 | 883 |
| 376 | 20230726 | 143000 | 11075139950 | 34650 | 34650 | 34700 | 34650 | 572 |
| 377 | 20230726 | 142900 | 11055314600 | 34650 | 34600 | 34650 | 34600 | 160 |
| 378 | 20230726 | 142800 | 11049777850 | 34550 | 34500 | 34550 | 34500 | 205 |
| 379 | 20230726 | 142700 | 11042697050 | 34500 | 34450 | 34550 | 34450 | 20 |
| 380 | 20230726 | 142600 | 11042007550 | 34450 | 34400 | 34550 | 34400 | 59 |
| 381 | 20230726 | 142500 | 11039977350 | 34400 | 34500 | 34550 | 34350 | 183 |
| 382 | 20230726 | 142400 | 11033680200 | 34350 | 34350 | 34550 | 34350 | 551 |
| 383 | 20230726 | 142300 | 11014737500 | 34350 | 34350 | 34350 | 34300 | 323 |
| 384 | 20230726 | 142200 | 11003643800 | 34350 | 34350 | 34350 | 34350 | 138 |
| 385 | 20230726 | 142100 | 10998903500 | 34300 | 34500 | 34550 | 34300 | 1080 |
| 386 | 20230726 | 142000 | 10961764100 | 34500 | 34550 | 34600 | 34500 | 560 |
| 387 | 20230726 | 141900 | 10942416250 | 34500 | 34550 | 34600 | 34500 | 265 |
| 388 | 20230726 | 141800 | 10933260550 | 34550 | 34550 | 34550 | 34500 | 74 |
| 389 | 20230726 | 141700 | 10930704700 | 34400 | 34350 | 34550 | 34300 | 472 |
| 390 | 20230726 | 141600 | 10914460350 | 34400 | 34300 | 34400 | 34300 | 3011 |
| 391 | 20230726 | 141500 | 10811054450 | 34350 | 34350 | 34350 | 34300 | 247 |
| 392 | 20230726 | 141400 | 10802580950 | 34300 | 34300 | 34350 | 34300 | 692 |
| 393 | 20230726 | 141300 | 10778843600 | 34300 | 34350 | 34350 | 34300 | 417 |
| 394 | 20230726 | 141200 | 10764538350 | 34350 | 34350 | 34400 | 34300 | 13784 |
| 395 | 20230726 | 141100 | 10291720650 | 34350 | 34350 | 34350 | 34300 | 800 |
| 396 | 20230726 | 141000 | 10264240800 | 34350 | 34350 | 34400 | 34300 | 764 |
| 397 | 20230726 | 140900 | 10237998350 | 34350 | 34350 | 34350 | 34300 | 762 |
| 398 | 20230726 | 140800 | 10211829950 | 34350 | 34350 | 34350 | 34300 | 409 |
| 399 | 20230726 | 140700 | 10197786150 | 34300 | 34350 | 34350 | 34250 | 336 |
| 400 | 20230726 | 140600 | 10186265700 | 34300 | 34250 | 34300 | 34250 | 686 |
| 401 | 20230726 | 140500 | 10162744650 | 34250 | 34300 | 34350 | 34250 | 394 |
| 402 | 20230726 | 140400 | 10149231850 | 34300 | 34250 | 34400 | 34250 | 365 |
| 403 | 20230726 | 140300 | 10136700250 | 34250 | 34250 | 34400 | 34250 | 738 |
| 404 | 20230726 | 140200 | 10111367700 | 34250 | 34250 | 34350 | 34250 | 1722 |
| 405 | 20230726 | 140100 | 10052375150 | 34350 | 34300 | 34350 | 34250 | 561 |
| 406 | 20230726 | 140000 | 10033125000 | 34300 | 34300 | 34350 | 34300 | 986 |
| 407 | 20230726 | 135900 | 9999304300 | 34350 | 34450 | 34450 | 34350 | 1960 |
| 408 | 20230726 | 135800 | 9931929500 | 34450 | 34500 | 34500 | 34400 | 666 |
| 409 | 20230726 | 135700 | 9908990500 | 34500 | 34450 | 34500 | 34450 | 246 |
| 410 | 20230726 | 135600 | 9900514200 | 34450 | 34550 | 34550 | 34450 | 359 |
| 411 | 20230726 | 135500 | 9888135050 | 34550 | 34450 | 34550 | 34400 | 375 |
| 412 | 20230726 | 135400 | 9875219500 | 34450 | 34550 | 34550 | 34450 | 736 |
| 413 | 20230726 | 135300 | 9849843850 | 34550 | 34600 | 34600 | 34500 | 198 |
| 414 | 20230726 | 135200 | 9843002550 | 34550 | 34550 | 34550 | 34500 | 617 |
| 415 | 20230726 | 135100 | 9821685350 | 34550 | 34550 | 34550 | 34500 | 263 |
| 416 | 20230726 | 135000 | 9812610100 | 34500 | 34500 | 34500 | 34500 | 53 |
| 417 | 20230726 | 134900 | 9810781600 | 34500 | 34600 | 34600 | 34500 | 1153 |
| 418 | 20230726 | 134800 | 9770935050 | 34600 | 34650 | 34650 | 34600 | 364 |
| 419 | 20230726 | 134700 | 9758340600 | 34650 | 34700 | 34700 | 34600 | 521 |
| 420 | 20230726 | 134600 | 9740274700 | 34700 | 34750 | 34750 | 34700 | 152 |
| 421 | 20230726 | 134500 | 9734997200 | 34750 | 34650 | 34750 | 34600 | 197 |
| 422 | 20230726 | 134400 | 9728166900 | 34700 | 34600 | 34750 | 34600 | 422 |
| 423 | 20230726 | 134300 | 9713553350 | 34600 | 34600 | 34600 | 34550 | 248 |
| 424 | 20230726 | 134200 | 9704979800 | 34600 | 34600 | 34650 | 34600 | 383 |
| 425 | 20230726 | 134100 | 9691726400 | 34600 | 34650 | 34650 | 34600 | 147 |
| 426 | 20230726 | 134000 | 9686636500 | 34650 | 34800 | 34850 | 34650 | 435 |
| 427 | 20230726 | 133900 | 9671514000 | 34850 | 34850 | 34900 | 34850 | 717 |
| 428 | 20230726 | 133800 | 9646525450 | 34900 | 34850 | 34900 | 34850 | 583 |
| 429 | 20230726 | 133700 | 9626205700 | 34850 | 34700 | 34850 | 34700 | 2120 |
| 430 | 20230726 | 133600 | 9552453950 | 34700 | 34450 | 34700 | 34450 | 1440 |
| 431 | 20230726 | 133500 | 9502656550 | 34450 | 34450 | 34450 | 34400 | 332 |
| 432 | 20230726 | 133400 | 9491222300 | 34450 | 34600 | 34600 | 34450 | 459 |
| 433 | 20230726 | 133300 | 9475370250 | 34600 | 34600 | 34600 | 34550 | 421 |
| 434 | 20230726 | 133200 | 9460805650 | 34550 | 34400 | 34600 | 34400 | 681 |
| 435 | 20230726 | 133100 | 9437298050 | 34400 | 34500 | 34500 | 34400 | 196 |
| 436 | 20230726 | 133000 | 9430550300 | 34550 | 34350 | 34550 | 34350 | 263 |
| 437 | 20230726 | 132900 | 9421481400 | 34400 | 34350 | 34450 | 34350 | 463 |
| 438 | 20230726 | 132800 | 9405554900 | 34350 | 34350 | 34400 | 34350 | 82 |
| 439 | 20230726 | 132700 | 9402737400 | 34400 | 34400 | 34400 | 34350 | 171 |
| 440 | 20230726 | 132600 | 9396859250 | 34400 | 34450 | 34450 | 34350 | 599 |
| 441 | 20230726 | 132500 | 9376247450 | 34500 | 34550 | 34550 | 34450 | 223 |
| 442 | 20230726 | 132400 | 9368547100 | 34550 | 34450 | 34550 | 34450 | 584 |
| 443 | 20230726 | 132300 | 9348399450 | 34450 | 34400 | 34450 | 34400 | 482 |
| 444 | 20230726 | 132200 | 9331816850 | 34400 | 34400 | 34400 | 34350 | 252 |
| 445 | 20230726 | 132100 | 9323154150 | 34400 | 34400 | 34450 | 34350 | 274 |
| 446 | 20230726 | 132000 | 9313729200 | 34350 | 34400 | 34400 | 34350 | 294 |
| 447 | 20230726 | 131900 | 9303622150 | 34400 | 34350 | 34400 | 34350 | 751 |
| 448 | 20230726 | 131800 | 9277797700 | 34350 | 34300 | 34350 | 34250 | 1247 |
| 449 | 20230726 | 131700 | 9235011550 | 34250 | 34350 | 34400 | 34250 | 498 |
| 450 | 20230726 | 131600 | 9217914900 | 34400 | 34400 | 34400 | 34350 | 384 |
| 451 | 20230726 | 131500 | 9204705950 | 34350 | 34400 | 34450 | 34350 | 615 |
| 452 | 20230726 | 131400 | 9183553700 | 34350 | 34300 | 34450 | 34300 | 541 |
| 453 | 20230726 | 131300 | 9164976350 | 34300 | 34300 | 34350 | 34150 | 241 |
| 454 | 20230726 | 131200 | 9156714150 | 34250 | 34100 | 34300 | 34100 | 99 |
| 455 | 20230726 | 131100 | 9153328650 | 34150 | 34150 | 34150 | 34100 | 385 |
| 456 | 20230726 | 131000 | 9140190750 | 34150 | 34000 | 34150 | 34000 | 3011 |
| 457 | 20230726 | 130900 | 9037749650 | 34000 | 34050 | 34100 | 34000 | 6193 |
| 458 | 20230726 | 130800 | 8826946650 | 34100 | 34100 | 34150 | 34050 | 968 |
| 459 | 20230726 | 130700 | 8793945800 | 34100 | 34100 | 34150 | 34100 | 514 |
| 460 | 20230726 | 130600 | 8776411150 | 34100 | 34150 | 34150 | 34100 | 507 |
| 461 | 20230726 | 130500 | 8759105450 | 34100 | 34150 | 34150 | 34100 | 988 |
| 462 | 20230726 | 130400 | 8725413700 | 34100 | 34200 | 34200 | 34100 | 460 |
| 463 | 20230726 | 130300 | 8709705800 | 34200 | 34200 | 34250 | 34150 | 628 |
| 464 | 20230726 | 130200 | 8688228900 | 34250 | 34300 | 34300 | 34200 | 1439 |
| 465 | 20230726 | 130100 | 8638940200 | 34300 | 34350 | 34350 | 34300 | 272 |
| 466 | 20230726 | 130000 | 8629606500 | 34300 | 34400 | 34400 | 34300 | 4463 |
| 467 | 20230726 | 125900 | 8476145700 | 34400 | 34400 | 34450 | 34400 | 169 |
| 468 | 20230726 | 125800 | 8470328000 | 34400 | 34450 | 34450 | 34400 | 1166 |
| 469 | 20230726 | 125700 | 8430214400 | 34450 | 34450 | 34450 | 34400 | 1232 |
| 470 | 20230726 | 125600 | 8387772250 | 34450 | 34450 | 34450 | 34400 | 556 |
| 471 | 20230726 | 125500 | 8368640600 | 34450 | 34450 | 34450 | 34400 | 68 |
| 472 | 20230726 | 125400 | 8366298200 | 34450 | 34400 | 34450 | 34400 | 364 |
| 473 | 20230726 | 125300 | 8353774600 | 34400 | 34450 | 34450 | 34400 | 158 |
| 474 | 20230726 | 125200 | 8348335650 | 34450 | 34500 | 34550 | 34400 | 6879 |
| 475 | 20230726 | 125100 | 8111136250 | 34550 | 34500 | 34550 | 34500 | 284 |
| 476 | 20230726 | 125000 | 8101337650 | 34550 | 34500 | 34550 | 34500 | 465 |
| 477 | 20230726 | 124900 | 8085293850 | 34550 | 34500 | 34550 | 34500 | 734 |
| 478 | 20230726 | 124800 | 8059945300 | 34550 | 34500 | 34550 | 34500 | 313 |
| 479 | 20230726 | 124700 | 8049142100 | 34500 | 34550 | 34550 | 34500 | 571 |
| 480 | 20230726 | 124600 | 8029436350 | 34550 | 34550 | 34550 | 34500 | 321 |
| 481 | 20230726 | 124500 | 8018354800 | 34550 | 34550 | 34550 | 34500 | 644 |
| 482 | 20230726 | 124400 | 7996118700 | 34550 | 34550 | 34550 | 34500 | 108 |
| 483 | 20230726 | 124300 | 7992388550 | 34500 | 34550 | 34550 | 34500 | 110 |
| 484 | 20230726 | 124200 | 7988590800 | 34550 | 34550 | 34550 | 34500 | 1065 |
| 485 | 20230726 | 124100 | 7951834800 | 34550 | 34550 | 34550 | 34500 | 338 |
| 486 | 20230726 | 124000 | 7940157550 | 34550 | 34550 | 34600 | 34500 | 1199 |
| 487 | 20230726 | 123900 | 7898729150 | 34600 | 34600 | 34600 | 34550 | 747 |
| 488 | 20230726 | 123800 | 7872918200 | 34550 | 34600 | 34600 | 34550 | 593 |
| 489 | 20230726 | 123700 | 7852401500 | 34600 | 34600 | 34600 | 34550 | 686 |
| 490 | 20230726 | 123600 | 7828698400 | 34550 | 34550 | 34600 | 34550 | 439 |
| 491 | 20230726 | 123500 | 7813527800 | 34600 | 34600 | 34600 | 34550 | 113 |
| 492 | 20230726 | 123400 | 7809622550 | 34550 | 34550 | 34600 | 34550 | 365 |
| 493 | 20230726 | 123300 | 7797005800 | 34550 | 34600 | 34600 | 34550 | 256 |
| 494 | 20230726 | 123200 | 7788150750 | 34600 | 34550 | 34600 | 34550 | 825 |
| 495 | 20230726 | 123100 | 7759635500 | 34600 | 34600 | 34600 | 34550 | 1221 |
| 496 | 20230726 | 123000 | 7717447650 | 34550 | 34650 | 34650 | 34550 | 785 |
| 497 | 20230726 | 122900 | 7690294550 | 34650 | 34600 | 34650 | 34600 | 2871 |
| 498 | 20230726 | 122800 | 7590951800 | 34600 | 34650 | 34650 | 34600 | 1811 |
| 499 | 20230726 | 122700 | 7528228350 | 34650 | 34700 | 34700 | 34650 | 86 |
| 500 | 20230726 | 122600 | 7525247950 | 34700 | 34650 | 34700 | 34650 | 49 |
| 501 | 20230726 | 122500 | 7523549000 | 34700 | 34700 | 34700 | 34650 | 122 |
| 502 | 20230726 | 122400 | 7519321150 | 34700 | 34700 | 34700 | 34650 | 44 |
| 503 | 20230726 | 122300 | 7517795900 | 34650 | 34700 | 34700 | 34650 | 237 |
| 504 | 20230726 | 122200 | 7509581550 | 34700 | 34650 | 34700 | 34650 | 1475 |
| 505 | 20230726 | 122100 | 7458471900 | 34700 | 34700 | 34750 | 34650 | 3218 |
| 506 | 20230726 | 122000 | 7346813800 | 34750 | 34700 | 34750 | 34700 | 136 |
| 507 | 20230726 | 121900 | 7342091450 | 34700 | 34700 | 34750 | 34700 | 241 |
| 508 | 20230726 | 121800 | 7333727550 | 34750 | 34750 | 34750 | 34700 | 49 |
| 509 | 20230726 | 121700 | 7332026350 | 34750 | 34700 | 34750 | 34700 | 210 |
| 510 | 20230726 | 121600 | 7324732850 | 34700 | 34750 | 34750 | 34700 | 51 |
| 511 | 20230726 | 121500 | 7322960850 | 34750 | 34800 | 34800 | 34700 | 3312 |
| 512 | 20230726 | 121400 | 7207871350 | 34800 | 34800 | 34800 | 34750 | 24 |
| 513 | 20230726 | 121300 | 7207036400 | 34800 | 34800 | 34800 | 34750 | 88 |
| 514 | 20230726 | 121200 | 7203976500 | 34750 | 34800 | 34800 | 34750 | 133 |
| 515 | 20230726 | 121100 | 7199349150 | 34750 | 34750 | 34800 | 34750 | 38 |
| 516 | 20230726 | 121000 | 7198027750 | 34800 | 34800 | 34800 | 34750 | 382 |
| 517 | 20230726 | 120900 | 7184735000 | 34800 | 34800 | 34800 | 34750 | 580 |
| 518 | 20230726 | 120800 | 7164553050 | 34800 | 34850 | 34850 | 34800 | 3090 |
| 519 | 20230726 | 120700 | 7057015000 | 34850 | 34850 | 34850 | 34800 | 82 |
| 520 | 20230726 | 120600 | 7054158150 | 34850 | 34850 | 34850 | 34800 | 90 |
| 521 | 20230726 | 120500 | 7051024300 | 34850 | 34800 | 34850 | 34800 | 91 |
| 522 | 20230726 | 120400 | 7047855200 | 34800 | 34850 | 34850 | 34800 | 609 |
| 523 | 20230726 | 120300 | 7026638750 | 34900 | 34900 | 34900 | 34850 | 506 |
| 524 | 20230726 | 120200 | 7009003500 | 34900 | 34850 | 34900 | 34850 | 89 |
| 525 | 20230726 | 120100 | 7005901400 | 34900 | 34900 | 34900 | 34900 | 173 |
| 526 | 20230726 | 120000 | 6999863700 | 34900 | 34900 | 34900 | 34850 | 145 |
| 527 | 20230726 | 115900 | 6994805850 | 34900 | 34850 | 34900 | 34850 | 122 |
| 528 | 20230726 | 115800 | 6990553550 | 34900 | 34900 | 34900 | 34850 | 67 |
| 529 | 20230726 | 115700 | 6988216650 | 34900 | 34900 | 34900 | 34850 | 40 |
| 530 | 20230726 | 115600 | 6986820900 | 34900 | 34850 | 34900 | 34850 | 51 |
| 531 | 20230726 | 115500 | 6985042000 | 34900 | 34900 | 34900 | 34850 | 49 |
| 532 | 20230726 | 115400 | 6983331950 | 34900 | 34900 | 34900 | 34850 | 60 |
| 533 | 20230726 | 115300 | 6981239950 | 34850 | 34850 | 34900 | 34850 | 136 |
| 534 | 20230726 | 115200 | 6976500250 | 34850 | 34850 | 34850 | 34850 | 930 |
| 535 | 20230726 | 115100 | 6944089750 | 34850 | 34800 | 34850 | 34800 | 619 |
| 536 | 20230726 | 115000 | 6922536800 | 34800 | 34850 | 34900 | 34800 | 703 |
| 537 | 20230726 | 114900 | 6898038200 | 34900 | 34850 | 34900 | 34850 | 26 |
| 538 | 20230726 | 114800 | 6897131250 | 34850 | 34900 | 34900 | 34850 | 82 |
| 539 | 20230726 | 114700 | 6894272050 | 34900 | 34900 | 34900 | 34850 | 396 |
| 540 | 20230726 | 114600 | 6880470600 | 34900 | 34900 | 34900 | 34850 | 60 |
| 541 | 20230726 | 114500 | 6878379100 | 34900 | 34850 | 34900 | 34850 | 166 |
| 542 | 20230726 | 114400 | 6872592650 | 34850 | 34900 | 34900 | 34850 | 58 |
| 543 | 20230726 | 114300 | 6870570800 | 34900 | 34850 | 34900 | 34850 | 88 |
| 544 | 20230726 | 114200 | 6867501150 | 34850 | 34850 | 34900 | 34850 | 316 |
| 545 | 20230726 | 114100 | 6856488450 | 34850 | 34850 | 34850 | 34800 | 60 |
| 546 | 20230726 | 114000 | 6854397650 | 34850 | 34850 | 34850 | 34800 | 51 |
| 547 | 20230726 | 113900 | 6852621150 | 34800 | 34850 | 34850 | 34800 | 94 |
| 548 | 20230726 | 113800 | 6849346850 | 34850 | 34850 | 34850 | 34800 | 80 |
| 549 | 20230726 | 113700 | 6846560050 | 34900 | 34850 | 34900 | 34800 | 416 |
| 550 | 20230726 | 113600 | 6832063250 | 34850 | 34850 | 34850 | 34800 | 12 |
| 551 | 20230726 | 113500 | 6831645200 | 34800 | 34850 | 34850 | 34800 | 542 |
| 552 | 20230726 | 113400 | 6812762000 | 34850 | 34850 | 34850 | 34800 | 948 |
| 553 | 20230726 | 113300 | 6779725100 | 34850 | 34850 | 34850 | 34800 | 142 |
| 554 | 20230726 | 113200 | 6774781550 | 34850 | 34800 | 34850 | 34800 | 78 |
| 555 | 20230726 | 113100 | 6772065650 | 34850 | 34850 | 34850 | 34800 | 308 |
| 556 | 20230726 | 113000 | 6761345550 | 34800 | 34800 | 34850 | 34800 | 1698 |
| 557 | 20230726 | 112900 | 6702254100 | 34800 | 34800 | 34800 | 34750 | 42 |
| 558 | 20230726 | 112800 | 6700793500 | 34800 | 34800 | 34800 | 34750 | 132 |
| 559 | 20230726 | 112700 | 6696201350 | 34800 | 34750 | 34800 | 34750 | 105 |
| 560 | 20230726 | 112600 | 6692548000 | 34800 | 34800 | 34800 | 34750 | 129 |
| 561 | 20230726 | 112500 | 6688062800 | 34750 | 34800 | 34800 | 34750 | 244 |
| 562 | 20230726 | 112400 | 6679581700 | 34800 | 34750 | 34800 | 34750 | 207 |
| 563 | 20230726 | 112300 | 6672381200 | 34750 | 34750 | 34800 | 34750 | 954 |
| 564 | 20230726 | 112200 | 6639192350 | 34800 | 34800 | 34800 | 34750 | 143 |
| 565 | 20230726 | 112100 | 6634221900 | 34750 | 34750 | 34800 | 34750 | 303 |
| 566 | 20230726 | 112000 | 6623690750 | 34750 | 34750 | 34800 | 34750 | 92 |
| 567 | 20230726 | 111900 | 6620491950 | 34800 | 34800 | 34800 | 34750 | 219 |
| 568 | 20230726 | 111800 | 6612870800 | 34750 | 34800 | 34800 | 34750 | 226 |
| 569 | 20230726 | 111700 | 6605015700 | 34800 | 34800 | 34850 | 34800 | 1080 |
| 570 | 20230726 | 111600 | 6567431150 | 34800 | 34850 | 34850 | 34800 | 700 |
| 571 | 20230726 | 111500 | 6543071050 | 34800 | 34850 | 34850 | 34800 | 130 |
| 572 | 20230726 | 111400 | 6538541600 | 34850 | 34800 | 34850 | 34800 | 336 |
| 573 | 20230726 | 111300 | 6526839750 | 34800 | 34800 | 34850 | 34800 | 357 |
| 574 | 20230726 | 111200 | 6514400400 | 34800 | 34900 | 34900 | 34800 | 398 |
| 575 | 20230726 | 111100 | 6500530100 | 34900 | 34800 | 34900 | 34800 | 1205 |
| 576 | 20230726 | 111000 | 6458529100 | 34800 | 34800 | 34800 | 34800 | 27 |
| 577 | 20230726 | 110900 | 6457589500 | 34850 | 34800 | 34850 | 34800 | 126 |
| 578 | 20230726 | 110800 | 6453202400 | 34800 | 34850 | 34850 | 34800 | 4527 |
| 579 | 20230726 | 110700 | 6295490450 | 34900 | 34850 | 34900 | 34850 | 83 |
| 580 | 20230726 | 110600 | 6292595900 | 34850 | 34850 | 34900 | 34850 | 5635 |
| 581 | 20230726 | 110500 | 6096213150 | 34850 | 34900 | 34900 | 34850 | 1014 |
| 582 | 20230726 | 110400 | 6060828350 | 34850 | 34850 | 34950 | 34850 | 639 |
| 583 | 20230726 | 110300 | 6038525050 | 34900 | 34900 | 34900 | 34850 | 1201 |
| 584 | 20230726 | 110200 | 5996611000 | 34900 | 34850 | 34900 | 34850 | 1234 |
| 585 | 20230726 | 110100 | 5953600450 | 34900 | 34900 | 34900 | 34850 | 370 |
| 586 | 20230726 | 110000 | 5940695700 | 34900 | 34900 | 34900 | 34900 | 277 |
| 587 | 20230726 | 105900 | 5931028400 | 34850 | 34800 | 34900 | 34800 | 522 |
| 588 | 20230726 | 105800 | 5912836100 | 34850 | 34850 | 34850 | 34850 | 620 |
| 589 | 20230726 | 105700 | 5891229100 | 34850 | 34850 | 34900 | 34850 | 222 |
| 590 | 20230726 | 105600 | 5883481700 | 34850 | 34900 | 34900 | 34850 | 361 |
| 591 | 20230726 | 105500 | 5870887350 | 34900 | 34900 | 35000 | 34900 | 526 |
| 592 | 20230726 | 105400 | 5852503400 | 34950 | 34950 | 35000 | 34900 | 383 |
| 593 | 20230726 | 105300 | 5839114950 | 34950 | 35050 | 35050 | 34950 | 994 |
| 594 | 20230726 | 105200 | 5804319650 | 35000 | 35050 | 35050 | 35000 | 259 |
| 595 | 20230726 | 105100 | 5795246850 | 35050 | 34950 | 35150 | 34950 | 2004 |
| 596 | 20230726 | 105000 | 5725109950 | 34900 | 34850 | 35000 | 34850 | 1536 |
| 597 | 20230726 | 104900 | 5671425000 | 34850 | 34750 | 34850 | 34750 | 681 |
| 598 | 20230726 | 104800 | 5647738000 | 34800 | 34750 | 34800 | 34700 | 468 |
| 599 | 20230726 | 104700 | 5631472400 | 34700 | 34750 | 34750 | 34700 | 930 |
| 600 | 20230726 | 104600 | 5599155650 | 34750 | 34700 | 34750 | 34700 | 368 |
| 601 | 20230726 | 104500 | 5586368050 | 34750 | 34800 | 34800 | 34700 | 2260 |
| 602 | 20230726 | 104400 | 5507883100 | 34750 | 34800 | 34800 | 34750 | 309 |
| 603 | 20230726 | 104300 | 5497145150 | 34750 | 34750 | 34750 | 34700 | 483 |
| 604 | 20230726 | 104200 | 5480365000 | 34750 | 34750 | 34750 | 34700 | 1129 |
| 605 | 20230726 | 104100 | 5441144100 | 34700 | 34750 | 34750 | 34700 | 550 |
| 606 | 20230726 | 104000 | 5422045600 | 34800 | 34750 | 34800 | 34700 | 803 |
| 607 | 20230726 | 103900 | 5394136950 | 34750 | 34750 | 34800 | 34700 | 680 |
| 608 | 20230726 | 103800 | 5370508650 | 34750 | 34700 | 34750 | 34700 | 2685 |
| 609 | 20230726 | 103700 | 5277285250 | 34700 | 34750 | 34800 | 34700 | 1513 |
| 610 | 20230726 | 103600 | 5224727350 | 34750 | 34800 | 34800 | 34750 | 988 |
| 611 | 20230726 | 103500 | 5190345150 | 34800 | 34800 | 34850 | 34800 | 262 |
| 612 | 20230726 | 103400 | 5181225400 | 34800 | 34850 | 34850 | 34800 | 563 |
| 613 | 20230726 | 103300 | 5161610300 | 34850 | 34900 | 34900 | 34800 | 2331 |
| 614 | 20230726 | 103200 | 5080368600 | 34900 | 34900 | 34950 | 34900 | 1293 |
| 615 | 20230726 | 103100 | 5035235400 | 34950 | 34950 | 34950 | 34900 | 654 |
| 616 | 20230726 | 103000 | 5012388750 | 34950 | 34950 | 34950 | 34950 | 1249 |
| 617 | 20230726 | 102900 | 4968736200 | 34950 | 34950 | 35000 | 34950 | 228 |
| 618 | 20230726 | 102800 | 4960767450 | 35000 | 35000 | 35000 | 34950 | 587 |
| 619 | 20230726 | 102700 | 4940235200 | 35000 | 35000 | 35050 | 35000 | 2827 |
| 620 | 20230726 | 102600 | 4841288800 | 35000 | 35050 | 35050 | 35000 | 672 |
| 621 | 20230726 | 102500 | 4817735450 | 35050 | 35100 | 35150 | 35050 | 1291 |
| 622 | 20230726 | 102400 | 4772439300 | 35100 | 35200 | 35200 | 35100 | 1237 |
| 623 | 20230726 | 102300 | 4728947700 | 35200 | 35250 | 35300 | 35200 | 149 |
| 624 | 20230726 | 102200 | 4723695550 | 35250 | 35300 | 35300 | 35250 | 416 |
| 625 | 20230726 | 102100 | 4709015850 | 35300 | 35250 | 35300 | 35250 | 842 |
| 626 | 20230726 | 102000 | 4679301950 | 35250 | 35250 | 35300 | 35250 | 216 |
| 627 | 20230726 | 101900 | 4671685700 | 35200 | 35150 | 35200 | 35100 | 889 |
| 628 | 20230726 | 101800 | 4640421450 | 35200 | 35250 | 35250 | 35200 | 23 |
| 629 | 20230726 | 101700 | 4639611750 | 35250 | 35300 | 35300 | 35100 | 2993 |
| 630 | 20230726 | 101600 | 4534358600 | 35250 | 35350 | 35350 | 35250 | 211 |
| 631 | 20230726 | 101500 | 4526908050 | 35400 | 35500 | 35500 | 35350 | 199 |
| 632 | 20230726 | 101400 | 4519859700 | 35500 | 35350 | 35500 | 35350 | 437 |
| 633 | 20230726 | 101300 | 4504355800 | 35350 | 35200 | 35350 | 35200 | 475 |
| 634 | 20230726 | 101200 | 4487613850 | 35300 | 35200 | 35400 | 35150 | 683 |
| 635 | 20230726 | 101100 | 4463470250 | 35200 | 35150 | 35200 | 35150 | 744 |
| 636 | 20230726 | 101000 | 4437306600 | 35150 | 35150 | 35200 | 35150 | 355 |
| 637 | 20230726 | 100900 | 4424826600 | 35100 | 35300 | 35300 | 35100 | 698 |
| 638 | 20230726 | 100800 | 4400276150 | 35300 | 35250 | 35300 | 35150 | 581 |
| 639 | 20230726 | 100700 | 4379808850 | 35250 | 35250 | 35250 | 35250 | 712 |
| 640 | 20230726 | 100600 | 4354710850 | 35200 | 35100 | 35250 | 35000 | 5329 |
| 641 | 20230726 | 100500 | 4167771700 | 35100 | 35400 | 35400 | 35050 | 11634 |
| 642 | 20230726 | 100400 | 3757528750 | 35400 | 35350 | 35400 | 35350 | 655 |
| 643 | 20230726 | 100300 | 3734342000 | 35400 | 35400 | 35450 | 35400 | 1577 |
| 644 | 20230726 | 100200 | 3678516150 | 35450 | 35500 | 35500 | 35400 | 966 |
| 645 | 20230726 | 100100 | 3644284700 | 35500 | 35450 | 35500 | 35450 | 1243 |
| 646 | 20230726 | 100000 | 3600211650 | 35450 | 35450 | 35500 | 35450 | 450 |
| 647 | 20230726 | 095900 | 3584259050 | 35500 | 35500 | 35500 | 35450 | 776 |
| 648 | 20230726 | 095800 | 3556714800 | 35500 | 35600 | 35600 | 35500 | 930 |
| 649 | 20230726 | 095700 | 3523653800 | 35600 | 35600 | 35600 | 35550 | 361 |
| 650 | 20230726 | 095600 | 3510802250 | 35600 | 35650 | 35650 | 35600 | 545 |
| 651 | 20230726 | 095500 | 3491393400 | 35650 | 35600 | 35650 | 35600 | 146 |
| 652 | 20230726 | 095400 | 3486188650 | 35600 | 35550 | 35750 | 35550 | 298 |
| 653 | 20230726 | 095300 | 3475572000 | 35600 | 35600 | 35600 | 35550 | 133 |
| 654 | 20230726 | 095200 | 3470838300 | 35600 | 35600 | 35600 | 35550 | 297 |
| 655 | 20230726 | 095100 | 3460277200 | 35550 | 35550 | 35550 | 35500 | 319 |
| 656 | 20230726 | 095000 | 3448937750 | 35550 | 35450 | 35550 | 35450 | 1454 |
| 657 | 20230726 | 094900 | 3397269250 | 35500 | 35450 | 35500 | 35450 | 1391 |
| 658 | 20230726 | 094800 | 3347909200 | 35450 | 35650 | 35700 | 35450 | 13558 |
| 659 | 20230726 | 094700 | 2865875200 | 35700 | 35700 | 35750 | 35650 | 2788 |
| 660 | 20230726 | 094600 | 2766400100 | 35700 | 35650 | 35700 | 35650 | 725 |
| 661 | 20230726 | 094500 | 2740544200 | 35650 | 35700 | 35750 | 35650 | 2630 |
| 662 | 20230726 | 094400 | 2646676800 | 35750 | 35750 | 35750 | 35700 | 2896 |
| 663 | 20230726 | 094300 | 2543196200 | 35800 | 35850 | 35850 | 35750 | 1080 |
| 664 | 20230726 | 094200 | 2504533150 | 35850 | 36050 | 36050 | 35800 | 1610 |
| 665 | 20230726 | 094100 | 2446796700 | 35900 | 35800 | 36100 | 35800 | 5027 |
| 666 | 20230726 | 094000 | 2266342600 | 35800 | 35850 | 35850 | 35800 | 487 |
| 667 | 20230726 | 093900 | 2248906600 | 35900 | 36100 | 36100 | 35900 | 1187 |
| 668 | 20230726 | 093800 | 2206247850 | 36100 | 36100 | 36150 | 35950 | 310 |
| 669 | 20230726 | 093700 | 2195065250 | 36100 | 35850 | 36150 | 35850 | 1542 |
| 670 | 20230726 | 093600 | 2139469700 | 35850 | 35900 | 35950 | 35800 | 7644 |
| 671 | 20230726 | 093500 | 1865360350 | 35900 | 35900 | 35950 | 35900 | 388 |
| 672 | 20230726 | 093400 | 1851422650 | 35900 | 35850 | 35900 | 35850 | 89 |
| 673 | 20230726 | 093300 | 1848231500 | 35800 | 35850 | 35900 | 35800 | 801 |
| 674 | 20230726 | 093200 | 1819509750 | 35800 | 35800 | 35850 | 35800 | 901 |
| 675 | 20230726 | 093100 | 1787250400 | 35800 | 35850 | 35850 | 35800 | 489 |
| 676 | 20230726 | 093000 | 1769742400 | 35850 | 35850 | 35850 | 35800 | 193 |
| 677 | 20230726 | 092900 | 1762825850 | 35850 | 35800 | 35850 | 35800 | 211 |
| 678 | 20230726 | 092800 | 1755264400 | 35800 | 35800 | 35800 | 35750 | 914 |
| 679 | 20230726 | 092700 | 1722547550 | 35800 | 35800 | 35800 | 35750 | 521 |
| 680 | 20230726 | 092600 | 1703900800 | 35800 | 35750 | 35800 | 35750 | 1078 |
| 681 | 20230726 | 092500 | 1665321550 | 35750 | 35800 | 35850 | 35750 | 2144 |
| 682 | 20230726 | 092400 | 1588579800 | 35800 | 35850 | 35850 | 35800 | 859 |
| 683 | 20230726 | 092300 | 1557818550 | 35850 | 35900 | 35900 | 35850 | 1452 |
| 684 | 20230726 | 092200 | 1505727700 | 35850 | 35900 | 35950 | 35850 | 300 |
| 685 | 20230726 | 092100 | 1494957800 | 35950 | 35850 | 35950 | 35850 | 477 |
| 686 | 20230726 | 092000 | 1477837100 | 35850 | 35950 | 35950 | 35850 | 700 |
| 687 | 20230726 | 091900 | 1452739550 | 35950 | 36000 | 36000 | 35850 | 846 |
| 688 | 20230726 | 091800 | 1422343400 | 35950 | 35850 | 35950 | 35850 | 474 |
| 689 | 20230726 | 091700 | 1405316100 | 35850 | 35850 | 35900 | 35750 | 725 |
| 690 | 20230726 | 091600 | 1379344900 | 35800 | 35750 | 35800 | 35700 | 1528 |
| 691 | 20230726 | 091500 | 1324718100 | 35750 | 35750 | 35800 | 35700 | 940 |
| 692 | 20230726 | 091400 | 1291106900 | 35700 | 35950 | 35950 | 35700 | 3185 |
| 693 | 20230726 | 091300 | 1177042600 | 35950 | 35900 | 36050 | 35900 | 402 |
| 694 | 20230726 | 091200 | 1162609850 | 35900 | 36000 | 36000 | 35900 | 333 |
| 695 | 20230726 | 091100 | 1150645500 | 36050 | 35850 | 36100 | 35850 | 2412 |
| 696 | 20230726 | 091000 | 1063976550 | 35850 | 35800 | 35900 | 35800 | 1506 |
| 697 | 20230726 | 090900 | 1010029500 | 35850 | 36000 | 36000 | 35800 | 1176 |
| 698 | 20230726 | 090800 | 967809700 | 36000 | 35950 | 36000 | 35800 | 2198 |
| 699 | 20230726 | 090700 | 888957800 | 35950 | 36100 | 36100 | 35950 | 2248 |
| 700 | 20230726 | 090600 | 807890300 | 36150 | 36450 | 36450 | 36100 | 7805 |
| 701 | 20230726 | 090500 | 524394950 | 36500 | 36450 | 36500 | 36450 | 974 |
| 702 | 20230726 | 090400 | 488892600 | 36450 | 36450 | 36500 | 36450 | 429 |
| 703 | 20230726 | 090300 | 473254800 | 36450 | 36600 | 36750 | 36450 | 2563 |
| 704 | 20230726 | 090200 | 379606550 | 36600 | 36650 | 36650 | 36550 | 2349 |
| 705 | 20230726 | 090100 | 293636550 | 36750 | 36700 | 36900 | 36650 | 3345 |
| 706 | 20230726 | 090000 | 170774000 | 36650 | 36500 | 36850 | 36500 | 4674 |