39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 3 | 20240109 | 212500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240109 | 212400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240109 | 212300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240109 | 212200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240109 | 212100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240109 | 212000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240109 | 211900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240109 | 211800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240109 | 211700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240109 | 211600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240109 | 211500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240109 | 211400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240109 | 211300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240109 | 211200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240109 | 211100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240109 | 211000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240109 | 210900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240109 | 210800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240109 | 210700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240109 | 210600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240109 | 210500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240109 | 210400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240109 | 210300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240109 | 210200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240109 | 210100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240109 | 210000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240109 | 205900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240109 | 205800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240109 | 205700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240109 | 205600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 33 | 20240109 | 205500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240109 | 205400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240109 | 205300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240109 | 205200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240109 | 205100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240109 | 205000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240109 | 204900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240109 | 204800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240109 | 204700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240109 | 204600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240109 | 204500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240109 | 204400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240109 | 204300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240109 | 204200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240109 | 204100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240109 | 204000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240109 | 203900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240109 | 203800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240109 | 203700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240109 | 203600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240109 | 203500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240109 | 203400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240109 | 203300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240109 | 203200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240109 | 203100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240109 | 203000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240109 | 202900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240109 | 202800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240109 | 202700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240109 | 202600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 63 | 20240109 | 202500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240109 | 202400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240109 | 202300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240109 | 202200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240109 | 202100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240109 | 202000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240109 | 201900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240109 | 201800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240109 | 201700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240109 | 201600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240109 | 201500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240109 | 201400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240109 | 201300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240109 | 201200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240109 | 201100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240109 | 201000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240109 | 200900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240109 | 200800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240109 | 200700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240109 | 200600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240109 | 200500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240109 | 200400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240109 | 200300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240109 | 200200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240109 | 200100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240109 | 200000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240109 | 195900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240109 | 195800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240109 | 195700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240109 | 195600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 93 | 20240109 | 195500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240109 | 195400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240109 | 195300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240109 | 195200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240109 | 195100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240109 | 195000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240109 | 194900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240109 | 194800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240109 | 194700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240109 | 194600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240109 | 194500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240109 | 194400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240109 | 194300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240109 | 194200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240109 | 194100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240109 | 194000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240109 | 193900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240109 | 193800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240109 | 193700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240109 | 193600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240109 | 193500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240109 | 193400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240109 | 193300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240109 | 193200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240109 | 193100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240109 | 193000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240109 | 192900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240109 | 192800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240109 | 192700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240109 | 192600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 123 | 20240109 | 192500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240109 | 192400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240109 | 192300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240109 | 192200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240109 | 192100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240109 | 192000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240109 | 191900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240109 | 191800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240109 | 191700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240109 | 191600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240109 | 191500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240109 | 191400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240109 | 191300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240109 | 191200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240109 | 191100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240109 | 191000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240109 | 190900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240109 | 190800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240109 | 190700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240109 | 190600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240109 | 190500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240109 | 190400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240109 | 190300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240109 | 190200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240109 | 190100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240109 | 190000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240109 | 185900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240109 | 185800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240109 | 185700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240109 | 185600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 153 | 20240109 | 185500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240109 | 185400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240109 | 185300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240109 | 185200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240109 | 185100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240109 | 185000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240109 | 184900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240109 | 184800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240109 | 184700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240109 | 184600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240109 | 184500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240109 | 184400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240109 | 184300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240109 | 184200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240109 | 184100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240109 | 184000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240109 | 183900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240109 | 183800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240109 | 183700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240109 | 183600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240109 | 183500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240109 | 183400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240109 | 183300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240109 | 183200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240109 | 183100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240109 | 183000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240109 | 182900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240109 | 182800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240109 | 182700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240109 | 182600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 183 | 20240109 | 182500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240109 | 182400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240109 | 182300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240109 | 182200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240109 | 182100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240109 | 182000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240109 | 181900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240109 | 181800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240109 | 181700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240109 | 181600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240109 | 181500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240109 | 181400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240109 | 181300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240109 | 181200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240109 | 181100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240109 | 181000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240109 | 180900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240109 | 180800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240109 | 180700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240109 | 180600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240109 | 180500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240109 | 180400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240109 | 180300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240109 | 180200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240109 | 180100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240109 | 180000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240109 | 175900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240109 | 175800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240109 | 175700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240109 | 175600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 213 | 20240109 | 175500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240109 | 175400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240109 | 175300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240109 | 175200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240109 | 175100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240109 | 175000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240109 | 174900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240109 | 174800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240109 | 174700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240109 | 174600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240109 | 174500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240109 | 174400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240109 | 174300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240109 | 174200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240109 | 174100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240109 | 174000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240109 | 173900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240109 | 173800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240109 | 173700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240109 | 173600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240109 | 173500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240109 | 173400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240109 | 173300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240109 | 173200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240109 | 173100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240109 | 173000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240109 | 172900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240109 | 172800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240109 | 172700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240109 | 172600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 243 | 20240109 | 172500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240109 | 172400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240109 | 172300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240109 | 172200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240109 | 172100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20240109 | 172000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20240109 | 171900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20240109 | 171800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20240109 | 171700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20240109 | 171600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20240109 | 171500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20240109 | 171400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20240109 | 171300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20240109 | 171200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20240109 | 171100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20240109 | 171000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20240109 | 170900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20240109 | 170800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20240109 | 170700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20240109 | 170600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20240109 | 170500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20240109 | 170400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20240109 | 170300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20240109 | 170200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20240109 | 170100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20240109 | 170000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20240109 | 165900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20240109 | 165800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20240109 | 165700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20240109 | 165600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 273 | 20240109 | 165500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20240109 | 165400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20240109 | 165300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20240109 | 165200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20240109 | 165100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20240109 | 165000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20240109 | 164900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20240109 | 164800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20240109 | 164700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20240109 | 164600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20240109 | 164500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20240109 | 164400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20240109 | 164300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20240109 | 164200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20240109 | 164100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20240109 | 164000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20240109 | 163900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20240109 | 163800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20240109 | 163700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20240109 | 163600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20240109 | 163500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20240109 | 163400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20240109 | 163300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20240109 | 163200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20240109 | 163100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20240109 | 163000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20240109 | 162900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20240109 | 162800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20240109 | 162700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20240109 | 162600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 303 | 20240109 | 162500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20240109 | 162400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 305 | 20240109 | 162300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 306 | 20240109 | 162200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 307 | 20240109 | 162100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 308 | 20240109 | 162000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 309 | 20240109 | 161900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 310 | 20240109 | 161800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 311 | 20240109 | 161700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20240109 | 161600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 313 | 20240109 | 161500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 314 | 20240109 | 161400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 315 | 20240109 | 161300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 316 | 20240109 | 161200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 317 | 20240109 | 161100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 318 | 20240109 | 161000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 319 | 20240109 | 160900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 320 | 20240109 | 160800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 321 | 20240109 | 160700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 322 | 20240109 | 160600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 323 | 20240109 | 160500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 324 | 20240109 | 160400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 325 | 20240109 | 160300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 326 | 20240109 | 160200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 327 | 20240109 | 160100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 328 | 20240109 | 160000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 329 | 20240109 | 155900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 330 | 20240109 | 155800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 331 | 20240109 | 155700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 332 | 20240109 | 155600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 333 | 20240109 | 155500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 334 | 20240109 | 155400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 335 | 20240109 | 155300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 336 | 20240109 | 155200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 337 | 20240109 | 155100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 338 | 20240109 | 155000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 339 | 20240109 | 154900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 340 | 20240109 | 154800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 341 | 20240109 | 154700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 342 | 20240109 | 154600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 343 | 20240109 | 154500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 344 | 20240109 | 154400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 345 | 20240109 | 154300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 346 | 20240109 | 154200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 347 | 20240109 | 154100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 348 | 20240109 | 154000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 349 | 20240109 | 153900 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 350 | 20240109 | 153800 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 351 | 20240109 | 153700 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 352 | 20240109 | 153600 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 353 | 20240109 | 153500 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 354 | 20240109 | 153400 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 355 | 20240109 | 153300 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 356 | 20240109 | 153200 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 357 | 20240109 | 153100 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 0 |
| 358 | 20240109 | 153000 | 3464775600 | 33600 | 33600 | 33600 | 33600 | 4912 |
| 359 | 20240109 | 152900 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 360 | 20240109 | 152800 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 361 | 20240109 | 152700 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 362 | 20240109 | 152600 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 363 | 20240109 | 152500 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 364 | 20240109 | 152400 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 365 | 20240109 | 152300 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 366 | 20240109 | 152200 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 367 | 20240109 | 152100 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 368 | 20240109 | 152000 | 3299732400 | 33500 | 33500 | 33500 | 33500 | 0 |
| 369 | 20240109 | 151900 | 3299732400 | 33500 | 33500 | 33550 | 33500 | 238 |
| 370 | 20240109 | 151800 | 3291751950 | 33500 | 33550 | 33600 | 33500 | 212 |
| 371 | 20240109 | 151700 | 3284641100 | 33500 | 33550 | 33550 | 33500 | 602 |
| 372 | 20240109 | 151600 | 3264446200 | 33550 | 33500 | 33550 | 33500 | 116 |
| 373 | 20240109 | 151500 | 3260555100 | 33550 | 33500 | 33550 | 33450 | 77 |
| 374 | 20240109 | 151400 | 3257972700 | 33500 | 33500 | 33500 | 33500 | 58 |
| 375 | 20240109 | 151300 | 3256029700 | 33450 | 33500 | 33500 | 33450 | 482 |
| 376 | 20240109 | 151200 | 3239885500 | 33500 | 33500 | 33500 | 33400 | 126 |
| 377 | 20240109 | 151100 | 3235665650 | 33450 | 33500 | 33500 | 33450 | 22 |
| 378 | 20240109 | 151000 | 3234929650 | 33450 | 33450 | 33500 | 33450 | 122 |
| 379 | 20240109 | 150900 | 3230846750 | 33500 | 33450 | 33500 | 33400 | 259 |
| 380 | 20240109 | 150800 | 3222182550 | 33450 | 33400 | 33450 | 33400 | 1140 |
| 381 | 20240109 | 150700 | 3184104850 | 33400 | 33350 | 33400 | 33350 | 938 |
| 382 | 20240109 | 150600 | 3152796850 | 33300 | 33350 | 33350 | 33300 | 441 |
| 383 | 20240109 | 150500 | 3138090450 | 33300 | 33300 | 33350 | 33300 | 110 |
| 384 | 20240109 | 150400 | 3134425850 | 33300 | 33300 | 33300 | 33300 | 58 |
| 385 | 20240109 | 150300 | 3132494450 | 33400 | 33300 | 33400 | 33300 | 353 |
| 386 | 20240109 | 150200 | 3120736050 | 33300 | 33300 | 33400 | 33300 | 54 |
| 387 | 20240109 | 150100 | 3118934350 | 33300 | 33400 | 33400 | 33300 | 90 |
| 388 | 20240109 | 150000 | 3115933250 | 33350 | 33350 | 33400 | 33350 | 196 |
| 389 | 20240109 | 145900 | 3109393150 | 33400 | 33350 | 33400 | 33350 | 181 |
| 390 | 20240109 | 145800 | 3103351850 | 33350 | 33350 | 33350 | 33350 | 4 |
| 391 | 20240109 | 145700 | 3103218450 | 33400 | 33400 | 33400 | 33350 | 168 |
| 392 | 20240109 | 145600 | 3097608500 | 33350 | 33350 | 33400 | 33350 | 27 |
| 393 | 20240109 | 145500 | 3096707750 | 33350 | 33350 | 33400 | 33350 | 73 |
| 394 | 20240109 | 145400 | 3094271050 | 33400 | 33350 | 33400 | 33300 | 71 |
| 395 | 20240109 | 145300 | 3091904100 | 33300 | 33400 | 33400 | 33300 | 183 |
| 396 | 20240109 | 145200 | 3085803700 | 33350 | 33350 | 33350 | 33300 | 174 |
| 397 | 20240109 | 145100 | 3080001200 | 33300 | 33300 | 33350 | 33300 | 44 |
| 398 | 20240109 | 145000 | 3078535400 | 33300 | 33300 | 33350 | 33300 | 59 |
| 399 | 20240109 | 144900 | 3076568050 | 33300 | 33350 | 33350 | 33300 | 70 |
| 400 | 20240109 | 144800 | 3074234750 | 33300 | 33300 | 33350 | 33300 | 215 |
| 401 | 20240109 | 144700 | 3067074450 | 33300 | 33350 | 33350 | 33300 | 55 |
| 402 | 20240109 | 144600 | 3065240600 | 33300 | 33300 | 33350 | 33300 | 311 |
| 403 | 20240109 | 144500 | 3054881900 | 33300 | 33350 | 33350 | 33300 | 266 |
| 404 | 20240109 | 144400 | 3046013350 | 33350 | 33400 | 33450 | 33350 | 266 |
| 405 | 20240109 | 144300 | 3037133250 | 33400 | 33400 | 33450 | 33350 | 297 |
| 406 | 20240109 | 144200 | 3027213550 | 33400 | 33400 | 33450 | 33400 | 74 |
| 407 | 20240109 | 144100 | 3024739450 | 33450 | 33450 | 33450 | 33400 | 11 |
| 408 | 20240109 | 144000 | 3024371650 | 33400 | 33400 | 33450 | 33400 | 264 |
| 409 | 20240109 | 143900 | 3015548500 | 33450 | 33450 | 33450 | 33400 | 143 |
| 410 | 20240109 | 143800 | 3010770250 | 33400 | 33400 | 33450 | 33400 | 155 |
| 411 | 20240109 | 143700 | 3005590350 | 33450 | 33400 | 33450 | 33400 | 66 |
| 412 | 20240109 | 143600 | 3003383650 | 33450 | 33450 | 33450 | 33400 | 347 |
| 413 | 20240109 | 143500 | 2991780200 | 33450 | 33450 | 33450 | 33400 | 252 |
| 414 | 20240109 | 143400 | 2983352050 | 33450 | 33450 | 33450 | 33400 | 68 |
| 415 | 20240109 | 143300 | 2981078600 | 33400 | 33350 | 33450 | 33350 | 95 |
| 416 | 20240109 | 143200 | 2977907700 | 33350 | 33400 | 33400 | 33350 | 49 |
| 417 | 20240109 | 143100 | 2976271350 | 33400 | 33400 | 33400 | 33350 | 89 |
| 418 | 20240109 | 143000 | 2973298900 | 33400 | 33400 | 33450 | 33400 | 145 |
| 419 | 20240109 | 142900 | 2968452600 | 33400 | 33400 | 33400 | 33350 | 95 |
| 420 | 20240109 | 142800 | 2965280700 | 33400 | 33350 | 33400 | 33350 | 38 |
| 421 | 20240109 | 142700 | 2964012700 | 33400 | 33400 | 33400 | 33350 | 129 |
| 422 | 20240109 | 142600 | 2959704300 | 33400 | 33400 | 33400 | 33350 | 77 |
| 423 | 20240109 | 142500 | 2957133600 | 33350 | 33350 | 33400 | 33350 | 48 |
| 424 | 20240109 | 142400 | 2955530700 | 33400 | 33350 | 33450 | 33350 | 83 |
| 425 | 20240109 | 142300 | 2952756600 | 33450 | 33350 | 33450 | 33300 | 119 |
| 426 | 20240109 | 142200 | 2948785950 | 33350 | 33350 | 33400 | 33350 | 57 |
| 427 | 20240109 | 142100 | 2946882900 | 33350 | 33350 | 33400 | 33350 | 86 |
| 428 | 20240109 | 142000 | 2944014300 | 33400 | 33400 | 33400 | 33300 | 200 |
| 429 | 20240109 | 141900 | 2937335400 | 33400 | 33400 | 33400 | 33350 | 43 |
| 430 | 20240109 | 141800 | 2935899400 | 33350 | 33300 | 33350 | 33300 | 445 |
| 431 | 20240109 | 141700 | 2921059700 | 33300 | 33300 | 33350 | 33250 | 151 |
| 432 | 20240109 | 141600 | 2916029800 | 33350 | 33350 | 33350 | 33350 | 43 |
| 433 | 20240109 | 141500 | 2914595750 | 33350 | 33300 | 33350 | 33300 | 151 |
| 434 | 20240109 | 141400 | 2909565500 | 33350 | 33300 | 33350 | 33250 | 68 |
| 435 | 20240109 | 141300 | 2907299200 | 33350 | 33350 | 33350 | 33300 | 78 |
| 436 | 20240109 | 141200 | 2904699000 | 33350 | 33300 | 33350 | 33300 | 226 |
| 437 | 20240109 | 141100 | 2897172950 | 33300 | 33350 | 33350 | 33300 | 49 |
| 438 | 20240109 | 141000 | 2895538850 | 33300 | 33300 | 33300 | 33250 | 831 |
| 439 | 20240109 | 140900 | 2867875750 | 33300 | 33300 | 33300 | 33250 | 115 |
| 440 | 20240109 | 140800 | 2864047150 | 33250 | 33200 | 33300 | 33200 | 76 |
| 441 | 20240109 | 140700 | 2861521000 | 33250 | 33300 | 33300 | 33250 | 72 |
| 442 | 20240109 | 140600 | 2859124300 | 33300 | 33300 | 33300 | 33200 | 103 |
| 443 | 20240109 | 140500 | 2855696900 | 33300 | 33300 | 33300 | 33300 | 10 |
| 444 | 20240109 | 140400 | 2855363900 | 33200 | 33250 | 33300 | 33200 | 132 |
| 445 | 20240109 | 140300 | 2850974650 | 33250 | 33250 | 33250 | 33150 | 19 |
| 446 | 20240109 | 140200 | 2850343000 | 33300 | 33300 | 33300 | 33150 | 236 |
| 447 | 20240109 | 140100 | 2842502950 | 33250 | 33200 | 33250 | 33200 | 997 |
| 448 | 20240109 | 140000 | 2809365500 | 33150 | 33150 | 33200 | 33150 | 652 |
| 449 | 20240109 | 135900 | 2787720450 | 33200 | 33200 | 33200 | 33200 | 58 |
| 450 | 20240109 | 135800 | 2785794850 | 33150 | 33200 | 33250 | 33150 | 440 |
| 451 | 20240109 | 135700 | 2771193150 | 33200 | 33200 | 33200 | 33150 | 205 |
| 452 | 20240109 | 135600 | 2764387350 | 33200 | 33250 | 33250 | 33150 | 107 |
| 453 | 20240109 | 135500 | 2760834100 | 33150 | 33200 | 33250 | 33150 | 132 |
| 454 | 20240109 | 135400 | 2756452350 | 33200 | 33250 | 33250 | 33200 | 213 |
| 455 | 20240109 | 135300 | 2749379750 | 33250 | 33250 | 33300 | 33250 | 76 |
| 456 | 20240109 | 135200 | 2746852450 | 33300 | 33200 | 33300 | 33100 | 1594 |
| 457 | 20240109 | 135100 | 2693931750 | 33200 | 33200 | 33200 | 33150 | 51 |
| 458 | 20240109 | 135000 | 2692238650 | 33200 | 33150 | 33200 | 33100 | 994 |
| 459 | 20240109 | 134900 | 2659275400 | 33150 | 33100 | 33150 | 33100 | 111 |
| 460 | 20240109 | 134800 | 2655598650 | 33100 | 33150 | 33150 | 33100 | 32 |
| 461 | 20240109 | 134700 | 2654539000 | 33100 | 33150 | 33150 | 33100 | 820 |
| 462 | 20240109 | 134600 | 2627394500 | 33150 | 33100 | 33200 | 33100 | 1166 |
| 463 | 20240109 | 134500 | 2588750850 | 33200 | 33200 | 33200 | 33150 | 274 |
| 464 | 20240109 | 134400 | 2579666950 | 33200 | 33150 | 33200 | 33150 | 214 |
| 465 | 20240109 | 134300 | 2572570300 | 33200 | 33200 | 33200 | 33150 | 120 |
| 466 | 20240109 | 134200 | 2568589900 | 33200 | 33250 | 33250 | 33150 | 310 |
| 467 | 20240109 | 134100 | 2558298500 | 33250 | 33300 | 33300 | 33250 | 447 |
| 468 | 20240109 | 134000 | 2543415000 | 33350 | 33300 | 33350 | 33300 | 649 |
| 469 | 20240109 | 133900 | 2521802750 | 33300 | 33300 | 33350 | 33300 | 439 |
| 470 | 20240109 | 133800 | 2507181550 | 33300 | 33200 | 33350 | 33200 | 1027 |
| 471 | 20240109 | 133700 | 2472987150 | 33300 | 33300 | 33350 | 33200 | 1210 |
| 472 | 20240109 | 133600 | 2432756800 | 33300 | 33350 | 33350 | 33300 | 127 |
| 473 | 20240109 | 133500 | 2428525300 | 33350 | 33350 | 33350 | 33300 | 106 |
| 474 | 20240109 | 133400 | 2424991200 | 33400 | 33400 | 33400 | 33350 | 55 |
| 475 | 20240109 | 133300 | 2423154300 | 33400 | 33350 | 33400 | 33350 | 29 |
| 476 | 20240109 | 133200 | 2422186700 | 33400 | 33350 | 33400 | 33350 | 84 |
| 477 | 20240109 | 133100 | 2419383250 | 33350 | 33400 | 33400 | 33350 | 96 |
| 478 | 20240109 | 133000 | 2416179750 | 33400 | 33400 | 33400 | 33300 | 81 |
| 479 | 20240109 | 132900 | 2413479150 | 33350 | 33400 | 33400 | 33350 | 213 |
| 480 | 20240109 | 132800 | 2406373050 | 33350 | 33350 | 33400 | 33350 | 53 |
| 481 | 20240109 | 132700 | 2404605200 | 33350 | 33350 | 33350 | 33300 | 36 |
| 482 | 20240109 | 132600 | 2403405500 | 33300 | 33300 | 33350 | 33300 | 77 |
| 483 | 20240109 | 132500 | 2400841000 | 33350 | 33350 | 33350 | 33250 | 1889 |
| 484 | 20240109 | 132400 | 2337977100 | 33350 | 33350 | 33400 | 33350 | 62 |
| 485 | 20240109 | 132300 | 2335907300 | 33400 | 33350 | 33400 | 33350 | 23 |
| 486 | 20240109 | 132200 | 2335139700 | 33350 | 33300 | 33350 | 33300 | 134 |
| 487 | 20240109 | 132100 | 2330671900 | 33300 | 33350 | 33400 | 33300 | 260 |
| 488 | 20240109 | 132000 | 2322008800 | 33350 | 33350 | 33400 | 33350 | 38 |
| 489 | 20240109 | 131900 | 2320740700 | 33400 | 33350 | 33400 | 33350 | 53 |
| 490 | 20240109 | 131800 | 2318971450 | 33400 | 33300 | 33400 | 33300 | 187 |
| 491 | 20240109 | 131700 | 2312735950 | 33350 | 33350 | 33400 | 33350 | 51 |
| 492 | 20240109 | 131600 | 2311034550 | 33400 | 33350 | 33400 | 33350 | 109 |
| 493 | 20240109 | 131500 | 2307398250 | 33400 | 33400 | 33400 | 33400 | 9 |
| 494 | 20240109 | 131400 | 2307097650 | 33350 | 33300 | 33400 | 33250 | 64 |
| 495 | 20240109 | 131300 | 2304961650 | 33300 | 33350 | 33400 | 33300 | 954 |
| 496 | 20240109 | 131200 | 2273189450 | 33400 | 33400 | 33400 | 33400 | 6 |
| 497 | 20240109 | 131100 | 2272989050 | 33400 | 33400 | 33400 | 33350 | 59 |
| 498 | 20240109 | 131000 | 2271019350 | 33400 | 33400 | 33400 | 33350 | 295 |
| 499 | 20240109 | 130900 | 2261170200 | 33400 | 33400 | 33400 | 33400 | 61 |
| 500 | 20240109 | 130800 | 2259132800 | 33400 | 33400 | 33400 | 33350 | 237 |
| 501 | 20240109 | 130700 | 2251220600 | 33400 | 33400 | 33400 | 33350 | 176 |
| 502 | 20240109 | 130600 | 2245343100 | 33350 | 33400 | 33500 | 33350 | 341 |
| 503 | 20240109 | 130500 | 2233965350 | 33350 | 33400 | 33400 | 33350 | 302 |
| 504 | 20240109 | 130400 | 2223882400 | 33400 | 33300 | 33400 | 33300 | 604 |
| 505 | 20240109 | 130300 | 2203710600 | 33300 | 33450 | 33450 | 33300 | 1150 |
| 506 | 20240109 | 130200 | 2165356650 | 33350 | 33450 | 33450 | 33350 | 565 |
| 507 | 20240109 | 130100 | 2146509450 | 33450 | 33400 | 33600 | 33400 | 56 |
| 508 | 20240109 | 130000 | 2144630750 | 33350 | 33500 | 33500 | 33350 | 3283 |
| 509 | 20240109 | 125900 | 2034807500 | 33550 | 33550 | 33550 | 33500 | 235 |
| 510 | 20240109 | 125800 | 2026924250 | 33600 | 33600 | 33600 | 33600 | 38 |
| 511 | 20240109 | 125700 | 2025647450 | 33500 | 33550 | 33550 | 33500 | 37 |
| 512 | 20240109 | 125600 | 2024407000 | 33600 | 33500 | 33600 | 33500 | 50 |
| 513 | 20240109 | 125500 | 2022728800 | 33550 | 33550 | 33550 | 33500 | 741 |
| 514 | 20240109 | 125400 | 1997902300 | 33600 | 33600 | 33600 | 33600 | 107 |
| 515 | 20240109 | 125300 | 1994307100 | 33600 | 33550 | 33650 | 33550 | 98 |
| 516 | 20240109 | 125200 | 1991012200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 517 | 20240109 | 125100 | 1991012200 | 33550 | 33550 | 33550 | 33550 | 21 |
| 518 | 20240109 | 125000 | 1990307650 | 33650 | 33500 | 33650 | 33500 | 21 |
| 519 | 20240109 | 124900 | 1989603900 | 33550 | 33700 | 33700 | 33550 | 34 |
| 520 | 20240109 | 124800 | 1988458250 | 33550 | 33600 | 33650 | 33550 | 127 |
| 521 | 20240109 | 124700 | 1984189250 | 33650 | 33650 | 33650 | 33650 | 5 |
| 522 | 20240109 | 124600 | 1984021000 | 33550 | 33550 | 33650 | 33550 | 104 |
| 523 | 20240109 | 124500 | 1980528400 | 33550 | 33650 | 33650 | 33550 | 54 |
| 524 | 20240109 | 124400 | 1978713100 | 33600 | 33600 | 33600 | 33600 | 0 |
| 525 | 20240109 | 124300 | 1978713100 | 33600 | 33650 | 33700 | 33600 | 71 |
| 526 | 20240109 | 124200 | 1976323150 | 33600 | 33600 | 33650 | 33600 | 148 |
| 527 | 20240109 | 124100 | 1971349900 | 33650 | 33600 | 33650 | 33600 | 231 |
| 528 | 20240109 | 124000 | 1963577500 | 33600 | 33650 | 33650 | 33600 | 72 |
| 529 | 20240109 | 123900 | 1961156600 | 33600 | 33600 | 33650 | 33600 | 100 |
| 530 | 20240109 | 123800 | 1957795400 | 33650 | 33650 | 33650 | 33650 | 35 |
| 531 | 20240109 | 123700 | 1956617650 | 33600 | 33600 | 33600 | 33600 | 19 |
| 532 | 20240109 | 123600 | 1955979250 | 33650 | 33600 | 33650 | 33600 | 54 |
| 533 | 20240109 | 123500 | 1954163050 | 33650 | 33650 | 33650 | 33600 | 39 |
| 534 | 20240109 | 123400 | 1952850750 | 33600 | 33600 | 33600 | 33600 | 161 |
| 535 | 20240109 | 123300 | 1947441150 | 33650 | 33650 | 33650 | 33650 | 32 |
| 536 | 20240109 | 123200 | 1946364350 | 33600 | 33600 | 33600 | 33600 | 80 |
| 537 | 20240109 | 123100 | 1943676350 | 33650 | 33600 | 33650 | 33600 | 54 |
| 538 | 20240109 | 123000 | 1941860150 | 33650 | 33650 | 33650 | 33650 | 37 |
| 539 | 20240109 | 122900 | 1940615100 | 33600 | 33600 | 33600 | 33600 | 171 |
| 540 | 20240109 | 122800 | 1934869500 | 33650 | 33600 | 33650 | 33600 | 72 |
| 541 | 20240109 | 122700 | 1932447600 | 33650 | 33650 | 33650 | 33650 | 4 |
| 542 | 20240109 | 122600 | 1932313000 | 33650 | 33700 | 33700 | 33650 | 98 |
| 543 | 20240109 | 122500 | 1929013250 | 33650 | 33600 | 33650 | 33600 | 29 |
| 544 | 20240109 | 122400 | 1928038300 | 33650 | 33600 | 33650 | 33600 | 64 |
| 545 | 20240109 | 122300 | 1925887650 | 33600 | 33650 | 33650 | 33600 | 359 |
| 546 | 20240109 | 122200 | 1913815100 | 33700 | 33700 | 33700 | 33700 | 471 |
| 547 | 20240109 | 122100 | 1897942400 | 33750 | 33750 | 33750 | 33700 | 87 |
| 548 | 20240109 | 122000 | 1895006200 | 33700 | 33700 | 33750 | 33700 | 112 |
| 549 | 20240109 | 121900 | 1891230200 | 33750 | 33750 | 33750 | 33700 | 77 |
| 550 | 20240109 | 121800 | 1888634350 | 33750 | 33750 | 33750 | 33700 | 61 |
| 551 | 20240109 | 121700 | 1886576500 | 33700 | 33750 | 33750 | 33700 | 128 |
| 552 | 20240109 | 121600 | 1882257400 | 33750 | 33700 | 33750 | 33700 | 35 |
| 553 | 20240109 | 121500 | 1881076200 | 33700 | 33750 | 33750 | 33700 | 56 |
| 554 | 20240109 | 121400 | 1879187100 | 33750 | 33700 | 33750 | 33650 | 183 |
| 555 | 20240109 | 121300 | 1873016250 | 33750 | 33750 | 33750 | 33750 | 36 |
| 556 | 20240109 | 121200 | 1871801250 | 33700 | 33700 | 33700 | 33700 | 65 |
| 557 | 20240109 | 121100 | 1869610750 | 33700 | 33650 | 33700 | 33650 | 61 |
| 558 | 20240109 | 121000 | 1867556050 | 33700 | 33700 | 33700 | 33700 | 32 |
| 559 | 20240109 | 120900 | 1866477650 | 33650 | 33700 | 33700 | 33650 | 132 |
| 560 | 20240109 | 120800 | 1862030150 | 33750 | 33700 | 33750 | 33700 | 86 |
| 561 | 20240109 | 120700 | 1859128600 | 33650 | 33700 | 33700 | 33650 | 291 |
| 562 | 20240109 | 120600 | 1849334150 | 33700 | 33650 | 33700 | 33650 | 61 |
| 563 | 20240109 | 120500 | 1847279400 | 33650 | 33700 | 33700 | 33650 | 144 |
| 564 | 20240109 | 120400 | 1842426650 | 33650 | 33650 | 33700 | 33650 | 99 |
| 565 | 20240109 | 120300 | 1839094150 | 33700 | 33650 | 33700 | 33650 | 103 |
| 566 | 20240109 | 120200 | 1835626450 | 33650 | 33700 | 33700 | 33650 | 39 |
| 567 | 20240109 | 120100 | 1834312250 | 33650 | 33650 | 33650 | 33650 | 20 |
| 568 | 20240109 | 120000 | 1833639250 | 33700 | 33650 | 33700 | 33650 | 284 |
| 569 | 20240109 | 115900 | 1824079450 | 33650 | 33650 | 33650 | 33650 | 10 |
| 570 | 20240109 | 115800 | 1823742950 | 33650 | 33700 | 33700 | 33650 | 331 |
| 571 | 20240109 | 115700 | 1812592000 | 33750 | 33700 | 33750 | 33650 | 97 |
| 572 | 20240109 | 115600 | 1809324250 | 33700 | 33700 | 33700 | 33700 | 498 |
| 573 | 20240109 | 115500 | 1792541650 | 33700 | 33700 | 33750 | 33700 | 72 |
| 574 | 20240109 | 115400 | 1790113300 | 33700 | 33700 | 33700 | 33700 | 18 |
| 575 | 20240109 | 115300 | 1789506700 | 33750 | 33750 | 33750 | 33700 | 142 |
| 576 | 20240109 | 115200 | 1784717150 | 33700 | 33750 | 33750 | 33700 | 1283 |
| 577 | 20240109 | 115100 | 1741418350 | 33700 | 33700 | 33700 | 33700 | 100 |
| 578 | 20240109 | 115000 | 1738048350 | 33700 | 33650 | 33700 | 33650 | 266 |
| 579 | 20240109 | 114900 | 1729084250 | 33650 | 33650 | 33700 | 33650 | 148 |
| 580 | 20240109 | 114800 | 1724103900 | 33700 | 33700 | 33700 | 33650 | 183 |
| 581 | 20240109 | 114700 | 1717939700 | 33650 | 33700 | 33700 | 33650 | 141 |
| 582 | 20240109 | 114600 | 1713188950 | 33650 | 33700 | 33700 | 33650 | 110 |
| 583 | 20240109 | 114500 | 1709482950 | 33750 | 33700 | 33750 | 33700 | 60 |
| 584 | 20240109 | 114400 | 1707459150 | 33700 | 33700 | 33700 | 33700 | 80 |
| 585 | 20240109 | 114300 | 1704763150 | 33700 | 33750 | 33750 | 33650 | 119 |
| 586 | 20240109 | 114200 | 1700755250 | 33700 | 33750 | 33750 | 33700 | 187 |
| 587 | 20240109 | 114100 | 1694451500 | 33700 | 33700 | 33700 | 33700 | 1152 |
| 588 | 20240109 | 114000 | 1655629100 | 33700 | 33650 | 33700 | 33650 | 130 |
| 589 | 20240109 | 113900 | 1651252050 | 33650 | 33700 | 33700 | 33650 | 2 |
| 590 | 20240109 | 113800 | 1651184700 | 33650 | 33650 | 33700 | 33650 | 139 |
| 591 | 20240109 | 113700 | 1646505350 | 33700 | 33650 | 33700 | 33650 | 213 |
| 592 | 20240109 | 113600 | 1639334750 | 33650 | 33700 | 33700 | 33650 | 309 |
| 593 | 20240109 | 113500 | 1628922350 | 33700 | 33650 | 33700 | 33650 | 61 |
| 594 | 20240109 | 113400 | 1626867550 | 33650 | 33700 | 33700 | 33650 | 2 |
| 595 | 20240109 | 113300 | 1626800200 | 33700 | 33650 | 33700 | 33650 | 112 |
| 596 | 20240109 | 113200 | 1623029700 | 33650 | 33700 | 33700 | 33650 | 54 |
| 597 | 20240109 | 113100 | 1621210800 | 33650 | 33650 | 33650 | 33650 | 100 |
| 598 | 20240109 | 113000 | 1617845800 | 33650 | 33650 | 33700 | 33650 | 56 |
| 599 | 20240109 | 112900 | 1615959700 | 33650 | 33650 | 33650 | 33650 | 276 |
| 600 | 20240109 | 112800 | 1606672300 | 33650 | 33650 | 33650 | 33650 | 72 |
| 601 | 20240109 | 112700 | 1604249500 | 33650 | 33650 | 33700 | 33650 | 73 |
| 602 | 20240109 | 112600 | 1601791300 | 33600 | 33650 | 33650 | 33600 | 321 |
| 603 | 20240109 | 112500 | 1591001800 | 33700 | 33650 | 33700 | 33650 | 91 |
| 604 | 20240109 | 112400 | 1587937800 | 33600 | 33600 | 33600 | 33600 | 19 |
| 605 | 20240109 | 112300 | 1587299400 | 33700 | 33700 | 33700 | 33650 | 888 |
| 606 | 20240109 | 112200 | 1557416500 | 33650 | 33700 | 33700 | 33650 | 114 |
| 607 | 20240109 | 112100 | 1553578500 | 33650 | 33650 | 33650 | 33650 | 249 |
| 608 | 20240109 | 112000 | 1545199650 | 33700 | 33650 | 33700 | 33650 | 223 |
| 609 | 20240109 | 111900 | 1537684700 | 33700 | 33650 | 33700 | 33650 | 103 |
| 610 | 20240109 | 111800 | 1534214700 | 33650 | 33700 | 33700 | 33600 | 248 |
| 611 | 20240109 | 111700 | 1525872650 | 33650 | 33650 | 33650 | 33650 | 502 |
| 612 | 20240109 | 111600 | 1508980350 | 33650 | 33600 | 33650 | 33600 | 118 |
| 613 | 20240109 | 111500 | 1505010550 | 33650 | 33550 | 33650 | 33550 | 462 |
| 614 | 20240109 | 111400 | 1489479950 | 33550 | 33550 | 33550 | 33550 | 68 |
| 615 | 20240109 | 111300 | 1487198550 | 33500 | 33550 | 33550 | 33500 | 38 |
| 616 | 20240109 | 111200 | 1485925150 | 33550 | 33500 | 33550 | 33500 | 379 |
| 617 | 20240109 | 111100 | 1473220650 | 33550 | 33550 | 33550 | 33550 | 284 |
| 618 | 20240109 | 111000 | 1463692450 | 33550 | 33600 | 33650 | 33550 | 453 |
| 619 | 20240109 | 110900 | 1448476400 | 33600 | 33650 | 33650 | 33600 | 85 |
| 620 | 20240109 | 110800 | 1445617700 | 33600 | 33600 | 33650 | 33600 | 150 |
| 621 | 20240109 | 110700 | 1440577650 | 33600 | 33600 | 33650 | 33550 | 383 |
| 622 | 20240109 | 110600 | 1427708000 | 33600 | 33550 | 33600 | 33550 | 323 |
| 623 | 20240109 | 110500 | 1416855250 | 33550 | 33550 | 33600 | 33550 | 80 |
| 624 | 20240109 | 110400 | 1414169350 | 33550 | 33600 | 33600 | 33550 | 106 |
| 625 | 20240109 | 110300 | 1410611450 | 33550 | 33600 | 33600 | 33550 | 16 |
| 626 | 20240109 | 110200 | 1410073900 | 33500 | 33550 | 33550 | 33500 | 258 |
| 627 | 20240109 | 110100 | 1401419200 | 33550 | 33550 | 33550 | 33550 | 18 |
| 628 | 20240109 | 110000 | 1400815300 | 33550 | 33550 | 33600 | 33550 | 129 |
| 629 | 20240109 | 105900 | 1396485700 | 33550 | 33550 | 33600 | 33550 | 41 |
| 630 | 20240109 | 105800 | 1395109900 | 33500 | 33550 | 33550 | 33500 | 59 |
| 631 | 20240109 | 105700 | 1393132150 | 33550 | 33550 | 33550 | 33550 | 57 |
| 632 | 20240109 | 105600 | 1391219800 | 33550 | 33600 | 33600 | 33550 | 498 |
| 633 | 20240109 | 105500 | 1374489900 | 33550 | 33500 | 33550 | 33500 | 181 |
| 634 | 20240109 | 105400 | 1368422450 | 33500 | 33550 | 33550 | 33500 | 137 |
| 635 | 20240109 | 105300 | 1363827000 | 33500 | 33500 | 33500 | 33500 | 78 |
| 636 | 20240109 | 105200 | 1361214000 | 33500 | 33550 | 33550 | 33500 | 140 |
| 637 | 20240109 | 105100 | 1356522050 | 33500 | 33600 | 33600 | 33500 | 24 |
| 638 | 20240109 | 105000 | 1355717550 | 33600 | 33600 | 33600 | 33550 | 128 |
| 639 | 20240109 | 104900 | 1351421450 | 33600 | 33600 | 33600 | 33600 | 37 |
| 640 | 20240109 | 104800 | 1350178250 | 33550 | 33550 | 33550 | 33550 | 38 |
| 641 | 20240109 | 104700 | 1348903350 | 33550 | 33450 | 33600 | 33450 | 356 |
| 642 | 20240109 | 104600 | 1336973200 | 33500 | 33400 | 33500 | 33400 | 596 |
| 643 | 20240109 | 104500 | 1317058350 | 33450 | 33450 | 33450 | 33450 | 200 |
| 644 | 20240109 | 104400 | 1310368350 | 33450 | 33450 | 33550 | 33400 | 73 |
| 645 | 20240109 | 104300 | 1307923650 | 33550 | 33500 | 33550 | 33450 | 1111 |
| 646 | 20240109 | 104200 | 1270748950 | 33550 | 33550 | 33550 | 33500 | 349 |
| 647 | 20240109 | 104100 | 1259053100 | 33550 | 33550 | 33550 | 33550 | 58 |
| 648 | 20240109 | 104000 | 1257107200 | 33550 | 33550 | 33600 | 33550 | 77 |
| 649 | 20240109 | 103900 | 1254521700 | 33550 | 33500 | 33600 | 33500 | 292 |
| 650 | 20240109 | 103800 | 1244728700 | 33550 | 33550 | 33550 | 33550 | 7 |
| 651 | 20240109 | 103700 | 1244493850 | 33500 | 33500 | 33550 | 33500 | 140 |
| 652 | 20240109 | 103600 | 1239802250 | 33500 | 33500 | 33500 | 33500 | 198 |
| 653 | 20240109 | 103500 | 1233169250 | 33550 | 33600 | 33600 | 33550 | 227 |
| 654 | 20240109 | 103400 | 1225547800 | 33650 | 33600 | 33650 | 33500 | 136 |
| 655 | 20240109 | 103300 | 1220977950 | 33600 | 33600 | 33600 | 33600 | 34 |
| 656 | 20240109 | 103200 | 1219835550 | 33650 | 33600 | 33650 | 33600 | 47 |
| 657 | 20240109 | 103100 | 1218254450 | 33600 | 33650 | 33650 | 33500 | 110 |
| 658 | 20240109 | 103000 | 1214558700 | 33600 | 33600 | 33600 | 33550 | 251 |
| 659 | 20240109 | 102900 | 1206127500 | 33700 | 33550 | 33700 | 33550 | 128 |
| 660 | 20240109 | 102800 | 1201826950 | 33550 | 33600 | 33700 | 33550 | 183 |
| 661 | 20240109 | 102700 | 1195670550 | 33700 | 33600 | 33700 | 33600 | 621 |
| 662 | 20240109 | 102600 | 1174797800 | 33700 | 33650 | 33700 | 33600 | 2089 |
| 663 | 20240109 | 102500 | 1104497250 | 33700 | 33700 | 33700 | 33700 | 497 |
| 664 | 20240109 | 102400 | 1087748350 | 33750 | 33700 | 33750 | 33700 | 167 |
| 665 | 20240109 | 102300 | 1082116650 | 33700 | 33700 | 33700 | 33700 | 92 |
| 666 | 20240109 | 102200 | 1079016250 | 33700 | 33650 | 33700 | 33650 | 158 |
| 667 | 20240109 | 102100 | 1073693950 | 33650 | 33700 | 33700 | 33650 | 210 |
| 668 | 20240109 | 102000 | 1066622000 | 33650 | 33700 | 33700 | 33650 | 131 |
| 669 | 20240109 | 101900 | 1062211050 | 33700 | 33650 | 33700 | 33650 | 130 |
| 670 | 20240109 | 101800 | 1057830950 | 33700 | 33700 | 33700 | 33700 | 23 |
| 671 | 20240109 | 101700 | 1057055850 | 33750 | 33700 | 33750 | 33650 | 85 |
| 672 | 20240109 | 101600 | 1054190700 | 33750 | 33700 | 33750 | 33700 | 1047 |
| 673 | 20240109 | 101500 | 1018870400 | 33750 | 33650 | 33750 | 33650 | 1682 |
| 674 | 20240109 | 101400 | 962261050 | 33700 | 33700 | 33700 | 33650 | 321 |
| 675 | 20240109 | 101300 | 951446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 676 | 20240109 | 101200 | 951446700 | 33650 | 33700 | 33700 | 33650 | 76 |
| 677 | 20240109 | 101100 | 948886900 | 33750 | 33700 | 33750 | 33600 | 467 |
| 678 | 20240109 | 101000 | 933158950 | 33700 | 33700 | 33700 | 33700 | 899 |
| 679 | 20240109 | 100900 | 902862650 | 33650 | 33700 | 33750 | 33600 | 294 |
| 680 | 20240109 | 100800 | 892955900 | 33700 | 33750 | 33750 | 33700 | 22 |
| 681 | 20240109 | 100700 | 892214300 | 33750 | 33700 | 33750 | 33600 | 617 |
| 682 | 20240109 | 100600 | 871405650 | 33700 | 33700 | 33700 | 33600 | 785 |
| 683 | 20240109 | 100500 | 844954350 | 33700 | 33650 | 33700 | 33650 | 294 |
| 684 | 20240109 | 100400 | 835054900 | 33700 | 33700 | 33700 | 33650 | 44 |
| 685 | 20240109 | 100300 | 833572150 | 33650 | 33650 | 33650 | 33650 | 141 |
| 686 | 20240109 | 100200 | 828827500 | 33700 | 33650 | 33700 | 33600 | 355 |
| 687 | 20240109 | 100100 | 816877600 | 33700 | 33700 | 33700 | 33700 | 34 |
| 688 | 20240109 | 100000 | 815731800 | 33650 | 33650 | 33700 | 33650 | 158 |
| 689 | 20240109 | 095900 | 810415050 | 33700 | 33650 | 33700 | 33650 | 36 |
| 690 | 20240109 | 095800 | 809201900 | 33600 | 33600 | 33700 | 33600 | 130 |
| 691 | 20240109 | 095700 | 804823300 | 33700 | 33650 | 33700 | 33600 | 272 |
| 692 | 20240109 | 095600 | 795669550 | 33600 | 33600 | 33700 | 33600 | 444 |
| 693 | 20240109 | 095500 | 780746600 | 33700 | 33650 | 33700 | 33600 | 1058 |
| 694 | 20240109 | 095400 | 745187700 | 33650 | 33600 | 33650 | 33600 | 365 |
| 695 | 20240109 | 095300 | 732920550 | 33600 | 33550 | 33600 | 33550 | 117 |
| 696 | 20240109 | 095200 | 728990950 | 33550 | 33550 | 33550 | 33550 | 285 |
| 697 | 20240109 | 095100 | 719429200 | 33600 | 33650 | 33700 | 33500 | 102 |
| 698 | 20240109 | 095000 | 716005850 | 33550 | 33650 | 33650 | 33550 | 305 |
| 699 | 20240109 | 094900 | 705767150 | 33700 | 33750 | 33750 | 33700 | 2187 |
| 700 | 20240109 | 094800 | 632063650 | 33700 | 33550 | 33750 | 33550 | 2624 |
| 701 | 20240109 | 094700 | 543731850 | 33600 | 33600 | 33600 | 33600 | 194 |
| 702 | 20240109 | 094600 | 537213450 | 33600 | 33500 | 33600 | 33500 | 429 |
| 703 | 20240109 | 094500 | 522836050 | 33550 | 33550 | 33550 | 33550 | 565 |
| 704 | 20240109 | 094400 | 503880300 | 33550 | 33550 | 33600 | 33550 | 63 |
| 705 | 20240109 | 094300 | 501765750 | 33550 | 33500 | 33550 | 33500 | 289 |
| 706 | 20240109 | 094200 | 492071550 | 33500 | 33500 | 33500 | 33500 | 243 |
| 707 | 20240109 | 094100 | 483931050 | 33500 | 33450 | 33550 | 33450 | 253 |
| 708 | 20240109 | 094000 | 475456500 | 33500 | 33500 | 33500 | 33500 | 256 |
| 709 | 20240109 | 093900 | 466880500 | 33500 | 33400 | 33500 | 33400 | 614 |
| 710 | 20240109 | 093800 | 446324150 | 33450 | 33450 | 33450 | 33400 | 140 |
| 711 | 20240109 | 093700 | 441645250 | 33450 | 33400 | 33450 | 33400 | 376 |
| 712 | 20240109 | 093600 | 429071750 | 33400 | 33400 | 33450 | 33400 | 452 |
| 713 | 20240109 | 093500 | 413970650 | 33400 | 33400 | 33400 | 33400 | 6 |
| 714 | 20240109 | 093400 | 413770250 | 33400 | 33400 | 33450 | 33400 | 132 |
| 715 | 20240109 | 093300 | 409361300 | 33400 | 33350 | 33400 | 33350 | 581 |
| 716 | 20240109 | 093200 | 389961550 | 33400 | 33350 | 33400 | 33350 | 266 |
| 717 | 20240109 | 093100 | 381090200 | 33400 | 33400 | 33400 | 33350 | 155 |
| 718 | 20240109 | 093000 | 375913900 | 33400 | 33400 | 33400 | 33400 | 0 |
| 719 | 20240109 | 092900 | 375913900 | 33400 | 33350 | 33400 | 33350 | 83 |
| 720 | 20240109 | 092800 | 373145800 | 33350 | 33350 | 33400 | 33350 | 41 |
| 721 | 20240109 | 092700 | 371778250 | 33350 | 33350 | 33400 | 33350 | 194 |
| 722 | 20240109 | 092600 | 365302750 | 33350 | 33350 | 33350 | 33350 | 54 |
| 723 | 20240109 | 092500 | 363501850 | 33400 | 33350 | 33400 | 33350 | 216 |
| 724 | 20240109 | 092400 | 356298200 | 33350 | 33350 | 33400 | 33350 | 133 |
| 725 | 20240109 | 092300 | 351856550 | 33350 | 33400 | 33400 | 33350 | 21 |
| 726 | 20240109 | 092200 | 351155400 | 33400 | 33400 | 33400 | 33400 | 70 |
| 727 | 20240109 | 092100 | 348817400 | 33400 | 33400 | 33400 | 33400 | 53 |
| 728 | 20240109 | 092000 | 347047200 | 33450 | 33450 | 33450 | 33350 | 5 |
| 729 | 20240109 | 091900 | 346880150 | 33450 | 33300 | 33450 | 33300 | 373 |
| 730 | 20240109 | 091800 | 334430400 | 33300 | 33400 | 33400 | 33300 | 203 |
| 731 | 20240109 | 091700 | 327652200 | 33400 | 33400 | 33400 | 33250 | 390 |
| 732 | 20240109 | 091600 | 314642700 | 33400 | 33300 | 33400 | 33250 | 990 |
| 733 | 20240109 | 091500 | 281661150 | 33300 | 33300 | 33350 | 33300 | 369 |
| 734 | 20240109 | 091400 | 269372650 | 33300 | 33350 | 33400 | 33300 | 490 |
| 735 | 20240109 | 091300 | 253054300 | 33400 | 33350 | 33400 | 33350 | 362 |
| 736 | 20240109 | 091200 | 240981550 | 33300 | 33400 | 33400 | 33300 | 302 |
| 737 | 20240109 | 091100 | 230899650 | 33400 | 33400 | 33400 | 33400 | 50 |
| 738 | 20240109 | 091000 | 229229650 | 33350 | 33400 | 33400 | 33350 | 894 |
| 739 | 20240109 | 090900 | 199392300 | 33450 | 33450 | 33450 | 33400 | 267 |
| 740 | 20240109 | 090800 | 190462400 | 33400 | 33450 | 33500 | 33350 | 183 |
| 741 | 20240109 | 090700 | 184340050 | 33350 | 33350 | 33450 | 33350 | 230 |
| 742 | 20240109 | 090600 | 176652050 | 33400 | 33350 | 33400 | 33300 | 618 |
| 743 | 20240109 | 090500 | 156043500 | 33400 | 33600 | 33600 | 33400 | 249 |
| 744 | 20240109 | 090400 | 147698800 | 33550 | 33500 | 33600 | 33500 | 686 |
| 745 | 20240109 | 090300 | 124669600 | 33600 | 33500 | 33600 | 33400 | 638 |
| 746 | 20240109 | 090200 | 103280100 | 33500 | 33450 | 33550 | 33400 | 545 |
| 747 | 20240109 | 090100 | 85033650 | 33550 | 33500 | 33700 | 33450 | 918 |
| 748 | 20240109 | 090000 | 54212400 | 33500 | 33300 | 33600 | 33300 | 1625 |