41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 213800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 3 | 20241127 | 213700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241127 | 213600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241127 | 213500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241127 | 213400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241127 | 213300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241127 | 213200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241127 | 213100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241127 | 213000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241127 | 212900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241127 | 212800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241127 | 212700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241127 | 212600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241127 | 212500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241127 | 212400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241127 | 212300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241127 | 212200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241127 | 212100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241127 | 212000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241127 | 211900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241127 | 211800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241127 | 211700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241127 | 211600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241127 | 211500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241127 | 211400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241127 | 211300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241127 | 211200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241127 | 211100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241127 | 211000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241127 | 210900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241127 | 210800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 33 | 20241127 | 210700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241127 | 210600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241127 | 210500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241127 | 210400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241127 | 210300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241127 | 210200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241127 | 210100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241127 | 210000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241127 | 205900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241127 | 205800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241127 | 205700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241127 | 205600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241127 | 205500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241127 | 205400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241127 | 205300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241127 | 205200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241127 | 205100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241127 | 205000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241127 | 204900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241127 | 204800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241127 | 204700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241127 | 204600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241127 | 204500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241127 | 204400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241127 | 204300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241127 | 204200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241127 | 204100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241127 | 204000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241127 | 203900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241127 | 203800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 63 | 20241127 | 203700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241127 | 203600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241127 | 203500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241127 | 203400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241127 | 203300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241127 | 203200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241127 | 203100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241127 | 203000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241127 | 202900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241127 | 202800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241127 | 202700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241127 | 202600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241127 | 202500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241127 | 202400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241127 | 202300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241127 | 202200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241127 | 202100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241127 | 202000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241127 | 201900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241127 | 201800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241127 | 201700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241127 | 201600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241127 | 201500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241127 | 201400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241127 | 201300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241127 | 201200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241127 | 201100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241127 | 201000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241127 | 200900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241127 | 200800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 93 | 20241127 | 200700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241127 | 200600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241127 | 200500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241127 | 200400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241127 | 200300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241127 | 200200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241127 | 200100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241127 | 200000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241127 | 195900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241127 | 195800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241127 | 195700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241127 | 195600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241127 | 195500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241127 | 195400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241127 | 195300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241127 | 195200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241127 | 195100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241127 | 195000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241127 | 194900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241127 | 194800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241127 | 194700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241127 | 194600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241127 | 194500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241127 | 194400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241127 | 194300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241127 | 194200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241127 | 194100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241127 | 194000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241127 | 193900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241127 | 193800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 123 | 20241127 | 193700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241127 | 193600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241127 | 193500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241127 | 193400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241127 | 193300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241127 | 193200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241127 | 193100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241127 | 193000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241127 | 192900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241127 | 192800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241127 | 192700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241127 | 192600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241127 | 192500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241127 | 192400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241127 | 192300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241127 | 192200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241127 | 192100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241127 | 192000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241127 | 191900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241127 | 191800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241127 | 191700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241127 | 191600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241127 | 191500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241127 | 191400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241127 | 191300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241127 | 191200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241127 | 191100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241127 | 191000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241127 | 190900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241127 | 190800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 153 | 20241127 | 190700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241127 | 190600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241127 | 190500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241127 | 190400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241127 | 190300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241127 | 190200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241127 | 190100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241127 | 190000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241127 | 185900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241127 | 185800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241127 | 185700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241127 | 185600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241127 | 185500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241127 | 185400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241127 | 185300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241127 | 185200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241127 | 185100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241127 | 185000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241127 | 184900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241127 | 184800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241127 | 184700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241127 | 184600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241127 | 184500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241127 | 184400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241127 | 184300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241127 | 184200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241127 | 184100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241127 | 184000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241127 | 183900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241127 | 183800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 183 | 20241127 | 183700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241127 | 183600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241127 | 183500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241127 | 183400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241127 | 183300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241127 | 183200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241127 | 183100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241127 | 183000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241127 | 182900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241127 | 182800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241127 | 182700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241127 | 182600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241127 | 182500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241127 | 182400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241127 | 182300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241127 | 182200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241127 | 182100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241127 | 182000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241127 | 181900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241127 | 181800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241127 | 181700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241127 | 181600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241127 | 181500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241127 | 181400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241127 | 181300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241127 | 181200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241127 | 181100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241127 | 181000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241127 | 180900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241127 | 180800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 213 | 20241127 | 180700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241127 | 180600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241127 | 180500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241127 | 180400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241127 | 180300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241127 | 180200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241127 | 180100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241127 | 180000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20241127 | 175900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20241127 | 175800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20241127 | 175700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20241127 | 175600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20241127 | 175500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20241127 | 175400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20241127 | 175300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20241127 | 175200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20241127 | 175100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20241127 | 175000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20241127 | 174900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20241127 | 174800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20241127 | 174700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20241127 | 174600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20241127 | 174500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20241127 | 174400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20241127 | 174300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20241127 | 174200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20241127 | 174100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20241127 | 174000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20241127 | 173900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20241127 | 173800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 243 | 20241127 | 173700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20241127 | 173600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20241127 | 173500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20241127 | 173400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20241127 | 173300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20241127 | 173200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20241127 | 173100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20241127 | 173000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20241127 | 172900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20241127 | 172800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20241127 | 172700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20241127 | 172600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20241127 | 172500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20241127 | 172400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20241127 | 172300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20241127 | 172200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20241127 | 172100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20241127 | 172000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20241127 | 171900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20241127 | 171800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20241127 | 171700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20241127 | 171600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20241127 | 171500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20241127 | 171400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20241127 | 171300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20241127 | 171200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20241127 | 171100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20241127 | 171000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20241127 | 170900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20241127 | 170800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 273 | 20241127 | 170700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20241127 | 170600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20241127 | 170500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20241127 | 170400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20241127 | 170300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20241127 | 170200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20241127 | 170100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20241127 | 170000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20241127 | 165900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20241127 | 165800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20241127 | 165700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20241127 | 165600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20241127 | 165500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20241127 | 165400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20241127 | 165300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20241127 | 165200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20241127 | 165100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20241127 | 165000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20241127 | 164900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20241127 | 164800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20241127 | 164700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20241127 | 164600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20241127 | 164500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20241127 | 164400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20241127 | 164300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20241127 | 164200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20241127 | 164100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20241127 | 164000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20241127 | 163900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20241127 | 163800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 303 | 20241127 | 163700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20241127 | 163600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20241127 | 163500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20241127 | 163400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20241127 | 163300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20241127 | 163200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20241127 | 163100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20241127 | 163000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20241127 | 162900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20241127 | 162800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20241127 | 162700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20241127 | 162600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20241127 | 162500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20241127 | 162400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20241127 | 162300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20241127 | 162200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20241127 | 162100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20241127 | 162000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20241127 | 161900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20241127 | 161800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20241127 | 161700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20241127 | 161600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 325 | 20241127 | 161500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20241127 | 161400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 327 | 20241127 | 161300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 328 | 20241127 | 161200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20241127 | 161100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 330 | 20241127 | 161000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 331 | 20241127 | 160900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 332 | 20241127 | 160800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 333 | 20241127 | 160700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 334 | 20241127 | 160600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 335 | 20241127 | 160500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 336 | 20241127 | 160400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 337 | 20241127 | 160300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 338 | 20241127 | 160200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 339 | 20241127 | 160100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 340 | 20241127 | 160000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 341 | 20241127 | 155900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 342 | 20241127 | 155800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 343 | 20241127 | 155700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 344 | 20241127 | 155600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 345 | 20241127 | 155500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 346 | 20241127 | 155400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 347 | 20241127 | 155300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 348 | 20241127 | 155200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 349 | 20241127 | 155100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 350 | 20241127 | 155000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 351 | 20241127 | 154900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 352 | 20241127 | 154800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 353 | 20241127 | 154700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 354 | 20241127 | 154600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 355 | 20241127 | 154500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 356 | 20241127 | 154400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 357 | 20241127 | 154300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 358 | 20241127 | 154200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 359 | 20241127 | 154100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 360 | 20241127 | 154000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 361 | 20241127 | 153900 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 362 | 20241127 | 153800 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 363 | 20241127 | 153700 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 364 | 20241127 | 153600 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 365 | 20241127 | 153500 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 366 | 20241127 | 153400 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 367 | 20241127 | 153300 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 368 | 20241127 | 153200 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 369 | 20241127 | 153100 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 370 | 20241127 | 153000 | 36549431670 | 16500 | 16500 | 16500 | 16500 | 12380 |
| 371 | 20241127 | 152900 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 372 | 20241127 | 152800 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 373 | 20241127 | 152700 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 374 | 20241127 | 152600 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 375 | 20241127 | 152500 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 376 | 20241127 | 152400 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 377 | 20241127 | 152300 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 378 | 20241127 | 152200 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 379 | 20241127 | 152100 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 380 | 20241127 | 152000 | 36345161670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 381 | 20241127 | 151900 | 36345161670 | 16450 | 16470 | 16510 | 16450 | 10107 |
| 382 | 20241127 | 151800 | 36178444170 | 16490 | 16340 | 16490 | 16340 | 3250 |
| 383 | 20241127 | 151700 | 36125060260 | 16390 | 16380 | 16400 | 16330 | 3074 |
| 384 | 20241127 | 151600 | 36074746140 | 16380 | 16380 | 16420 | 16350 | 2714 |
| 385 | 20241127 | 151500 | 36030227400 | 16390 | 16530 | 16540 | 16390 | 6345 |
| 386 | 20241127 | 151400 | 35925754210 | 16530 | 16380 | 16540 | 16370 | 4603 |
| 387 | 20241127 | 151300 | 35849881690 | 16380 | 16250 | 16380 | 16240 | 2734 |
| 388 | 20241127 | 151200 | 35805398480 | 16250 | 16200 | 16250 | 16200 | 3599 |
| 389 | 20241127 | 151100 | 35747038690 | 16190 | 16210 | 16220 | 16190 | 1716 |
| 390 | 20241127 | 151000 | 35719232670 | 16220 | 16070 | 16220 | 16050 | 4210 |
| 391 | 20241127 | 150900 | 35651217220 | 16070 | 16110 | 16200 | 16050 | 11487 |
| 392 | 20241127 | 150800 | 35466352250 | 16080 | 16120 | 16170 | 16080 | 3734 |
| 393 | 20241127 | 150700 | 35406235640 | 16110 | 16160 | 16190 | 16090 | 4545 |
| 394 | 20241127 | 150600 | 35332967870 | 16150 | 16180 | 16210 | 16120 | 5832 |
| 395 | 20241127 | 150500 | 35238800160 | 16150 | 16220 | 16220 | 16150 | 2709 |
| 396 | 20241127 | 150400 | 35194992800 | 16150 | 16160 | 16250 | 16140 | 7388 |
| 397 | 20241127 | 150300 | 35075306390 | 16160 | 16150 | 16210 | 16120 | 7789 |
| 398 | 20241127 | 150200 | 34949438510 | 16120 | 16240 | 16250 | 16090 | 11089 |
| 399 | 20241127 | 150100 | 34770216180 | 16240 | 16410 | 16420 | 16240 | 10272 |
| 400 | 20241127 | 150000 | 34602495550 | 16420 | 16450 | 16460 | 16420 | 2898 |
| 401 | 20241127 | 145900 | 34554841860 | 16450 | 16470 | 16470 | 16450 | 1990 |
| 402 | 20241127 | 145800 | 34522097860 | 16470 | 16490 | 16500 | 16470 | 1599 |
| 403 | 20241127 | 145700 | 34495745850 | 16490 | 16500 | 16510 | 16490 | 1241 |
| 404 | 20241127 | 145600 | 34475270760 | 16500 | 16550 | 16550 | 16500 | 3026 |
| 405 | 20241127 | 145500 | 34425272530 | 16550 | 16540 | 16550 | 16520 | 863 |
| 406 | 20241127 | 145400 | 34410997470 | 16540 | 16520 | 16550 | 16510 | 2577 |
| 407 | 20241127 | 145300 | 34368379890 | 16530 | 16510 | 16530 | 16510 | 976 |
| 408 | 20241127 | 145200 | 34352260720 | 16510 | 16530 | 16560 | 16510 | 2325 |
| 409 | 20241127 | 145100 | 34313791360 | 16540 | 16460 | 16540 | 16460 | 1661 |
| 410 | 20241127 | 145000 | 34286412170 | 16450 | 16460 | 16500 | 16450 | 3278 |
| 411 | 20241127 | 144900 | 34232475330 | 16460 | 16460 | 16460 | 16440 | 2500 |
| 412 | 20241127 | 144800 | 34191343760 | 16440 | 16540 | 16550 | 16440 | 4339 |
| 413 | 20241127 | 144700 | 34119791680 | 16540 | 16550 | 16560 | 16540 | 2775 |
| 414 | 20241127 | 144600 | 34073873960 | 16540 | 16550 | 16550 | 16540 | 1229 |
| 415 | 20241127 | 144500 | 34053534720 | 16550 | 16540 | 16550 | 16530 | 1180 |
| 416 | 20241127 | 144400 | 34034016490 | 16530 | 16540 | 16550 | 16530 | 2035 |
| 417 | 20241127 | 144300 | 34000358850 | 16540 | 16520 | 16550 | 16510 | 2970 |
| 418 | 20241127 | 144200 | 33951276900 | 16520 | 16510 | 16550 | 16510 | 1140 |
| 419 | 20241127 | 144100 | 33932435100 | 16500 | 16530 | 16560 | 16500 | 3237 |
| 420 | 20241127 | 144000 | 33878933570 | 16510 | 16480 | 16520 | 16470 | 1207 |
| 421 | 20241127 | 143900 | 33859033120 | 16470 | 16440 | 16500 | 16430 | 3081 |
| 422 | 20241127 | 143800 | 33808275980 | 16430 | 16390 | 16440 | 16380 | 3939 |
| 423 | 20241127 | 143700 | 33743674210 | 16390 | 16380 | 16410 | 16360 | 5956 |
| 424 | 20241127 | 143600 | 33646130000 | 16380 | 16430 | 16490 | 16370 | 5677 |
| 425 | 20241127 | 143500 | 33552954960 | 16420 | 16600 | 16600 | 16410 | 6322 |
| 426 | 20241127 | 143400 | 33448541420 | 16590 | 16720 | 16770 | 16590 | 5148 |
| 427 | 20241127 | 143300 | 33362855830 | 16720 | 16800 | 16810 | 16720 | 2969 |
| 428 | 20241127 | 143200 | 33313096560 | 16810 | 16800 | 16820 | 16790 | 1818 |
| 429 | 20241127 | 143100 | 33282542370 | 16790 | 16730 | 16840 | 16700 | 3228 |
| 430 | 20241127 | 143000 | 33228389600 | 16790 | 16790 | 16860 | 16730 | 5886 |
| 431 | 20241127 | 142900 | 33129485860 | 16760 | 16850 | 16860 | 16750 | 6540 |
| 432 | 20241127 | 142800 | 33019512300 | 16850 | 16710 | 16890 | 16710 | 13272 |
| 433 | 20241127 | 142700 | 32796312620 | 16710 | 16630 | 16710 | 16630 | 5327 |
| 434 | 20241127 | 142600 | 32707510230 | 16650 | 16630 | 16660 | 16620 | 3204 |
| 435 | 20241127 | 142500 | 32654202420 | 16620 | 16660 | 16660 | 16600 | 3597 |
| 436 | 20241127 | 142400 | 32594403300 | 16660 | 16580 | 16670 | 16580 | 4260 |
| 437 | 20241127 | 142300 | 32523585480 | 16580 | 16600 | 16610 | 16570 | 2629 |
| 438 | 20241127 | 142200 | 32479962200 | 16610 | 16670 | 16680 | 16600 | 3058 |
| 439 | 20241127 | 142100 | 32429049930 | 16670 | 16720 | 16720 | 16650 | 7820 |
| 440 | 20241127 | 142000 | 32298568070 | 16730 | 16550 | 16740 | 16520 | 10943 |
| 441 | 20241127 | 141900 | 32116229770 | 16550 | 16430 | 16550 | 16410 | 5725 |
| 442 | 20241127 | 141800 | 32022027200 | 16430 | 16480 | 16490 | 16430 | 8656 |
| 443 | 20241127 | 141700 | 31879665860 | 16480 | 16550 | 16550 | 16480 | 4207 |
| 444 | 20241127 | 141600 | 31810186930 | 16540 | 16500 | 16540 | 16500 | 3010 |
| 445 | 20241127 | 141500 | 31760438930 | 16510 | 16510 | 16520 | 16470 | 4042 |
| 446 | 20241127 | 141400 | 31693749120 | 16510 | 16520 | 16530 | 16490 | 2304 |
| 447 | 20241127 | 141300 | 31655697980 | 16530 | 16520 | 16530 | 16480 | 5464 |
| 448 | 20241127 | 141200 | 31565450050 | 16520 | 16400 | 16520 | 16400 | 5482 |
| 449 | 20241127 | 141100 | 31475309810 | 16410 | 16430 | 16470 | 16400 | 8742 |
| 450 | 20241127 | 141000 | 31331622310 | 16450 | 16490 | 16500 | 16380 | 13289 |
| 451 | 20241127 | 140900 | 31113184060 | 16490 | 16690 | 16690 | 16450 | 28479 |
| 452 | 20241127 | 140800 | 30642469440 | 16690 | 16660 | 16700 | 16650 | 4086 |
| 453 | 20241127 | 140700 | 30574351780 | 16660 | 16690 | 16700 | 16600 | 23481 |
| 454 | 20241127 | 140600 | 30183822170 | 16670 | 16830 | 16850 | 16670 | 15965 |
| 455 | 20241127 | 140500 | 29916051630 | 16830 | 16860 | 16920 | 16810 | 8497 |
| 456 | 20241127 | 140400 | 29772947630 | 16860 | 16980 | 16980 | 16860 | 5360 |
| 457 | 20241127 | 140300 | 29682302800 | 16950 | 17050 | 17080 | 16950 | 5141 |
| 458 | 20241127 | 140200 | 29594802630 | 17080 | 17090 | 17100 | 17030 | 3407 |
| 459 | 20241127 | 140100 | 29536702380 | 17030 | 17170 | 17200 | 16970 | 16629 |
| 460 | 20241127 | 140000 | 29252072340 | 17170 | 16960 | 17180 | 16920 | 10220 |
| 461 | 20241127 | 135900 | 29077842560 | 16910 | 16890 | 17000 | 16870 | 9109 |
| 462 | 20241127 | 135800 | 28923596020 | 16890 | 16850 | 16930 | 16800 | 16077 |
| 463 | 20241127 | 135700 | 28652657740 | 16850 | 17000 | 17010 | 16830 | 15252 |
| 464 | 20241127 | 135600 | 28394334320 | 17010 | 17090 | 17150 | 17000 | 9587 |
| 465 | 20241127 | 135500 | 28230836290 | 17080 | 17070 | 17110 | 17040 | 7065 |
| 466 | 20241127 | 135400 | 28110254910 | 17060 | 17200 | 17200 | 17010 | 10899 |
| 467 | 20241127 | 135300 | 27924054730 | 17200 | 17250 | 17270 | 17190 | 14572 |
| 468 | 20241127 | 135200 | 27673233820 | 17260 | 17430 | 17440 | 17240 | 19521 |
| 469 | 20241127 | 135100 | 27334372380 | 17440 | 17270 | 17490 | 17160 | 32068 |
| 470 | 20241127 | 135000 | 26777432190 | 17260 | 16970 | 17300 | 16960 | 26667 |
| 471 | 20241127 | 134900 | 26320387750 | 16980 | 16880 | 16980 | 16860 | 8444 |
| 472 | 20241127 | 134800 | 26177569940 | 16880 | 16930 | 17000 | 16880 | 19142 |
| 473 | 20241127 | 134700 | 25853512170 | 16930 | 17040 | 17050 | 16860 | 31562 |
| 474 | 20241127 | 134600 | 25318192140 | 17050 | 17260 | 17260 | 17030 | 19694 |
| 475 | 20241127 | 134500 | 24980223010 | 17250 | 17310 | 17310 | 17240 | 11732 |
| 476 | 20241127 | 134400 | 24777733830 | 17300 | 17290 | 17410 | 17260 | 15133 |
| 477 | 20241127 | 134300 | 24515543800 | 17300 | 17260 | 17350 | 17250 | 18346 |
| 478 | 20241127 | 134200 | 24198300180 | 17280 | 17450 | 17450 | 17260 | 23417 |
| 479 | 20241127 | 134100 | 23792112540 | 17450 | 17460 | 17470 | 17250 | 25170 |
| 480 | 20241127 | 134000 | 23355360950 | 17420 | 17720 | 17720 | 17370 | 28729 |
| 481 | 20241127 | 133900 | 22851285870 | 17710 | 17800 | 17810 | 17710 | 14730 |
| 482 | 20241127 | 133800 | 22589825310 | 17800 | 17920 | 17930 | 17690 | 34497 |
| 483 | 20241127 | 133700 | 21975393030 | 17920 | 17910 | 17980 | 17850 | 42878 |
| 484 | 20241127 | 133600 | 21206541270 | 17910 | 17650 | 17970 | 17560 | 70871 |
| 485 | 20241127 | 133500 | 19945561550 | 17640 | 17790 | 17790 | 17450 | 71967 |
| 486 | 20241127 | 133400 | 18675408900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 487 | 20241127 | 133300 | 18675408900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 488 | 20241127 | 133200 | 18675408900 | 17790 | 17080 | 17790 | 17080 | 84119 |
| 489 | 20241127 | 133100 | 17200513920 | 17080 | 17090 | 17110 | 16990 | 23491 |
| 490 | 20241127 | 133000 | 16800002280 | 17090 | 17200 | 17240 | 16970 | 34474 |
| 491 | 20241127 | 132900 | 16211286680 | 17200 | 16950 | 17370 | 16940 | 85717 |
| 492 | 20241127 | 132800 | 14738733040 | 16950 | 16670 | 16960 | 16670 | 33395 |
| 493 | 20241127 | 132700 | 14176470870 | 16670 | 16610 | 16720 | 16600 | 14657 |
| 494 | 20241127 | 132600 | 13932576720 | 16640 | 16610 | 16730 | 16600 | 29402 |
| 495 | 20241127 | 132500 | 13442632840 | 16600 | 16260 | 16650 | 16260 | 23079 |
| 496 | 20241127 | 132400 | 13062889060 | 16320 | 16460 | 16470 | 16200 | 25064 |
| 497 | 20241127 | 132300 | 12654333160 | 16440 | 16580 | 16610 | 16440 | 25125 |
| 498 | 20241127 | 132200 | 12239411000 | 16580 | 16700 | 16740 | 16580 | 27476 |
| 499 | 20241127 | 132100 | 11781257040 | 16670 | 16630 | 16890 | 16590 | 63308 |
| 500 | 20241127 | 132000 | 10721217650 | 16640 | 16770 | 16770 | 16500 | 52792 |
| 501 | 20241127 | 131900 | 9844046710 | 16770 | 16590 | 16850 | 16410 | 92043 |
| 502 | 20241127 | 131800 | 8313322700 | 16600 | 16180 | 16600 | 16140 | 95716 |
| 503 | 20241127 | 131700 | 6752324220 | 16090 | 16090 | 16090 | 16090 | 0 |
| 504 | 20241127 | 131600 | 6752324220 | 16090 | 15930 | 16090 | 15860 | 40595 |
| 505 | 20241127 | 131500 | 6103176510 | 15850 | 15430 | 15950 | 15430 | 34039 |
| 506 | 20241127 | 131400 | 5569097510 | 15430 | 15480 | 15490 | 15420 | 2648 |
| 507 | 20241127 | 131300 | 5528207050 | 15430 | 15460 | 15510 | 15410 | 8615 |
| 508 | 20241127 | 131200 | 5395141390 | 15460 | 15520 | 15570 | 15460 | 9336 |
| 509 | 20241127 | 131100 | 5250287040 | 15520 | 15440 | 15520 | 15430 | 6446 |
| 510 | 20241127 | 131000 | 5150514020 | 15480 | 15440 | 15510 | 15440 | 11691 |
| 511 | 20241127 | 130900 | 4969483020 | 15440 | 15400 | 15450 | 15400 | 4053 |
| 512 | 20241127 | 130800 | 4906929460 | 15410 | 15330 | 15410 | 15330 | 8278 |
| 513 | 20241127 | 130700 | 4779654580 | 15330 | 15210 | 15340 | 15210 | 2508 |
| 514 | 20241127 | 130600 | 4741257480 | 15200 | 15210 | 15230 | 15180 | 1338 |
| 515 | 20241127 | 130500 | 4720913510 | 15230 | 15230 | 15230 | 15210 | 1762 |
| 516 | 20241127 | 130400 | 4694092220 | 15230 | 15230 | 15250 | 15230 | 1073 |
| 517 | 20241127 | 130300 | 4677742730 | 15250 | 15320 | 15320 | 15250 | 2107 |
| 518 | 20241127 | 130200 | 4645532770 | 15310 | 15320 | 15340 | 15290 | 4198 |
| 519 | 20241127 | 130100 | 4581239590 | 15310 | 15350 | 15360 | 15300 | 3466 |
| 520 | 20241127 | 130000 | 4528121240 | 15340 | 15330 | 15360 | 15310 | 4701 |
| 521 | 20241127 | 125900 | 4456004670 | 15330 | 15300 | 15330 | 15290 | 3335 |
| 522 | 20241127 | 125800 | 4404958300 | 15280 | 15220 | 15300 | 15220 | 5364 |
| 523 | 20241127 | 125700 | 4323029670 | 15220 | 15200 | 15230 | 15190 | 1154 |
| 524 | 20241127 | 125600 | 4305478470 | 15200 | 15170 | 15200 | 15170 | 620 |
| 525 | 20241127 | 125500 | 4296063610 | 15170 | 15150 | 15170 | 15150 | 981 |
| 526 | 20241127 | 125400 | 4281197360 | 15140 | 15140 | 15150 | 15130 | 956 |
| 527 | 20241127 | 125300 | 4266724170 | 15130 | 15080 | 15130 | 15080 | 1625 |
| 528 | 20241127 | 125200 | 4242181450 | 15080 | 15040 | 15080 | 15040 | 650 |
| 529 | 20241127 | 125100 | 4232396180 | 15030 | 15040 | 15050 | 15030 | 111 |
| 530 | 20241127 | 125000 | 4230727730 | 15030 | 15040 | 15040 | 15030 | 463 |
| 531 | 20241127 | 124900 | 4223767260 | 15040 | 15070 | 15070 | 15040 | 35 |
| 532 | 20241127 | 124800 | 4223240340 | 15060 | 15050 | 15060 | 15010 | 300 |
| 533 | 20241127 | 124700 | 4218724950 | 15050 | 15000 | 15050 | 15000 | 133 |
| 534 | 20241127 | 124600 | 4216724850 | 14960 | 14970 | 14970 | 14960 | 572 |
| 535 | 20241127 | 124500 | 4208164310 | 14960 | 14990 | 14990 | 14960 | 1512 |
| 536 | 20241127 | 124400 | 4185523570 | 14990 | 14990 | 14990 | 14990 | 440 |
| 537 | 20241127 | 124300 | 4178927970 | 14990 | 15020 | 15020 | 14990 | 2802 |
| 538 | 20241127 | 124200 | 4136906530 | 15020 | 15030 | 15040 | 15000 | 1336 |
| 539 | 20241127 | 124100 | 4116856310 | 15030 | 15020 | 15030 | 15020 | 389 |
| 540 | 20241127 | 124000 | 4111013290 | 15020 | 15020 | 15020 | 15010 | 188 |
| 541 | 20241127 | 123900 | 4108190190 | 15020 | 15020 | 15020 | 15020 | 6 |
| 542 | 20241127 | 123800 | 4108100070 | 15010 | 15020 | 15020 | 15010 | 4 |
| 543 | 20241127 | 123700 | 4108040000 | 15020 | 15010 | 15020 | 15010 | 671 |
| 544 | 20241127 | 123600 | 4097968270 | 15010 | 15000 | 15010 | 15000 | 125 |
| 545 | 20241127 | 123500 | 4096092140 | 15000 | 15020 | 15020 | 15000 | 575 |
| 546 | 20241127 | 123400 | 4087464600 | 15010 | 15010 | 15020 | 15010 | 169 |
| 547 | 20241127 | 123300 | 4084927610 | 15020 | 15020 | 15020 | 15010 | 223 |
| 548 | 20241127 | 123200 | 4081578450 | 15020 | 15050 | 15050 | 15020 | 333 |
| 549 | 20241127 | 123100 | 4076574040 | 15050 | 15050 | 15050 | 15040 | 94 |
| 550 | 20241127 | 123000 | 4075159960 | 15050 | 15060 | 15060 | 15050 | 119 |
| 551 | 20241127 | 122900 | 4073369000 | 15070 | 15100 | 15100 | 15070 | 878 |
| 552 | 20241127 | 122800 | 4060132630 | 15100 | 15080 | 15100 | 15080 | 177 |
| 553 | 20241127 | 122700 | 4057462290 | 15080 | 15070 | 15080 | 15070 | 160 |
| 554 | 20241127 | 122600 | 4055049910 | 15080 | 15080 | 15080 | 15080 | 129 |
| 555 | 20241127 | 122500 | 4053104590 | 15080 | 15070 | 15080 | 15070 | 39 |
| 556 | 20241127 | 122400 | 4052516490 | 15080 | 15030 | 15080 | 15030 | 20 |
| 557 | 20241127 | 122300 | 4052215640 | 15020 | 15030 | 15030 | 15010 | 73 |
| 558 | 20241127 | 122200 | 4051119070 | 15030 | 15010 | 15030 | 15010 | 34 |
| 559 | 20241127 | 122100 | 4050608150 | 15010 | 15010 | 15010 | 15010 | 33 |
| 560 | 20241127 | 122000 | 4050112820 | 15000 | 15000 | 15000 | 15000 | 246 |
| 561 | 20241127 | 121900 | 4046422820 | 15000 | 14990 | 15010 | 14980 | 1522 |
| 562 | 20241127 | 121800 | 4023595730 | 15000 | 14990 | 15000 | 14990 | 184 |
| 563 | 20241127 | 121700 | 4020837400 | 14990 | 15010 | 15020 | 14990 | 171 |
| 564 | 20241127 | 121600 | 4018271470 | 15020 | 15010 | 15020 | 15010 | 264 |
| 565 | 20241127 | 121500 | 4014306730 | 14980 | 14980 | 14980 | 14980 | 587 |
| 566 | 20241127 | 121400 | 4005513470 | 14980 | 14970 | 14980 | 14970 | 456 |
| 567 | 20241127 | 121300 | 3998685790 | 14970 | 15010 | 15010 | 14970 | 395 |
| 568 | 20241127 | 121200 | 3992769370 | 15010 | 15010 | 15010 | 15000 | 141 |
| 569 | 20241127 | 121100 | 3990652980 | 15110 | 15130 | 15130 | 15110 | 145 |
| 570 | 20241127 | 121000 | 3988461120 | 15150 | 14980 | 15150 | 14970 | 543 |
| 571 | 20241127 | 120900 | 3980306920 | 14970 | 14970 | 14980 | 14960 | 493 |
| 572 | 20241127 | 120800 | 3972927930 | 14970 | 14970 | 14970 | 14960 | 514 |
| 573 | 20241127 | 120700 | 3965237470 | 14970 | 14970 | 14980 | 14970 | 391 |
| 574 | 20241127 | 120600 | 3959384100 | 14980 | 15020 | 15020 | 14980 | 2180 |
| 575 | 20241127 | 120500 | 3926691440 | 15010 | 15050 | 15050 | 15010 | 300 |
| 576 | 20241127 | 120400 | 3922187470 | 15050 | 15020 | 15050 | 15010 | 114 |
| 577 | 20241127 | 120300 | 3920475290 | 15010 | 15020 | 15100 | 15010 | 664 |
| 578 | 20241127 | 120200 | 3910506400 | 15020 | 15030 | 15030 | 15020 | 331 |
| 579 | 20241127 | 120100 | 3905534420 | 15040 | 15060 | 15060 | 15040 | 424 |
| 580 | 20241127 | 120000 | 3899152270 | 15070 | 15030 | 15070 | 15030 | 311 |
| 581 | 20241127 | 115900 | 3894468640 | 15020 | 15020 | 15030 | 15020 | 361 |
| 582 | 20241127 | 115800 | 3889045250 | 15010 | 15010 | 15010 | 15000 | 1090 |
| 583 | 20241127 | 115700 | 3872693570 | 15010 | 15050 | 15050 | 15010 | 1983 |
| 584 | 20241127 | 115600 | 3842901810 | 15030 | 15150 | 15150 | 15030 | 2495 |
| 585 | 20241127 | 115500 | 3805289990 | 15150 | 15200 | 15200 | 15150 | 1937 |
| 586 | 20241127 | 115400 | 3775931720 | 15210 | 15240 | 15240 | 15160 | 1294 |
| 587 | 20241127 | 115300 | 3756268580 | 15220 | 15250 | 15250 | 15210 | 1330 |
| 588 | 20241127 | 115200 | 3736021940 | 15250 | 15280 | 15280 | 15240 | 1564 |
| 589 | 20241127 | 115100 | 3712141610 | 15290 | 15290 | 15300 | 15270 | 3628 |
| 590 | 20241127 | 115000 | 3656683040 | 15290 | 15230 | 15290 | 15230 | 4394 |
| 591 | 20241127 | 114900 | 3589682250 | 15230 | 15210 | 15230 | 15210 | 1196 |
| 592 | 20241127 | 114800 | 3571478280 | 15210 | 15190 | 15210 | 15170 | 869 |
| 593 | 20241127 | 114700 | 3558281970 | 15210 | 15240 | 15240 | 15190 | 1084 |
| 594 | 20241127 | 114600 | 3541773800 | 15240 | 15190 | 15240 | 15160 | 1044 |
| 595 | 20241127 | 114500 | 3525890470 | 15150 | 15150 | 15190 | 15150 | 53 |
| 596 | 20241127 | 114400 | 3525087320 | 15140 | 15180 | 15200 | 15140 | 1295 |
| 597 | 20241127 | 114300 | 3505428880 | 15150 | 15140 | 15190 | 15140 | 724 |
| 598 | 20241127 | 114200 | 3494458840 | 15140 | 15130 | 15190 | 15120 | 986 |
| 599 | 20241127 | 114100 | 3479535210 | 15130 | 15150 | 15180 | 15120 | 994 |
| 600 | 20241127 | 114000 | 3464464900 | 15150 | 15230 | 15230 | 15140 | 3221 |
| 601 | 20241127 | 113900 | 3415591190 | 15230 | 15230 | 15260 | 15200 | 6268 |
| 602 | 20241127 | 113800 | 3320090880 | 15230 | 15180 | 15240 | 15180 | 4283 |
| 603 | 20241127 | 113700 | 3254998090 | 15180 | 15100 | 15180 | 15100 | 2318 |
| 604 | 20241127 | 113600 | 3219906250 | 15100 | 15090 | 15100 | 15090 | 629 |
| 605 | 20241127 | 113500 | 3210409900 | 15090 | 15080 | 15100 | 15070 | 435 |
| 606 | 20241127 | 113400 | 3203848190 | 15070 | 15070 | 15080 | 15060 | 294 |
| 607 | 20241127 | 113300 | 3199419160 | 15070 | 15060 | 15070 | 15050 | 1751 |
| 608 | 20241127 | 113200 | 3173041260 | 15060 | 15050 | 15060 | 15040 | 2614 |
| 609 | 20241127 | 113100 | 3133701870 | 15050 | 15060 | 15060 | 15040 | 375 |
| 610 | 20241127 | 113000 | 3128057600 | 15060 | 15060 | 15060 | 15050 | 357 |
| 611 | 20241127 | 112900 | 3122683630 | 15050 | 15050 | 15060 | 15050 | 455 |
| 612 | 20241127 | 112800 | 3115835100 | 15040 | 15030 | 15050 | 15030 | 120 |
| 613 | 20241127 | 112700 | 3114030710 | 15020 | 15020 | 15020 | 15010 | 1221 |
| 614 | 20241127 | 112600 | 3095696020 | 15020 | 15030 | 15030 | 14970 | 383 |
| 615 | 20241127 | 112500 | 3089947490 | 15030 | 15050 | 15050 | 15030 | 471 |
| 616 | 20241127 | 112400 | 3082860260 | 15050 | 15060 | 15060 | 15050 | 138 |
| 617 | 20241127 | 112300 | 3080782010 | 15050 | 15060 | 15060 | 15050 | 476 |
| 618 | 20241127 | 112200 | 3073615160 | 15060 | 15020 | 15060 | 15020 | 904 |
| 619 | 20241127 | 112100 | 3060017390 | 15020 | 14950 | 15030 | 14950 | 394 |
| 620 | 20241127 | 112000 | 3054102540 | 14950 | 15000 | 15000 | 14950 | 538 |
| 621 | 20241127 | 111900 | 3046047670 | 15000 | 14980 | 15000 | 14980 | 1177 |
| 622 | 20241127 | 111800 | 3028415770 | 14980 | 14980 | 14980 | 14950 | 1833 |
| 623 | 20241127 | 111700 | 3000987550 | 14980 | 14980 | 14980 | 14970 | 291 |
| 624 | 20241127 | 111600 | 2996630000 | 14970 | 14980 | 14980 | 14970 | 428 |
| 625 | 20241127 | 111500 | 2990222800 | 14980 | 14990 | 15030 | 14970 | 1577 |
| 626 | 20241127 | 111400 | 2966600940 | 15030 | 15000 | 15050 | 14980 | 1648 |
| 627 | 20241127 | 111300 | 2941889530 | 15000 | 15060 | 15060 | 14990 | 3176 |
| 628 | 20241127 | 111200 | 2894194260 | 15070 | 15050 | 15070 | 15050 | 1112 |
| 629 | 20241127 | 111100 | 2877440380 | 15040 | 15030 | 15040 | 15030 | 1192 |
| 630 | 20241127 | 111000 | 2859514220 | 15030 | 15040 | 15040 | 15010 | 67 |
| 631 | 20241127 | 110900 | 2858507490 | 15040 | 15050 | 15060 | 15000 | 1052 |
| 632 | 20241127 | 110800 | 2842681230 | 15050 | 15060 | 15060 | 15050 | 843 |
| 633 | 20241127 | 110700 | 2829988070 | 15060 | 14990 | 15060 | 14990 | 1975 |
| 634 | 20241127 | 110600 | 2800317810 | 14990 | 14980 | 15000 | 14980 | 504 |
| 635 | 20241127 | 110500 | 2792767610 | 15000 | 14980 | 15000 | 14980 | 1150 |
| 636 | 20241127 | 110400 | 2775526840 | 14980 | 15000 | 15000 | 14980 | 471 |
| 637 | 20241127 | 110300 | 2768465250 | 14990 | 15050 | 15050 | 14990 | 299 |
| 638 | 20241127 | 110200 | 2763976360 | 15050 | 15000 | 15050 | 14960 | 416 |
| 639 | 20241127 | 110100 | 2757732940 | 14960 | 14960 | 15000 | 14960 | 2374 |
| 640 | 20241127 | 110000 | 2722209090 | 14960 | 15020 | 15020 | 14960 | 1685 |
| 641 | 20241127 | 105900 | 2696942830 | 15060 | 15070 | 15090 | 15030 | 1485 |
| 642 | 20241127 | 105800 | 2674586890 | 15070 | 15080 | 15100 | 15060 | 1934 |
| 643 | 20241127 | 105700 | 2645441590 | 15070 | 15100 | 15130 | 15070 | 2464 |
| 644 | 20241127 | 105600 | 2608195160 | 15110 | 15080 | 15140 | 15060 | 4312 |
| 645 | 20241127 | 105500 | 2543116670 | 15070 | 15090 | 15090 | 15060 | 2516 |
| 646 | 20241127 | 105400 | 2505189480 | 15090 | 15060 | 15090 | 15050 | 1172 |
| 647 | 20241127 | 105300 | 2487531780 | 15070 | 15100 | 15130 | 15060 | 2148 |
| 648 | 20241127 | 105200 | 2455083250 | 15120 | 15050 | 15130 | 15020 | 2237 |
| 649 | 20241127 | 105100 | 2421340930 | 15050 | 15080 | 15140 | 15010 | 3020 |
| 650 | 20241127 | 105000 | 2375785920 | 15080 | 15000 | 15180 | 15000 | 7975 |
| 651 | 20241127 | 104900 | 2255321950 | 15000 | 14900 | 15000 | 14890 | 5752 |
| 652 | 20241127 | 104800 | 2169261020 | 14900 | 14920 | 14950 | 14900 | 2789 |
| 653 | 20241127 | 104700 | 2127619600 | 14920 | 14890 | 14920 | 14880 | 1638 |
| 654 | 20241127 | 104600 | 2103215560 | 14890 | 14800 | 14890 | 14800 | 2576 |
| 655 | 20241127 | 104500 | 2064972250 | 14800 | 14830 | 14830 | 14800 | 246 |
| 656 | 20241127 | 104400 | 2061329930 | 14830 | 14830 | 14830 | 14830 | 114 |
| 657 | 20241127 | 104300 | 2059639310 | 14840 | 14840 | 14840 | 14840 | 8 |
| 658 | 20241127 | 104200 | 2059520590 | 14840 | 14740 | 14850 | 14740 | 1176 |
| 659 | 20241127 | 104100 | 2042129000 | 14720 | 14750 | 14750 | 14720 | 269 |
| 660 | 20241127 | 104000 | 2038168240 | 14750 | 14720 | 14770 | 14720 | 94 |
| 661 | 20241127 | 103900 | 2036781760 | 14720 | 14720 | 14720 | 14720 | 246 |
| 662 | 20241127 | 103800 | 2033160640 | 14710 | 14730 | 14730 | 14710 | 139 |
| 663 | 20241127 | 103700 | 2031115240 | 14730 | 14770 | 14770 | 14730 | 1174 |
| 664 | 20241127 | 103600 | 2013797310 | 14770 | 14760 | 14770 | 14760 | 16 |
| 665 | 20241127 | 103500 | 2013561060 | 14770 | 14770 | 14770 | 14760 | 504 |
| 666 | 20241127 | 103400 | 2006118230 | 14770 | 14770 | 14770 | 14750 | 430 |
| 667 | 20241127 | 103300 | 1999768670 | 14770 | 14770 | 14820 | 14760 | 1080 |
| 668 | 20241127 | 103200 | 1983805060 | 14770 | 14770 | 14790 | 14770 | 593 |
| 669 | 20241127 | 103100 | 1975046350 | 14790 | 14770 | 14800 | 14770 | 83 |
| 670 | 20241127 | 103000 | 1973819570 | 14770 | 14810 | 14810 | 14770 | 695 |
| 671 | 20241127 | 102900 | 1963546910 | 14800 | 14800 | 14800 | 14800 | 131 |
| 672 | 20241127 | 102800 | 1961608110 | 14840 | 14840 | 14850 | 14840 | 138 |
| 673 | 20241127 | 102700 | 1959559330 | 14840 | 14830 | 14840 | 14800 | 713 |
| 674 | 20241127 | 102600 | 1948988040 | 14830 | 14800 | 14830 | 14800 | 1212 |
| 675 | 20241127 | 102500 | 1931016710 | 14800 | 14810 | 14810 | 14800 | 88 |
| 676 | 20241127 | 102400 | 1929713440 | 14820 | 14770 | 14820 | 14760 | 43 |
| 677 | 20241127 | 102300 | 1929077730 | 14750 | 14700 | 14750 | 14700 | 541 |
| 678 | 20241127 | 102200 | 1921102630 | 14670 | 14690 | 14690 | 14670 | 108 |
| 679 | 20241127 | 102100 | 1919517120 | 14690 | 14690 | 14690 | 14690 | 149 |
| 680 | 20241127 | 102000 | 1917328310 | 14690 | 14690 | 14690 | 14650 | 140 |
| 681 | 20241127 | 101900 | 1915274310 | 14650 | 14700 | 14700 | 14650 | 687 |
| 682 | 20241127 | 101800 | 1905209570 | 14700 | 14700 | 14700 | 14650 | 72 |
| 683 | 20241127 | 101700 | 1904151420 | 14650 | 14650 | 14650 | 14650 | 386 |
| 684 | 20241127 | 101600 | 1898496520 | 14650 | 14660 | 14670 | 14650 | 1260 |
| 685 | 20241127 | 101500 | 1880022290 | 14670 | 14670 | 14670 | 14670 | 240 |
| 686 | 20241127 | 101400 | 1876501490 | 14670 | 14700 | 14700 | 14670 | 306 |
| 687 | 20241127 | 101300 | 1872005470 | 14670 | 14670 | 14670 | 14670 | 0 |
| 688 | 20241127 | 101200 | 1872005470 | 14670 | 14690 | 14690 | 14670 | 10 |
| 689 | 20241127 | 101100 | 1871858650 | 14670 | 14700 | 14700 | 14670 | 636 |
| 690 | 20241127 | 101000 | 1862523620 | 14700 | 14650 | 14830 | 14650 | 1798 |
| 691 | 20241127 | 100900 | 1836108030 | 14650 | 14660 | 14660 | 14650 | 285 |
| 692 | 20241127 | 100800 | 1831932170 | 14640 | 14650 | 14670 | 14640 | 282 |
| 693 | 20241127 | 100700 | 1827799910 | 14650 | 14690 | 14690 | 14650 | 73 |
| 694 | 20241127 | 100600 | 1826727720 | 14690 | 14620 | 14690 | 14610 | 388 |
| 695 | 20241127 | 100500 | 1821057070 | 14620 | 14640 | 14690 | 14600 | 1728 |
| 696 | 20241127 | 100400 | 1795794010 | 14620 | 14640 | 14640 | 14610 | 256 |
| 697 | 20241127 | 100300 | 1792050590 | 14640 | 14630 | 14640 | 14610 | 603 |
| 698 | 20241127 | 100200 | 1783236490 | 14630 | 14650 | 14700 | 14630 | 1099 |
| 699 | 20241127 | 100100 | 1767146100 | 14700 | 14760 | 14760 | 14640 | 1997 |
| 700 | 20241127 | 100000 | 1737769030 | 14760 | 14790 | 14790 | 14760 | 435 |
| 701 | 20241127 | 095900 | 1731341650 | 14790 | 14820 | 14820 | 14780 | 375 |
| 702 | 20241127 | 095800 | 1725785800 | 14820 | 14770 | 14820 | 14770 | 916 |
| 703 | 20241127 | 095700 | 1712234290 | 14770 | 14800 | 14800 | 14770 | 580 |
| 704 | 20241127 | 095600 | 1703661760 | 14800 | 14820 | 14820 | 14780 | 330 |
| 705 | 20241127 | 095500 | 1698778610 | 14820 | 14800 | 14820 | 14790 | 1342 |
| 706 | 20241127 | 095400 | 1678913850 | 14800 | 14830 | 14830 | 14800 | 684 |
| 707 | 20241127 | 095300 | 1668777290 | 14830 | 14840 | 14840 | 14830 | 123 |
| 708 | 20241127 | 095200 | 1666953190 | 14800 | 14840 | 14850 | 14800 | 384 |
| 709 | 20241127 | 095100 | 1661266980 | 14800 | 14850 | 14850 | 14800 | 606 |
| 710 | 20241127 | 095000 | 1652281560 | 14850 | 14820 | 14850 | 14820 | 693 |
| 711 | 20241127 | 094900 | 1642011050 | 14820 | 14830 | 14830 | 14820 | 269 |
| 712 | 20241127 | 094800 | 1638022700 | 14830 | 14820 | 14880 | 14820 | 410 |
| 713 | 20241127 | 094700 | 1631925450 | 14850 | 14820 | 14850 | 14800 | 705 |
| 714 | 20241127 | 094600 | 1621471420 | 14830 | 14840 | 14840 | 14830 | 13 |
| 715 | 20241127 | 094500 | 1621278560 | 14840 | 14850 | 14850 | 14840 | 129 |
| 716 | 20241127 | 094400 | 1619363470 | 14850 | 14850 | 14870 | 14780 | 933 |
| 717 | 20241127 | 094300 | 1605524390 | 14850 | 14870 | 14870 | 14790 | 677 |
| 718 | 20241127 | 094200 | 1595480830 | 14790 | 14880 | 14890 | 14790 | 194 |
| 719 | 20241127 | 094100 | 1592605650 | 14880 | 14760 | 14880 | 14740 | 344 |
| 720 | 20241127 | 094000 | 1587519430 | 14740 | 14890 | 14890 | 14720 | 663 |
| 721 | 20241127 | 093900 | 1577693880 | 14870 | 14880 | 14930 | 14600 | 4200 |
| 722 | 20241127 | 093800 | 1515499750 | 14880 | 14870 | 14880 | 14870 | 759 |
| 723 | 20241127 | 093700 | 1504211650 | 14870 | 14870 | 14870 | 14870 | 715 |
| 724 | 20241127 | 093600 | 1493579600 | 14870 | 14880 | 14890 | 14850 | 474 |
| 725 | 20241127 | 093500 | 1486528840 | 14850 | 14840 | 14880 | 14840 | 343 |
| 726 | 20241127 | 093400 | 1481430390 | 14890 | 14860 | 14910 | 14850 | 2259 |
| 727 | 20241127 | 093300 | 1447797350 | 14860 | 14780 | 14860 | 14770 | 2741 |
| 728 | 20241127 | 093200 | 1407163430 | 14780 | 14780 | 14790 | 14780 | 539 |
| 729 | 20241127 | 093100 | 1399196310 | 14780 | 14720 | 14780 | 14710 | 506 |
| 730 | 20241127 | 093000 | 1391746300 | 14670 | 14540 | 14720 | 14530 | 1340 |
| 731 | 20241127 | 092900 | 1372189670 | 14550 | 14550 | 14570 | 14530 | 5293 |
| 732 | 20241127 | 092800 | 1295222890 | 14550 | 14580 | 14600 | 14550 | 1650 |
| 733 | 20241127 | 092700 | 1271195350 | 14580 | 14720 | 14720 | 14580 | 2341 |
| 734 | 20241127 | 092600 | 1236997510 | 14630 | 14620 | 14680 | 14610 | 3679 |
| 735 | 20241127 | 092500 | 1183168700 | 14610 | 14680 | 14680 | 14600 | 3761 |
| 736 | 20241127 | 092400 | 1128108680 | 14650 | 14690 | 14740 | 14650 | 1926 |
| 737 | 20241127 | 092300 | 1099819670 | 14680 | 14820 | 14820 | 14640 | 516 |
| 738 | 20241127 | 092200 | 1092226630 | 14820 | 14860 | 14860 | 14630 | 3336 |
| 739 | 20241127 | 092100 | 1043000020 | 14840 | 14870 | 14900 | 14840 | 1152 |
| 740 | 20241127 | 092000 | 1025874140 | 14870 | 14900 | 14920 | 14860 | 642 |
| 741 | 20241127 | 091900 | 1016317940 | 14900 | 14940 | 14940 | 14850 | 723 |
| 742 | 20241127 | 091800 | 1005547010 | 14850 | 14900 | 14950 | 14850 | 3932 |
| 743 | 20241127 | 091700 | 946926880 | 14910 | 14970 | 14980 | 14910 | 3833 |
| 744 | 20241127 | 091600 | 889644900 | 14980 | 14910 | 14980 | 14910 | 5198 |
| 745 | 20241127 | 091500 | 811978280 | 14910 | 14880 | 14920 | 14830 | 2150 |
| 746 | 20241127 | 091400 | 779973660 | 14880 | 14830 | 14880 | 14820 | 1126 |
| 747 | 20241127 | 091300 | 763233290 | 14820 | 14850 | 14880 | 14820 | 336 |
| 748 | 20241127 | 091200 | 758238420 | 14850 | 14890 | 14890 | 14790 | 3444 |
| 749 | 20241127 | 091100 | 707152770 | 14900 | 14870 | 14920 | 14870 | 2976 |
| 750 | 20241127 | 091000 | 662819860 | 14880 | 14850 | 14900 | 14840 | 2334 |
| 751 | 20241127 | 090900 | 628091270 | 14890 | 14890 | 14890 | 14860 | 3538 |
| 752 | 20241127 | 090800 | 575456000 | 14890 | 14890 | 14890 | 14840 | 2983 |
| 753 | 20241127 | 090700 | 531049120 | 14900 | 14700 | 14900 | 14700 | 6472 |
| 754 | 20241127 | 090600 | 434858250 | 14670 | 14750 | 14800 | 14650 | 906 |
| 755 | 20241127 | 090500 | 421509950 | 14750 | 14790 | 14940 | 14580 | 4782 |
| 756 | 20241127 | 090400 | 351033400 | 14790 | 14500 | 14790 | 14430 | 4530 |
| 757 | 20241127 | 090300 | 284724250 | 14500 | 14300 | 14500 | 14280 | 5505 |
| 758 | 20241127 | 090200 | 205466410 | 14310 | 14350 | 14400 | 14210 | 5599 |
| 759 | 20241127 | 090100 | 125529880 | 14350 | 14430 | 14550 | 14350 | 3528 |
| 760 | 20241127 | 090000 | 74650150 | 14410 | 14630 | 14630 | 14410 | 5102 |