40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 213000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 3 | 20241024 | 212900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20241024 | 212800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20241024 | 212700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20241024 | 212600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20241024 | 212500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20241024 | 212400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20241024 | 212300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20241024 | 212200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20241024 | 212100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20241024 | 212000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20241024 | 211900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20241024 | 211800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20241024 | 211700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20241024 | 211600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20241024 | 211500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20241024 | 211400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20241024 | 211300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20241024 | 211200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20241024 | 211100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20241024 | 211000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20241024 | 210900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20241024 | 210800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20241024 | 210700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20241024 | 210600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20241024 | 210500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20241024 | 210400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20241024 | 210300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20241024 | 210200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20241024 | 210100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20241024 | 210000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 33 | 20241024 | 205900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20241024 | 205800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20241024 | 205700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20241024 | 205600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20241024 | 205500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20241024 | 205400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20241024 | 205300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20241024 | 205200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20241024 | 205100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20241024 | 205000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20241024 | 204900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20241024 | 204800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20241024 | 204700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20241024 | 204600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20241024 | 204500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20241024 | 204400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20241024 | 204300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20241024 | 204200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20241024 | 204100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20241024 | 204000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20241024 | 203900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20241024 | 203800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20241024 | 203700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20241024 | 203600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20241024 | 203500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20241024 | 203400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20241024 | 203300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20241024 | 203200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20241024 | 203100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20241024 | 203000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 63 | 20241024 | 202900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20241024 | 202800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20241024 | 202700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20241024 | 202600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20241024 | 202500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20241024 | 202400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20241024 | 202300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20241024 | 202200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20241024 | 202100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20241024 | 202000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20241024 | 201900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20241024 | 201800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20241024 | 201700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20241024 | 201600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20241024 | 201500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20241024 | 201400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20241024 | 201300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20241024 | 201200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20241024 | 201100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20241024 | 201000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20241024 | 200900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20241024 | 200800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20241024 | 200700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20241024 | 200600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20241024 | 200500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20241024 | 200400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20241024 | 200300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20241024 | 200200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20241024 | 200100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20241024 | 200000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 93 | 20241024 | 195900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20241024 | 195800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20241024 | 195700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20241024 | 195600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20241024 | 195500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20241024 | 195400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20241024 | 195300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20241024 | 195200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20241024 | 195100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20241024 | 195000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20241024 | 194900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20241024 | 194800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20241024 | 194700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20241024 | 194600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20241024 | 194500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20241024 | 194400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20241024 | 194300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20241024 | 194200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20241024 | 194100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20241024 | 194000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20241024 | 193900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20241024 | 193800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20241024 | 193700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20241024 | 193600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20241024 | 193500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20241024 | 193400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20241024 | 193300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20241024 | 193200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20241024 | 193100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20241024 | 193000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 123 | 20241024 | 192900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20241024 | 192800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20241024 | 192700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20241024 | 192600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20241024 | 192500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20241024 | 192400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20241024 | 192300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20241024 | 192200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20241024 | 192100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20241024 | 192000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20241024 | 191900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20241024 | 191800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20241024 | 191700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20241024 | 191600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20241024 | 191500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20241024 | 191400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20241024 | 191300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20241024 | 191200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20241024 | 191100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20241024 | 191000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20241024 | 190900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20241024 | 190800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20241024 | 190700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20241024 | 190600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20241024 | 190500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20241024 | 190400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20241024 | 190300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20241024 | 190200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20241024 | 190100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20241024 | 190000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 153 | 20241024 | 185900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20241024 | 185800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20241024 | 185700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20241024 | 185600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20241024 | 185500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20241024 | 185400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20241024 | 185300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20241024 | 185200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20241024 | 185100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20241024 | 185000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20241024 | 184900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20241024 | 184800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20241024 | 184700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20241024 | 184600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20241024 | 184500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20241024 | 184400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20241024 | 184300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20241024 | 184200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20241024 | 184100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20241024 | 184000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20241024 | 183900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20241024 | 183800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20241024 | 183700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20241024 | 183600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20241024 | 183500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20241024 | 183400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20241024 | 183300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20241024 | 183200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20241024 | 183100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20241024 | 183000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 183 | 20241024 | 182900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20241024 | 182800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20241024 | 182700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20241024 | 182600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20241024 | 182500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20241024 | 182400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20241024 | 182300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20241024 | 182200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20241024 | 182100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20241024 | 182000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20241024 | 181900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20241024 | 181800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20241024 | 181700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20241024 | 181600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20241024 | 181500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20241024 | 181400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20241024 | 181300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20241024 | 181200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20241024 | 181100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20241024 | 181000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20241024 | 180900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20241024 | 180800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20241024 | 180700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20241024 | 180600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20241024 | 180500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20241024 | 180400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20241024 | 180300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20241024 | 180200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20241024 | 180100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20241024 | 180000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 213 | 20241024 | 175900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20241024 | 175800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20241024 | 175700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20241024 | 175600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20241024 | 175500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20241024 | 175400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20241024 | 175300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20241024 | 175200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20241024 | 175100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20241024 | 175000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20241024 | 174900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20241024 | 174800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20241024 | 174700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20241024 | 174600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20241024 | 174500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20241024 | 174400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20241024 | 174300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20241024 | 174200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20241024 | 174100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20241024 | 174000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20241024 | 173900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20241024 | 173800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20241024 | 173700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20241024 | 173600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20241024 | 173500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20241024 | 173400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20241024 | 173300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20241024 | 173200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20241024 | 173100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20241024 | 173000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 243 | 20241024 | 172900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20241024 | 172800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20241024 | 172700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20241024 | 172600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20241024 | 172500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20241024 | 172400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20241024 | 172300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20241024 | 172200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20241024 | 172100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20241024 | 172000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20241024 | 171900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20241024 | 171800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20241024 | 171700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20241024 | 171600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20241024 | 171500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20241024 | 171400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20241024 | 171300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20241024 | 171200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20241024 | 171100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20241024 | 171000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20241024 | 170900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20241024 | 170800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20241024 | 170700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20241024 | 170600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20241024 | 170500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20241024 | 170400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20241024 | 170300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20241024 | 170200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20241024 | 170100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20241024 | 170000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 273 | 20241024 | 165900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20241024 | 165800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20241024 | 165700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20241024 | 165600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20241024 | 165500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20241024 | 165400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20241024 | 165300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20241024 | 165200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20241024 | 165100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20241024 | 165000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20241024 | 164900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20241024 | 164800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20241024 | 164700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20241024 | 164600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20241024 | 164500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20241024 | 164400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20241024 | 164300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20241024 | 164200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20241024 | 164100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20241024 | 164000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20241024 | 163900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20241024 | 163800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20241024 | 163700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20241024 | 163600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20241024 | 163500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20241024 | 163400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20241024 | 163300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20241024 | 163200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20241024 | 163100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20241024 | 163000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 303 | 20241024 | 162900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20241024 | 162800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20241024 | 162700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20241024 | 162600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20241024 | 162500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20241024 | 162400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20241024 | 162300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20241024 | 162200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20241024 | 162100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20241024 | 162000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20241024 | 161900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20241024 | 161800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20241024 | 161700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20241024 | 161600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20241024 | 161500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20241024 | 161400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20241024 | 161300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20241024 | 161200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20241024 | 161100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20241024 | 161000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 323 | 20241024 | 160900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 324 | 20241024 | 160800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 325 | 20241024 | 160700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 326 | 20241024 | 160600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 327 | 20241024 | 160500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 328 | 20241024 | 160400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 329 | 20241024 | 160300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 330 | 20241024 | 160200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 331 | 20241024 | 160100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 332 | 20241024 | 160000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 4905 |
| 333 | 20241024 | 155900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 334 | 20241024 | 155800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 335 | 20241024 | 155700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 336 | 20241024 | 155600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 337 | 20241024 | 155500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 338 | 20241024 | 155400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 339 | 20241024 | 155300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 340 | 20241024 | 155200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 341 | 20241024 | 155100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 342 | 20241024 | 155000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 343 | 20241024 | 154900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 344 | 20241024 | 154800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 345 | 20241024 | 154700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 346 | 20241024 | 154600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 347 | 20241024 | 154500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 348 | 20241024 | 154400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 349 | 20241024 | 154300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 350 | 20241024 | 154200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 351 | 20241024 | 154100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 352 | 20241024 | 154000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 353 | 20241024 | 153900 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 354 | 20241024 | 153800 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 355 | 20241024 | 153700 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 356 | 20241024 | 153600 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 357 | 20241024 | 153500 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 358 | 20241024 | 153400 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 359 | 20241024 | 153300 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 360 | 20241024 | 153200 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 361 | 20241024 | 153100 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 362 | 20241024 | 153000 | 6408868300 | 36200 | 36200 | 36200 | 36200 | 9810 |
| 363 | 20241024 | 152900 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 364 | 20241024 | 152800 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 365 | 20241024 | 152700 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 366 | 20241024 | 152600 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 367 | 20241024 | 152500 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 368 | 20241024 | 152400 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 369 | 20241024 | 152300 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 370 | 20241024 | 152200 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 371 | 20241024 | 152100 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 372 | 20241024 | 152000 | 6231307300 | 36300 | 36300 | 36300 | 36300 | 0 |
| 373 | 20241024 | 151900 | 6231307300 | 36300 | 36250 | 36350 | 36200 | 440 |
| 374 | 20241024 | 151800 | 6215367200 | 36250 | 36350 | 36350 | 36250 | 433 |
| 375 | 20241024 | 151700 | 6199655800 | 36350 | 36350 | 36450 | 36300 | 253 |
| 376 | 20241024 | 151600 | 6190452350 | 36400 | 36300 | 36400 | 36300 | 145 |
| 377 | 20241024 | 151500 | 6185177300 | 36400 | 36400 | 36400 | 36250 | 247 |
| 378 | 20241024 | 151400 | 6176214500 | 36400 | 36400 | 36400 | 36250 | 976 |
| 379 | 20241024 | 151300 | 6140734000 | 36400 | 36300 | 36400 | 36250 | 1976 |
| 380 | 20241024 | 151200 | 6068928850 | 36350 | 36400 | 36400 | 36300 | 394 |
| 381 | 20241024 | 151100 | 6054612900 | 36300 | 36350 | 36450 | 36300 | 1769 |
| 382 | 20241024 | 151000 | 5990380700 | 36300 | 36350 | 36450 | 36300 | 734 |
| 383 | 20241024 | 150900 | 5963706200 | 36450 | 36400 | 36450 | 36300 | 1091 |
| 384 | 20241024 | 150800 | 5924023400 | 36400 | 36500 | 36500 | 36400 | 635 |
| 385 | 20241024 | 150700 | 5900863900 | 36550 | 36600 | 36600 | 36550 | 528 |
| 386 | 20241024 | 150600 | 5881562300 | 36550 | 36550 | 36600 | 36550 | 1960 |
| 387 | 20241024 | 150500 | 5809900300 | 36550 | 36500 | 36600 | 36450 | 2240 |
| 388 | 20241024 | 150400 | 5728028150 | 36500 | 36450 | 36500 | 36350 | 1742 |
| 389 | 20241024 | 150300 | 5664573700 | 36450 | 36500 | 36500 | 36450 | 671 |
| 390 | 20241024 | 150200 | 5640094050 | 36500 | 36500 | 36550 | 36500 | 783 |
| 391 | 20241024 | 150100 | 5611514500 | 36500 | 36500 | 36500 | 36500 | 763 |
| 392 | 20241024 | 150000 | 5583665000 | 36500 | 36500 | 36500 | 36450 | 862 |
| 393 | 20241024 | 145900 | 5552202750 | 36500 | 36500 | 36500 | 36500 | 879 |
| 394 | 20241024 | 145800 | 5520119250 | 36500 | 36500 | 36550 | 36450 | 634 |
| 395 | 20241024 | 145700 | 5496978300 | 36500 | 36500 | 36500 | 36450 | 365 |
| 396 | 20241024 | 145600 | 5483656300 | 36500 | 36450 | 36550 | 36450 | 68 |
| 397 | 20241024 | 145500 | 5481174400 | 36450 | 36450 | 36550 | 36450 | 369 |
| 398 | 20241024 | 145400 | 5467714450 | 36450 | 36450 | 36500 | 36450 | 149 |
| 399 | 20241024 | 145300 | 5462283000 | 36450 | 36450 | 36450 | 36450 | 60 |
| 400 | 20241024 | 145200 | 5460096000 | 36450 | 36350 | 36450 | 36350 | 35 |
| 401 | 20241024 | 145100 | 5458821550 | 36450 | 36350 | 36500 | 36350 | 1044 |
| 402 | 20241024 | 145000 | 5420809650 | 36400 | 36350 | 36400 | 36350 | 62 |
| 403 | 20241024 | 144900 | 5418554250 | 36350 | 36350 | 36400 | 36350 | 38 |
| 404 | 20241024 | 144800 | 5417172900 | 36350 | 36300 | 36350 | 36300 | 291 |
| 405 | 20241024 | 144700 | 5406603450 | 36300 | 36400 | 36400 | 36300 | 579 |
| 406 | 20241024 | 144600 | 5385539850 | 36350 | 36400 | 36400 | 36350 | 257 |
| 407 | 20241024 | 144500 | 5376196900 | 36400 | 36400 | 36400 | 36400 | 533 |
| 408 | 20241024 | 144400 | 5356795700 | 36400 | 36400 | 36400 | 36400 | 292 |
| 409 | 20241024 | 144300 | 5346166900 | 36400 | 36400 | 36450 | 36400 | 327 |
| 410 | 20241024 | 144200 | 5334254900 | 36400 | 36350 | 36450 | 36350 | 354 |
| 411 | 20241024 | 144100 | 5321364850 | 36400 | 36350 | 36400 | 36350 | 151 |
| 412 | 20241024 | 144000 | 5315875050 | 36400 | 36400 | 36400 | 36350 | 100 |
| 413 | 20241024 | 143900 | 5312235750 | 36300 | 36400 | 36400 | 36300 | 78 |
| 414 | 20241024 | 143800 | 5309400150 | 36400 | 36400 | 36400 | 36300 | 2009 |
| 415 | 20241024 | 143700 | 5236434450 | 36400 | 36400 | 36400 | 36400 | 114 |
| 416 | 20241024 | 143600 | 5232284850 | 36400 | 36500 | 36500 | 36350 | 1026 |
| 417 | 20241024 | 143500 | 5194940850 | 36600 | 36450 | 36600 | 36450 | 95 |
| 418 | 20241024 | 143400 | 5191475350 | 36500 | 36550 | 36550 | 36500 | 1578 |
| 419 | 20241024 | 143300 | 5133864550 | 36550 | 36600 | 36600 | 36500 | 1968 |
| 420 | 20241024 | 143200 | 5061920950 | 36650 | 36650 | 36700 | 36650 | 228 |
| 421 | 20241024 | 143100 | 5053564250 | 36650 | 36650 | 36650 | 36650 | 46 |
| 422 | 20241024 | 143000 | 5051878350 | 36650 | 36700 | 36750 | 36650 | 202 |
| 423 | 20241024 | 142900 | 5044470000 | 36700 | 36650 | 36700 | 36650 | 484 |
| 424 | 20241024 | 142800 | 5026710050 | 36600 | 36600 | 36600 | 36600 | 160 |
| 425 | 20241024 | 142700 | 5020854050 | 36600 | 36600 | 36650 | 36600 | 420 |
| 426 | 20241024 | 142600 | 5005466000 | 36600 | 36600 | 36600 | 36600 | 188 |
| 427 | 20241024 | 142500 | 4998585200 | 36600 | 36600 | 36600 | 36600 | 370 |
| 428 | 20241024 | 142400 | 4985043200 | 36650 | 36650 | 36650 | 36600 | 62 |
| 429 | 20241024 | 142300 | 4982771500 | 36650 | 36600 | 36650 | 36600 | 222 |
| 430 | 20241024 | 142200 | 4974638800 | 36600 | 36650 | 36650 | 36600 | 83 |
| 431 | 20241024 | 142100 | 4971600950 | 36650 | 36650 | 36650 | 36650 | 251 |
| 432 | 20241024 | 142000 | 4962401800 | 36700 | 36650 | 36700 | 36650 | 40 |
| 433 | 20241024 | 141900 | 4960935350 | 36650 | 36650 | 36650 | 36650 | 172 |
| 434 | 20241024 | 141800 | 4954631550 | 36650 | 36650 | 36650 | 36650 | 44 |
| 435 | 20241024 | 141700 | 4953018950 | 36700 | 36700 | 36700 | 36650 | 184 |
| 436 | 20241024 | 141600 | 4946274450 | 36700 | 36750 | 36750 | 36700 | 721 |
| 437 | 20241024 | 141500 | 4919807300 | 36750 | 36800 | 36800 | 36700 | 454 |
| 438 | 20241024 | 141400 | 4903105550 | 36800 | 36900 | 36950 | 36800 | 734 |
| 439 | 20241024 | 141300 | 4876068950 | 36900 | 36850 | 36900 | 36850 | 403 |
| 440 | 20241024 | 141200 | 4861212150 | 36900 | 36900 | 36900 | 36850 | 444 |
| 441 | 20241024 | 141100 | 4844829150 | 36850 | 36850 | 36900 | 36800 | 321 |
| 442 | 20241024 | 141000 | 4833000250 | 36900 | 36850 | 36900 | 36850 | 355 |
| 443 | 20241024 | 140900 | 4819905450 | 36850 | 36850 | 36900 | 36800 | 244 |
| 444 | 20241024 | 140800 | 4810913050 | 36800 | 36900 | 36950 | 36750 | 1943 |
| 445 | 20241024 | 140700 | 4739307500 | 36850 | 36850 | 37000 | 36800 | 1680 |
| 446 | 20241024 | 140600 | 4677313150 | 36850 | 36650 | 36850 | 36650 | 923 |
| 447 | 20241024 | 140500 | 4643381050 | 36700 | 36650 | 36700 | 36650 | 60 |
| 448 | 20241024 | 140400 | 4641181450 | 36700 | 36650 | 36700 | 36650 | 244 |
| 449 | 20241024 | 140300 | 4632238750 | 36650 | 36600 | 36650 | 36600 | 39 |
| 450 | 20241024 | 140200 | 4630811200 | 36600 | 36550 | 36600 | 36550 | 24 |
| 451 | 20241024 | 140100 | 4629933400 | 36550 | 36550 | 36600 | 36550 | 201 |
| 452 | 20241024 | 140000 | 4622586800 | 36600 | 36550 | 36600 | 36550 | 129 |
| 453 | 20241024 | 135900 | 4617870750 | 36550 | 36500 | 36550 | 36450 | 59 |
| 454 | 20241024 | 135800 | 4615718300 | 36500 | 36500 | 36550 | 36450 | 1381 |
| 455 | 20241024 | 135700 | 4565324750 | 36500 | 36550 | 36550 | 36500 | 175 |
| 456 | 20241024 | 135600 | 4558934200 | 36550 | 36450 | 36550 | 36450 | 268 |
| 457 | 20241024 | 135500 | 4549159000 | 36450 | 36400 | 36450 | 36400 | 254 |
| 458 | 20241024 | 135400 | 4539901200 | 36400 | 36400 | 36450 | 36400 | 82 |
| 459 | 20241024 | 135300 | 4536915800 | 36400 | 36400 | 36500 | 36400 | 375 |
| 460 | 20241024 | 135200 | 4523258850 | 36400 | 36450 | 36450 | 36400 | 230 |
| 461 | 20241024 | 135100 | 4514882350 | 36450 | 36450 | 36500 | 36450 | 232 |
| 462 | 20241024 | 135000 | 4506424450 | 36450 | 36500 | 36500 | 36450 | 707 |
| 463 | 20241024 | 134900 | 4480630100 | 36500 | 36550 | 36550 | 36500 | 249 |
| 464 | 20241024 | 134800 | 4471533450 | 36550 | 36550 | 36550 | 36550 | 171 |
| 465 | 20241024 | 134700 | 4465283400 | 36600 | 36550 | 36600 | 36550 | 119 |
| 466 | 20241024 | 134600 | 4460933550 | 36550 | 36550 | 36550 | 36550 | 360 |
| 467 | 20241024 | 134500 | 4447775550 | 36550 | 36600 | 36600 | 36550 | 121 |
| 468 | 20241024 | 134400 | 4443347000 | 36600 | 36650 | 36650 | 36600 | 267 |
| 469 | 20241024 | 134300 | 4433574400 | 36600 | 36600 | 36600 | 36600 | 32 |
| 470 | 20241024 | 134200 | 4432403200 | 36600 | 36700 | 36700 | 36600 | 171 |
| 471 | 20241024 | 134100 | 4426135900 | 36700 | 36700 | 36700 | 36700 | 18 |
| 472 | 20241024 | 134000 | 4425475300 | 36650 | 36650 | 36650 | 36650 | 105 |
| 473 | 20241024 | 133900 | 4421627050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 474 | 20241024 | 133800 | 4421627050 | 36650 | 36650 | 36700 | 36650 | 64 |
| 475 | 20241024 | 133700 | 4419281050 | 36650 | 36650 | 36650 | 36650 | 29 |
| 476 | 20241024 | 133600 | 4418218200 | 36650 | 36650 | 36650 | 36600 | 83 |
| 477 | 20241024 | 133500 | 4415178400 | 36600 | 36600 | 36650 | 36600 | 132 |
| 478 | 20241024 | 133400 | 4410346800 | 36600 | 36800 | 36800 | 36600 | 1577 |
| 479 | 20241024 | 133300 | 4352462950 | 36850 | 36900 | 36900 | 36850 | 594 |
| 480 | 20241024 | 133200 | 4330572550 | 36900 | 36850 | 36900 | 36850 | 113 |
| 481 | 20241024 | 133100 | 4326404000 | 36850 | 36850 | 36850 | 36800 | 215 |
| 482 | 20241024 | 133000 | 4318482800 | 36800 | 36800 | 36850 | 36800 | 110 |
| 483 | 20241024 | 132900 | 4314429800 | 36800 | 36750 | 36800 | 36750 | 124 |
| 484 | 20241024 | 132800 | 4309867600 | 36750 | 36750 | 36750 | 36750 | 43 |
| 485 | 20241024 | 132700 | 4308287350 | 36750 | 36800 | 36800 | 36750 | 51 |
| 486 | 20241024 | 132600 | 4306413050 | 36800 | 36750 | 36800 | 36750 | 12 |
| 487 | 20241024 | 132500 | 4305971900 | 36750 | 36700 | 36750 | 36700 | 130 |
| 488 | 20241024 | 132400 | 4301195550 | 36700 | 36700 | 36700 | 36700 | 31 |
| 489 | 20241024 | 132300 | 4300057850 | 36700 | 36700 | 36750 | 36700 | 107 |
| 490 | 20241024 | 132200 | 4296130900 | 36700 | 36600 | 36700 | 36600 | 365 |
| 491 | 20241024 | 132100 | 4282741000 | 36650 | 36700 | 36700 | 36650 | 999 |
| 492 | 20241024 | 132000 | 4246093100 | 36700 | 36750 | 36750 | 36700 | 144 |
| 493 | 20241024 | 131900 | 4240807250 | 36750 | 36750 | 36750 | 36750 | 58 |
| 494 | 20241024 | 131800 | 4238675750 | 36700 | 36750 | 36750 | 36700 | 138 |
| 495 | 20241024 | 131700 | 4233604800 | 36800 | 36850 | 36850 | 36800 | 104 |
| 496 | 20241024 | 131600 | 4229777550 | 36850 | 36800 | 36850 | 36800 | 19 |
| 497 | 20241024 | 131500 | 4229077950 | 36800 | 36850 | 36850 | 36800 | 154 |
| 498 | 20241024 | 131400 | 4223403700 | 36850 | 36850 | 36900 | 36850 | 61 |
| 499 | 20241024 | 131300 | 4221154700 | 36850 | 36850 | 36900 | 36850 | 47 |
| 500 | 20241024 | 131200 | 4219422350 | 36850 | 36850 | 36850 | 36850 | 366 |
| 501 | 20241024 | 131100 | 4205935250 | 36850 | 36950 | 36950 | 36850 | 145 |
| 502 | 20241024 | 131000 | 4200585800 | 37000 | 36900 | 37000 | 36900 | 122 |
| 503 | 20241024 | 130900 | 4196073650 | 36900 | 36900 | 37000 | 36900 | 428 |
| 504 | 20241024 | 130800 | 4180249900 | 36850 | 37000 | 37000 | 36850 | 124 |
| 505 | 20241024 | 130700 | 4175664750 | 37000 | 36950 | 37000 | 36950 | 66 |
| 506 | 20241024 | 130600 | 4173224150 | 37000 | 36850 | 37000 | 36850 | 63 |
| 507 | 20241024 | 130500 | 4170896600 | 37000 | 37000 | 37000 | 37000 | 51 |
| 508 | 20241024 | 130400 | 4169009600 | 37000 | 36800 | 37050 | 36750 | 387 |
| 509 | 20241024 | 130300 | 4154702250 | 36800 | 36700 | 36800 | 36650 | 224 |
| 510 | 20241024 | 130200 | 4146476000 | 36650 | 36650 | 36650 | 36600 | 177 |
| 511 | 20241024 | 130100 | 4139994350 | 36700 | 36700 | 36800 | 36600 | 605 |
| 512 | 20241024 | 130000 | 4117823350 | 36750 | 36650 | 36750 | 36650 | 206 |
| 513 | 20241024 | 125900 | 4110273350 | 36650 | 36750 | 36750 | 36650 | 2092 |
| 514 | 20241024 | 125800 | 4033470150 | 36750 | 36800 | 36900 | 36750 | 222 |
| 515 | 20241024 | 125700 | 4025299950 | 36800 | 36800 | 36800 | 36800 | 504 |
| 516 | 20241024 | 125600 | 4006752750 | 36800 | 36850 | 36850 | 36800 | 307 |
| 517 | 20241024 | 125500 | 3995444000 | 36900 | 36850 | 36900 | 36800 | 175 |
| 518 | 20241024 | 125400 | 3988995250 | 36850 | 36850 | 36850 | 36850 | 148 |
| 519 | 20241024 | 125300 | 3983541450 | 36850 | 36850 | 36850 | 36800 | 316 |
| 520 | 20241024 | 125200 | 3971901900 | 36850 | 36850 | 36850 | 36800 | 67 |
| 521 | 20241024 | 125100 | 3969433500 | 36850 | 37000 | 37050 | 36850 | 742 |
| 522 | 20241024 | 125000 | 3942029700 | 37000 | 37000 | 37000 | 37000 | 23 |
| 523 | 20241024 | 124900 | 3941178700 | 37050 | 37000 | 37050 | 37000 | 538 |
| 524 | 20241024 | 124800 | 3921264350 | 37000 | 37050 | 37100 | 37000 | 247 |
| 525 | 20241024 | 124700 | 3912111350 | 37050 | 36950 | 37050 | 36950 | 117 |
| 526 | 20241024 | 124600 | 3907780200 | 37000 | 37000 | 37050 | 37000 | 35 |
| 527 | 20241024 | 124500 | 3906485050 | 37050 | 36950 | 37050 | 36950 | 30 |
| 528 | 20241024 | 124400 | 3905375950 | 36950 | 36950 | 37050 | 36950 | 92 |
| 529 | 20241024 | 124300 | 3901975900 | 37000 | 37050 | 37050 | 36950 | 188 |
| 530 | 20241024 | 124200 | 3895019500 | 37050 | 37000 | 37050 | 37000 | 84 |
| 531 | 20241024 | 124100 | 3891908900 | 37000 | 37000 | 37000 | 36950 | 279 |
| 532 | 20241024 | 124000 | 3881586600 | 37050 | 37000 | 37050 | 36950 | 373 |
| 533 | 20241024 | 123900 | 3867776000 | 36950 | 36900 | 36950 | 36900 | 99 |
| 534 | 20241024 | 123800 | 3864118550 | 37000 | 36850 | 37000 | 36850 | 39 |
| 535 | 20241024 | 123700 | 3862678200 | 36800 | 36800 | 36800 | 36800 | 113 |
| 536 | 20241024 | 123600 | 3858519800 | 36750 | 36750 | 36750 | 36750 | 237 |
| 537 | 20241024 | 123500 | 3849810050 | 36750 | 36800 | 36800 | 36750 | 154 |
| 538 | 20241024 | 123400 | 3844145300 | 36800 | 36900 | 36900 | 36800 | 243 |
| 539 | 20241024 | 123300 | 3835182800 | 36800 | 36900 | 36900 | 36800 | 260 |
| 540 | 20241024 | 123200 | 3825599800 | 36900 | 36950 | 36950 | 36900 | 395 |
| 541 | 20241024 | 123100 | 3811023900 | 36950 | 37100 | 37100 | 36950 | 1021 |
| 542 | 20241024 | 123000 | 3773236050 | 37100 | 37050 | 37100 | 37050 | 111 |
| 543 | 20241024 | 122900 | 3769120650 | 37000 | 37050 | 37100 | 37000 | 391 |
| 544 | 20241024 | 122800 | 3754618350 | 37050 | 37050 | 37050 | 37050 | 345 |
| 545 | 20241024 | 122700 | 3741836100 | 37050 | 37000 | 37150 | 37000 | 2534 |
| 546 | 20241024 | 122600 | 3647962000 | 36950 | 36750 | 37000 | 36650 | 1075 |
| 547 | 20241024 | 122500 | 3608346500 | 36750 | 36900 | 36900 | 36750 | 52 |
| 548 | 20241024 | 122400 | 3606434300 | 36850 | 36750 | 36850 | 36750 | 235 |
| 549 | 20241024 | 122300 | 3597792950 | 36750 | 36800 | 36900 | 36750 | 115 |
| 550 | 20241024 | 122200 | 3593560600 | 36900 | 36800 | 36900 | 36750 | 151 |
| 551 | 20241024 | 122100 | 3588007950 | 36800 | 36750 | 36800 | 36750 | 11 |
| 552 | 20241024 | 122000 | 3587603450 | 36800 | 36900 | 36900 | 36800 | 464 |
| 553 | 20241024 | 121900 | 3570505100 | 37000 | 37050 | 37100 | 36900 | 659 |
| 554 | 20241024 | 121800 | 3546104100 | 37050 | 37100 | 37100 | 36900 | 582 |
| 555 | 20241024 | 121700 | 3524541700 | 37100 | 36750 | 37100 | 36700 | 3536 |
| 556 | 20241024 | 121600 | 3393840450 | 36600 | 36550 | 36600 | 36400 | 598 |
| 557 | 20241024 | 121500 | 3372022400 | 36550 | 36600 | 36600 | 36550 | 226 |
| 558 | 20241024 | 121400 | 3363758050 | 36600 | 36600 | 36600 | 36600 | 73 |
| 559 | 20241024 | 121300 | 3361086250 | 36650 | 36650 | 36650 | 36600 | 104 |
| 560 | 20241024 | 121200 | 3357277150 | 36650 | 36600 | 36650 | 36600 | 62 |
| 561 | 20241024 | 121100 | 3355006050 | 36650 | 36650 | 36650 | 36650 | 71 |
| 562 | 20241024 | 121000 | 3352403900 | 36650 | 36600 | 36650 | 36600 | 48 |
| 563 | 20241024 | 120900 | 3350645850 | 36650 | 36650 | 36650 | 36650 | 26 |
| 564 | 20241024 | 120800 | 3349692950 | 36600 | 36650 | 36650 | 36600 | 109 |
| 565 | 20241024 | 120700 | 3345703300 | 36600 | 36650 | 36650 | 36600 | 123 |
| 566 | 20241024 | 120600 | 3341198250 | 36650 | 36650 | 36700 | 36650 | 128 |
| 567 | 20241024 | 120500 | 3336505650 | 36650 | 36600 | 36650 | 36600 | 30 |
| 568 | 20241024 | 120400 | 3335406200 | 36600 | 36600 | 36600 | 36600 | 110 |
| 569 | 20241024 | 120300 | 3331380200 | 36650 | 36700 | 36750 | 36650 | 492 |
| 570 | 20241024 | 120200 | 3313333500 | 36750 | 36750 | 36750 | 36700 | 573 |
| 571 | 20241024 | 120100 | 3292288100 | 36800 | 36800 | 36800 | 36800 | 2 |
| 572 | 20241024 | 120000 | 3292214500 | 36800 | 36750 | 36800 | 36750 | 255 |
| 573 | 20241024 | 115900 | 3282841650 | 36800 | 36800 | 36800 | 36800 | 106 |
| 574 | 20241024 | 115800 | 3278940850 | 36850 | 36750 | 36850 | 36750 | 477 |
| 575 | 20241024 | 115700 | 3261387550 | 36750 | 36700 | 36750 | 36700 | 312 |
| 576 | 20241024 | 115600 | 3249923900 | 36700 | 36750 | 36750 | 36700 | 171 |
| 577 | 20241024 | 115500 | 3243645600 | 36700 | 36700 | 36700 | 36700 | 46 |
| 578 | 20241024 | 115400 | 3241957400 | 36700 | 36700 | 36750 | 36650 | 240 |
| 579 | 20241024 | 115300 | 3233149800 | 36700 | 36550 | 36700 | 36500 | 211 |
| 580 | 20241024 | 115200 | 3225430950 | 36550 | 36600 | 36600 | 36550 | 34 |
| 581 | 20241024 | 115100 | 3224187050 | 36550 | 36550 | 36550 | 36550 | 63 |
| 582 | 20241024 | 115000 | 3221884400 | 36500 | 36450 | 36500 | 36450 | 185 |
| 583 | 20241024 | 114900 | 3215139400 | 36450 | 36450 | 36450 | 36400 | 82 |
| 584 | 20241024 | 114800 | 3212151500 | 36450 | 36450 | 36500 | 36450 | 74 |
| 585 | 20241024 | 114700 | 3209453800 | 36450 | 36450 | 36450 | 36450 | 24 |
| 586 | 20241024 | 114600 | 3208579000 | 36450 | 36450 | 36450 | 36450 | 16 |
| 587 | 20241024 | 114500 | 3207995800 | 36500 | 36550 | 36550 | 36500 | 49 |
| 588 | 20241024 | 114400 | 3206206900 | 36500 | 36500 | 36500 | 36500 | 9 |
| 589 | 20241024 | 114300 | 3205878400 | 36550 | 36600 | 36600 | 36400 | 971 |
| 590 | 20241024 | 114200 | 3170442200 | 36600 | 36600 | 36600 | 36600 | 1 |
| 591 | 20241024 | 114100 | 3170405600 | 36650 | 36550 | 36650 | 36550 | 189 |
| 592 | 20241024 | 114000 | 3163490850 | 36650 | 36650 | 36650 | 36650 | 0 |
| 593 | 20241024 | 113900 | 3163490850 | 36650 | 36650 | 36650 | 36650 | 273 |
| 594 | 20241024 | 113800 | 3153485400 | 36700 | 36650 | 36700 | 36650 | 61 |
| 595 | 20241024 | 113700 | 3151247300 | 36650 | 36750 | 36750 | 36650 | 244 |
| 596 | 20241024 | 113600 | 3142293200 | 36700 | 36750 | 36750 | 36700 | 207 |
| 597 | 20241024 | 113500 | 3134692550 | 36750 | 36750 | 36750 | 36700 | 148 |
| 598 | 20241024 | 113400 | 3129255050 | 36750 | 36650 | 36750 | 36650 | 546 |
| 599 | 20241024 | 113300 | 3109192950 | 36650 | 36700 | 36700 | 36650 | 101 |
| 600 | 20241024 | 113200 | 3105486850 | 36750 | 36500 | 36750 | 36500 | 430 |
| 601 | 20241024 | 113100 | 3089734300 | 36500 | 36450 | 36500 | 36450 | 379 |
| 602 | 20241024 | 113000 | 3075911050 | 36450 | 36400 | 36450 | 36400 | 62 |
| 603 | 20241024 | 112900 | 3073651750 | 36450 | 36500 | 36500 | 36450 | 134 |
| 604 | 20241024 | 112800 | 3068761200 | 36500 | 36400 | 36600 | 36350 | 481 |
| 605 | 20241024 | 112700 | 3051256450 | 36650 | 36600 | 36650 | 36400 | 634 |
| 606 | 20241024 | 112600 | 3028113800 | 36600 | 36550 | 36600 | 36550 | 48 |
| 607 | 20241024 | 112500 | 3026359050 | 36550 | 36550 | 36550 | 36500 | 1480 |
| 608 | 20241024 | 112400 | 2972269450 | 36550 | 36550 | 36550 | 36550 | 31 |
| 609 | 20241024 | 112300 | 2971136400 | 36550 | 36450 | 36550 | 36450 | 113 |
| 610 | 20241024 | 112200 | 2967008750 | 36450 | 36500 | 36500 | 36450 | 161 |
| 611 | 20241024 | 112100 | 2961132700 | 36500 | 36500 | 36500 | 36500 | 8 |
| 612 | 20241024 | 112000 | 2960840700 | 36500 | 36500 | 36550 | 36500 | 46 |
| 613 | 20241024 | 111900 | 2959161300 | 36650 | 36600 | 36650 | 36450 | 1077 |
| 614 | 20241024 | 111800 | 2919842500 | 36600 | 36600 | 36600 | 36600 | 25 |
| 615 | 20241024 | 111700 | 2918927500 | 36650 | 36600 | 36700 | 36600 | 93 |
| 616 | 20241024 | 111600 | 2915521150 | 36650 | 36700 | 36700 | 36650 | 138 |
| 617 | 20241024 | 111500 | 2910463350 | 36700 | 36600 | 36700 | 36600 | 483 |
| 618 | 20241024 | 111400 | 2892756450 | 36550 | 36550 | 36600 | 36550 | 394 |
| 619 | 20241024 | 111300 | 2878341000 | 36550 | 36600 | 36600 | 36550 | 175 |
| 620 | 20241024 | 111200 | 2871937250 | 36550 | 36650 | 36650 | 36550 | 71 |
| 621 | 20241024 | 111100 | 2869338050 | 36650 | 36700 | 36700 | 36600 | 231 |
| 622 | 20241024 | 111000 | 2860872200 | 36650 | 36650 | 36650 | 36650 | 87 |
| 623 | 20241024 | 110900 | 2857683650 | 36600 | 36600 | 36700 | 36450 | 384 |
| 624 | 20241024 | 110800 | 2843629500 | 36450 | 36450 | 36550 | 36450 | 239 |
| 625 | 20241024 | 110700 | 2834906750 | 36450 | 36400 | 36450 | 36400 | 82 |
| 626 | 20241024 | 110600 | 2831921450 | 36450 | 36400 | 36500 | 36400 | 24 |
| 627 | 20241024 | 110500 | 2831046550 | 36500 | 36500 | 36500 | 36400 | 270 |
| 628 | 20241024 | 110400 | 2821213500 | 36500 | 36500 | 36500 | 36500 | 1 |
| 629 | 20241024 | 110300 | 2821177000 | 36400 | 36400 | 36600 | 36400 | 122 |
| 630 | 20241024 | 110200 | 2816723550 | 36450 | 36400 | 36450 | 36400 | 80 |
| 631 | 20241024 | 110100 | 2813807850 | 36400 | 36400 | 36400 | 36350 | 77 |
| 632 | 20241024 | 110000 | 2811005650 | 36400 | 36450 | 36450 | 36250 | 205 |
| 633 | 20241024 | 105900 | 2803538200 | 36450 | 36350 | 36450 | 36250 | 376 |
| 634 | 20241024 | 105800 | 2789862750 | 36300 | 36200 | 36300 | 36200 | 12 |
| 635 | 20241024 | 105700 | 2789428100 | 36200 | 36200 | 36200 | 36200 | 27 |
| 636 | 20241024 | 105600 | 2788450700 | 36150 | 36200 | 36250 | 36100 | 209 |
| 637 | 20241024 | 105500 | 2780894100 | 36100 | 36200 | 36200 | 36100 | 472 |
| 638 | 20241024 | 105400 | 2763830350 | 36250 | 36200 | 36250 | 36150 | 62 |
| 639 | 20241024 | 105300 | 2761586050 | 36200 | 36300 | 36300 | 36150 | 64 |
| 640 | 20241024 | 105200 | 2759266350 | 36200 | 36300 | 36300 | 36200 | 51 |
| 641 | 20241024 | 105100 | 2757415150 | 36300 | 36200 | 36300 | 36150 | 216 |
| 642 | 20241024 | 105000 | 2749591050 | 36150 | 36100 | 36300 | 36100 | 151 |
| 643 | 20241024 | 104900 | 2744132150 | 36100 | 36200 | 36300 | 36100 | 843 |
| 644 | 20241024 | 104800 | 2713656650 | 36150 | 36150 | 36150 | 36150 | 13 |
| 645 | 20241024 | 104700 | 2713186700 | 36150 | 36200 | 36200 | 36100 | 324 |
| 646 | 20241024 | 104600 | 2701477300 | 36150 | 36100 | 36150 | 36100 | 81 |
| 647 | 20241024 | 104500 | 2698552650 | 36050 | 36100 | 36100 | 36050 | 228 |
| 648 | 20241024 | 104400 | 2690332300 | 36050 | 36100 | 36100 | 36050 | 646 |
| 649 | 20241024 | 104300 | 2667043650 | 36050 | 36150 | 36200 | 36050 | 449 |
| 650 | 20241024 | 104200 | 2650823050 | 36150 | 36250 | 36250 | 36150 | 286 |
| 651 | 20241024 | 104100 | 2640471100 | 36250 | 36250 | 36250 | 36200 | 158 |
| 652 | 20241024 | 104000 | 2634745250 | 36250 | 36200 | 36250 | 36200 | 76 |
| 653 | 20241024 | 103900 | 2631990850 | 36200 | 36200 | 36200 | 36200 | 68 |
| 654 | 20241024 | 103800 | 2629529250 | 36200 | 36300 | 36300 | 36100 | 36 |
| 655 | 20241024 | 103700 | 2628228050 | 36350 | 36300 | 36350 | 36300 | 13 |
| 656 | 20241024 | 103600 | 2627756100 | 36100 | 36150 | 36150 | 36100 | 116 |
| 657 | 20241024 | 103500 | 2623566450 | 36150 | 36150 | 36150 | 36050 | 491 |
| 658 | 20241024 | 103400 | 2605836450 | 36200 | 36150 | 36200 | 36150 | 187 |
| 659 | 20241024 | 103300 | 2599071400 | 36150 | 36200 | 36200 | 36150 | 21 |
| 660 | 20241024 | 103200 | 2598311700 | 36200 | 36350 | 36350 | 36150 | 60 |
| 661 | 20241024 | 103100 | 2596139450 | 36350 | 36200 | 36350 | 36200 | 28 |
| 662 | 20241024 | 103000 | 2595124650 | 36200 | 36300 | 36300 | 36150 | 897 |
| 663 | 20241024 | 102900 | 2562623750 | 36300 | 36250 | 36300 | 36250 | 28 |
| 664 | 20241024 | 102800 | 2561608250 | 36350 | 36300 | 36350 | 36250 | 181 |
| 665 | 20241024 | 102700 | 2555039450 | 36250 | 36250 | 36300 | 36250 | 191 |
| 666 | 20241024 | 102600 | 2548112950 | 36250 | 36250 | 36250 | 36250 | 11 |
| 667 | 20241024 | 102500 | 2547714200 | 36250 | 36150 | 36250 | 36150 | 33 |
| 668 | 20241024 | 102400 | 2546519850 | 36200 | 36250 | 36250 | 36200 | 127 |
| 669 | 20241024 | 102300 | 2541922000 | 36300 | 36300 | 36300 | 36300 | 50 |
| 670 | 20241024 | 102200 | 2540107000 | 36300 | 36300 | 36300 | 36300 | 50 |
| 671 | 20241024 | 102100 | 2538292000 | 36300 | 36050 | 36300 | 36050 | 203 |
| 672 | 20241024 | 102000 | 2530934100 | 36050 | 36200 | 36250 | 36050 | 955 |
| 673 | 20241024 | 101900 | 2496447850 | 36250 | 36250 | 36250 | 36150 | 170 |
| 674 | 20241024 | 101800 | 2490300350 | 36300 | 36150 | 36300 | 36150 | 577 |
| 675 | 20241024 | 101700 | 2469390050 | 36150 | 36050 | 36150 | 35950 | 974 |
| 676 | 20241024 | 101600 | 2434276900 | 36150 | 36100 | 36150 | 36000 | 457 |
| 677 | 20241024 | 101500 | 2417786250 | 36100 | 36100 | 36150 | 36100 | 283 |
| 678 | 20241024 | 101400 | 2407568450 | 36150 | 36250 | 36250 | 36150 | 170 |
| 679 | 20241024 | 101300 | 2401417100 | 36300 | 36250 | 36300 | 36200 | 288 |
| 680 | 20241024 | 101200 | 2390975250 | 36150 | 36200 | 36200 | 36150 | 131 |
| 681 | 20241024 | 101100 | 2386233100 | 36200 | 36250 | 36250 | 36200 | 3 |
| 682 | 20241024 | 101000 | 2386124450 | 36200 | 36200 | 36300 | 36100 | 227 |
| 683 | 20241024 | 100900 | 2377907950 | 36300 | 36150 | 36300 | 36000 | 2804 |
| 684 | 20241024 | 100800 | 2276854000 | 36150 | 36300 | 36300 | 36150 | 257 |
| 685 | 20241024 | 100700 | 2267550250 | 36300 | 36450 | 36450 | 36300 | 324 |
| 686 | 20241024 | 100600 | 2255762600 | 36350 | 36400 | 36400 | 36350 | 210 |
| 687 | 20241024 | 100500 | 2248124100 | 36350 | 36300 | 36350 | 36300 | 7 |
| 688 | 20241024 | 100400 | 2247869700 | 36300 | 36350 | 36350 | 36300 | 68 |
| 689 | 20241024 | 100300 | 2245400900 | 36250 | 36450 | 36450 | 36250 | 28 |
| 690 | 20241024 | 100200 | 2244383250 | 36300 | 36400 | 36400 | 36300 | 45 |
| 691 | 20241024 | 100100 | 2242746750 | 36400 | 36600 | 36600 | 36300 | 2228 |
| 692 | 20241024 | 100000 | 2161726000 | 36450 | 36450 | 36500 | 36450 | 448 |
| 693 | 20241024 | 095900 | 2145392900 | 36450 | 36600 | 36600 | 36450 | 1256 |
| 694 | 20241024 | 095800 | 2099529450 | 36550 | 36600 | 36650 | 36550 | 1331 |
| 695 | 20241024 | 095700 | 2050817800 | 36600 | 36650 | 36650 | 36600 | 152 |
| 696 | 20241024 | 095600 | 2045247100 | 36650 | 36850 | 36850 | 36650 | 2380 |
| 697 | 20241024 | 095500 | 1957669750 | 36850 | 36850 | 36900 | 36850 | 907 |
| 698 | 20241024 | 095400 | 1924234450 | 36850 | 36800 | 36850 | 36800 | 76 |
| 699 | 20241024 | 095300 | 1921437400 | 36800 | 36700 | 36800 | 36650 | 51 |
| 700 | 20241024 | 095200 | 1919565700 | 36700 | 36750 | 36750 | 36600 | 84 |
| 701 | 20241024 | 095100 | 1916486350 | 36600 | 36750 | 36750 | 36600 | 2169 |
| 702 | 20241024 | 095000 | 1836931050 | 36750 | 36800 | 36800 | 36750 | 52 |
| 703 | 20241024 | 094900 | 1835019450 | 36700 | 36800 | 36800 | 36700 | 488 |
| 704 | 20241024 | 094800 | 1817074700 | 36800 | 36750 | 36800 | 36700 | 143 |
| 705 | 20241024 | 094700 | 1811820750 | 36750 | 36700 | 36750 | 36700 | 47 |
| 706 | 20241024 | 094600 | 1810095450 | 36700 | 36850 | 36850 | 36650 | 930 |
| 707 | 20241024 | 094500 | 1775889850 | 36900 | 36850 | 36950 | 36800 | 555 |
| 708 | 20241024 | 094400 | 1755422050 | 36900 | 36900 | 36950 | 36850 | 437 |
| 709 | 20241024 | 094300 | 1739302600 | 36900 | 36750 | 36900 | 36750 | 872 |
| 710 | 20241024 | 094200 | 1707209900 | 36750 | 36700 | 36800 | 36600 | 184 |
| 711 | 20241024 | 094100 | 1700460300 | 36700 | 36500 | 36700 | 36350 | 1290 |
| 712 | 20241024 | 094000 | 1653371400 | 36500 | 36300 | 36500 | 36300 | 149 |
| 713 | 20241024 | 093900 | 1647950850 | 36550 | 36400 | 36600 | 36400 | 265 |
| 714 | 20241024 | 093800 | 1638303450 | 36400 | 36300 | 36400 | 36300 | 10 |
| 715 | 20241024 | 093700 | 1637940350 | 36400 | 36200 | 36400 | 36200 | 523 |
| 716 | 20241024 | 093600 | 1619007150 | 36400 | 36400 | 36400 | 36200 | 1356 |
| 717 | 20241024 | 093500 | 1569793750 | 36400 | 36500 | 36500 | 36400 | 308 |
| 718 | 20241024 | 093400 | 1558573850 | 36500 | 36500 | 36500 | 36400 | 154 |
| 719 | 20241024 | 093300 | 1552959700 | 36500 | 36500 | 36600 | 36500 | 322 |
| 720 | 20241024 | 093200 | 1541190500 | 36600 | 36600 | 36600 | 36550 | 65 |
| 721 | 20241024 | 093100 | 1538812150 | 36600 | 36500 | 36600 | 36450 | 100 |
| 722 | 20241024 | 093000 | 1535164550 | 36500 | 36700 | 36700 | 36500 | 1069 |
| 723 | 20241024 | 092900 | 1496020350 | 36800 | 37050 | 37050 | 36750 | 1950 |
| 724 | 20241024 | 092800 | 1424194300 | 37100 | 36900 | 37100 | 36750 | 1186 |
| 725 | 20241024 | 092700 | 1380331550 | 36950 | 36750 | 36950 | 36700 | 1714 |
| 726 | 20241024 | 092600 | 1317258600 | 36700 | 36300 | 36750 | 36300 | 1878 |
| 727 | 20241024 | 092500 | 1248515050 | 36350 | 36250 | 36350 | 36150 | 2707 |
| 728 | 20241024 | 092400 | 1150354500 | 36250 | 36350 | 36350 | 36250 | 1276 |
| 729 | 20241024 | 092300 | 1103989850 | 36400 | 36400 | 36400 | 36250 | 291 |
| 730 | 20241024 | 092200 | 1093428850 | 36400 | 36350 | 36450 | 36150 | 502 |
| 731 | 20241024 | 092100 | 1075206350 | 36450 | 36450 | 36450 | 36400 | 494 |
| 732 | 20241024 | 092000 | 1057200200 | 36450 | 36400 | 36450 | 36200 | 3759 |
| 733 | 20241024 | 091900 | 920779100 | 36350 | 36250 | 36350 | 36200 | 2509 |
| 734 | 20241024 | 091800 | 829714150 | 36300 | 36300 | 36300 | 36250 | 892 |
| 735 | 20241024 | 091700 | 797338300 | 36250 | 36150 | 36250 | 36150 | 75 |
| 736 | 20241024 | 091600 | 794623350 | 36200 | 36250 | 36250 | 36150 | 412 |
| 737 | 20241024 | 091500 | 779719900 | 36200 | 36250 | 36300 | 36200 | 159 |
| 738 | 20241024 | 091400 | 773952150 | 36250 | 35900 | 36250 | 35900 | 871 |
| 739 | 20241024 | 091300 | 742560800 | 35900 | 35850 | 35950 | 35850 | 169 |
| 740 | 20241024 | 091200 | 736498050 | 35900 | 35800 | 35950 | 35800 | 483 |
| 741 | 20241024 | 091100 | 719179850 | 35950 | 36000 | 36000 | 35850 | 266 |
| 742 | 20241024 | 091000 | 709637650 | 36000 | 35850 | 36000 | 35800 | 600 |
| 743 | 20241024 | 090900 | 688135550 | 35850 | 36150 | 36150 | 35800 | 1493 |
| 744 | 20241024 | 090800 | 634418600 | 36100 | 36150 | 36200 | 36100 | 380 |
| 745 | 20241024 | 090700 | 620698450 | 36200 | 36150 | 36250 | 36100 | 719 |
| 746 | 20241024 | 090600 | 594686800 | 36150 | 36100 | 36200 | 36000 | 629 |
| 747 | 20241024 | 090500 | 571994900 | 36100 | 36000 | 36100 | 35850 | 2237 |
| 748 | 20241024 | 090400 | 491507800 | 36000 | 36100 | 36100 | 35850 | 974 |
| 749 | 20241024 | 090300 | 456498950 | 36050 | 35800 | 36150 | 35600 | 6081 |
| 750 | 20241024 | 090200 | 238290150 | 35600 | 36000 | 36150 | 35600 | 3703 |
| 751 | 20241024 | 090100 | 105952400 | 35950 | 36100 | 36250 | 35900 | 485 |
| 752 | 20241024 | 090000 | 88501950 | 35850 | 36000 | 36300 | 35800 | 2303 |