38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 3 | 20230817 | 205200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20230817 | 205100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20230817 | 205000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20230817 | 204900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20230817 | 204800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20230817 | 204700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20230817 | 204600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20230817 | 204500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20230817 | 204400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20230817 | 204300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20230817 | 204200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20230817 | 204100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20230817 | 204000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20230817 | 203900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20230817 | 203800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20230817 | 203700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20230817 | 203600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20230817 | 203500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20230817 | 203400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20230817 | 203300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20230817 | 203200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20230817 | 203100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20230817 | 203000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20230817 | 202900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20230817 | 202800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20230817 | 202700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20230817 | 202600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20230817 | 202500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20230817 | 202400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20230817 | 202300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 33 | 20230817 | 202200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20230817 | 202100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20230817 | 202000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20230817 | 201900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20230817 | 201800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20230817 | 201700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20230817 | 201600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20230817 | 201500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20230817 | 201400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20230817 | 201300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20230817 | 201200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20230817 | 201100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20230817 | 201000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20230817 | 200900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20230817 | 200800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20230817 | 200700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20230817 | 200600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20230817 | 200500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20230817 | 200400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20230817 | 200300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20230817 | 200200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20230817 | 200100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20230817 | 200000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20230817 | 195900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20230817 | 195800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20230817 | 195700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20230817 | 195600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20230817 | 195500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20230817 | 195400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20230817 | 195300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 63 | 20230817 | 195200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20230817 | 195100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20230817 | 195000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20230817 | 194900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20230817 | 194800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20230817 | 194700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20230817 | 194600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20230817 | 194500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20230817 | 194400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20230817 | 194300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20230817 | 194200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20230817 | 194100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20230817 | 194000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20230817 | 193900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20230817 | 193800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20230817 | 193700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20230817 | 193600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20230817 | 193500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20230817 | 193400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20230817 | 193300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20230817 | 193200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20230817 | 193100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20230817 | 193000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20230817 | 192900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20230817 | 192800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20230817 | 192700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20230817 | 192600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20230817 | 192500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20230817 | 192400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20230817 | 192300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 93 | 20230817 | 192200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20230817 | 192100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20230817 | 192000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20230817 | 191900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20230817 | 191800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20230817 | 191700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20230817 | 191600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20230817 | 191500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20230817 | 191400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20230817 | 191300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20230817 | 191200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20230817 | 191100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20230817 | 191000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20230817 | 190900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20230817 | 190800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20230817 | 190700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20230817 | 190600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20230817 | 190500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20230817 | 190400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20230817 | 190300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20230817 | 190200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20230817 | 190100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20230817 | 190000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20230817 | 185900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20230817 | 185800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20230817 | 185700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20230817 | 185600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20230817 | 185500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20230817 | 185400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20230817 | 185300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 123 | 20230817 | 185200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20230817 | 185100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20230817 | 185000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20230817 | 184900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20230817 | 184800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20230817 | 184700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20230817 | 184600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20230817 | 184500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20230817 | 184400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20230817 | 184300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20230817 | 184200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20230817 | 184100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20230817 | 184000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20230817 | 183900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20230817 | 183800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20230817 | 183700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20230817 | 183600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20230817 | 183500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20230817 | 183400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20230817 | 183300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20230817 | 183200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20230817 | 183100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20230817 | 183000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20230817 | 182900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20230817 | 182800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20230817 | 182700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20230817 | 182600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20230817 | 182500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20230817 | 182400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20230817 | 182300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 153 | 20230817 | 182200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20230817 | 182100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20230817 | 182000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20230817 | 181900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20230817 | 181800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20230817 | 181700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20230817 | 181600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20230817 | 181500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20230817 | 181400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20230817 | 181300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20230817 | 181200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20230817 | 181100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20230817 | 181000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20230817 | 180900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20230817 | 180800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20230817 | 180700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20230817 | 180600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20230817 | 180500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20230817 | 180400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20230817 | 180300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20230817 | 180200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20230817 | 180100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20230817 | 180000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20230817 | 175900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20230817 | 175800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20230817 | 175700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20230817 | 175600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20230817 | 175500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20230817 | 175400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20230817 | 175300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 183 | 20230817 | 175200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20230817 | 175100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20230817 | 175000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20230817 | 174900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20230817 | 174800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20230817 | 174700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20230817 | 174600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20230817 | 174500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20230817 | 174400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20230817 | 174300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20230817 | 174200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20230817 | 174100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20230817 | 174000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20230817 | 173900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20230817 | 173800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20230817 | 173700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20230817 | 173600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20230817 | 173500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20230817 | 173400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20230817 | 173300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20230817 | 173200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20230817 | 173100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20230817 | 173000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20230817 | 172900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20230817 | 172800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20230817 | 172700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20230817 | 172600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20230817 | 172500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20230817 | 172400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20230817 | 172300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 213 | 20230817 | 172200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20230817 | 172100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20230817 | 172000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20230817 | 171900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20230817 | 171800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20230817 | 171700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20230817 | 171600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20230817 | 171500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20230817 | 171400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20230817 | 171300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20230817 | 171200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20230817 | 171100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20230817 | 171000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20230817 | 170900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20230817 | 170800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20230817 | 170700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20230817 | 170600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20230817 | 170500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20230817 | 170400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20230817 | 170300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20230817 | 170200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20230817 | 170100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20230817 | 170000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20230817 | 165900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20230817 | 165800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20230817 | 165700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20230817 | 165600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20230817 | 165500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20230817 | 165400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20230817 | 165300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 243 | 20230817 | 165200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20230817 | 165100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20230817 | 165000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20230817 | 164900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20230817 | 164800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20230817 | 164700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20230817 | 164600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20230817 | 164500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20230817 | 164400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20230817 | 164300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20230817 | 164200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20230817 | 164100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20230817 | 164000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20230817 | 163900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20230817 | 163800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20230817 | 163700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20230817 | 163600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20230817 | 163500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20230817 | 163400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20230817 | 163300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20230817 | 163200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20230817 | 163100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20230817 | 163000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20230817 | 162900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20230817 | 162800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20230817 | 162700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20230817 | 162600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20230817 | 162500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20230817 | 162400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20230817 | 162300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 273 | 20230817 | 162200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20230817 | 162100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20230817 | 162000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20230817 | 161900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20230817 | 161800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20230817 | 161700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20230817 | 161600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20230817 | 161500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20230817 | 161400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20230817 | 161300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20230817 | 161200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20230817 | 161100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20230817 | 161000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20230817 | 160900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20230817 | 160800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20230817 | 160700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20230817 | 160600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20230817 | 160500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20230817 | 160400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20230817 | 160300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20230817 | 160200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20230817 | 160100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20230817 | 160000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20230817 | 155900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20230817 | 155800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20230817 | 155700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20230817 | 155600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 300 | 20230817 | 155500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 301 | 20230817 | 155400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 302 | 20230817 | 155300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 303 | 20230817 | 155200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 304 | 20230817 | 155100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 305 | 20230817 | 155000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 306 | 20230817 | 154900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 307 | 20230817 | 154800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 308 | 20230817 | 154700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 309 | 20230817 | 154600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 310 | 20230817 | 154500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 311 | 20230817 | 154400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 312 | 20230817 | 154300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 313 | 20230817 | 154200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 314 | 20230817 | 154100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 315 | 20230817 | 154000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 316 | 20230817 | 153900 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 317 | 20230817 | 153800 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 318 | 20230817 | 153700 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 319 | 20230817 | 153600 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 320 | 20230817 | 153500 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 321 | 20230817 | 153400 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 322 | 20230817 | 153300 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 323 | 20230817 | 153200 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 324 | 20230817 | 153100 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 325 | 20230817 | 153000 | 13366697800 | 70500 | 70500 | 70500 | 70500 | 2509 |
| 326 | 20230817 | 152900 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 327 | 20230817 | 152800 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 328 | 20230817 | 152700 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 329 | 20230817 | 152600 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 330 | 20230817 | 152500 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 331 | 20230817 | 152400 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 332 | 20230817 | 152300 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 333 | 20230817 | 152200 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 334 | 20230817 | 152100 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 335 | 20230817 | 152000 | 13189813300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 336 | 20230817 | 151900 | 13189813300 | 70700 | 70800 | 70800 | 70700 | 373 |
| 337 | 20230817 | 151800 | 13163436800 | 70700 | 70800 | 70800 | 70700 | 492 |
| 338 | 20230817 | 151700 | 13128627200 | 70800 | 70600 | 70800 | 70500 | 944 |
| 339 | 20230817 | 151600 | 13061913300 | 70500 | 70600 | 70600 | 70500 | 323 |
| 340 | 20230817 | 151500 | 13039135000 | 70600 | 70600 | 70700 | 70500 | 787 |
| 341 | 20230817 | 151400 | 12983616300 | 70600 | 70700 | 70700 | 70500 | 358 |
| 342 | 20230817 | 151300 | 12958343600 | 70700 | 70700 | 70700 | 70600 | 76 |
| 343 | 20230817 | 151200 | 12952971600 | 70600 | 70500 | 70700 | 70500 | 273 |
| 344 | 20230817 | 151100 | 12933700300 | 70600 | 70600 | 70600 | 70300 | 463 |
| 345 | 20230817 | 151000 | 12901110300 | 70600 | 70500 | 70600 | 70500 | 64 |
| 346 | 20230817 | 150900 | 12896593500 | 70600 | 70700 | 70700 | 70500 | 221 |
| 347 | 20230817 | 150800 | 12880988200 | 70700 | 70500 | 70700 | 70400 | 403 |
| 348 | 20230817 | 150700 | 12852546000 | 70600 | 70300 | 70600 | 70300 | 394 |
| 349 | 20230817 | 150600 | 12824796800 | 70500 | 70600 | 70700 | 70500 | 162 |
| 350 | 20230817 | 150500 | 12813357800 | 70600 | 70700 | 70700 | 70500 | 227 |
| 351 | 20230817 | 150400 | 12797333500 | 70700 | 70500 | 70700 | 70400 | 506 |
| 352 | 20230817 | 150300 | 12761648600 | 70600 | 70700 | 70700 | 70400 | 498 |
| 353 | 20230817 | 150200 | 12726524200 | 70700 | 70600 | 70700 | 70600 | 436 |
| 354 | 20230817 | 150100 | 12695730500 | 70600 | 70400 | 70800 | 70400 | 844 |
| 355 | 20230817 | 150000 | 12636144600 | 70400 | 70500 | 70500 | 70300 | 252 |
| 356 | 20230817 | 145900 | 12618402800 | 70500 | 70400 | 70500 | 70300 | 562 |
| 357 | 20230817 | 145800 | 12578846800 | 70400 | 70500 | 70500 | 70300 | 295 |
| 358 | 20230817 | 145700 | 12558075100 | 70500 | 70400 | 70600 | 70400 | 291 |
| 359 | 20230817 | 145600 | 12537573100 | 70400 | 70400 | 70400 | 70300 | 276 |
| 360 | 20230817 | 145500 | 12518160600 | 70400 | 70200 | 70500 | 70200 | 451 |
| 361 | 20230817 | 145400 | 12486457900 | 70300 | 70400 | 70400 | 70100 | 520 |
| 362 | 20230817 | 145300 | 12449926800 | 70300 | 70400 | 70400 | 70300 | 278 |
| 363 | 20230817 | 145200 | 12430368600 | 70300 | 70400 | 70500 | 70300 | 491 |
| 364 | 20230817 | 145100 | 12395807900 | 70300 | 70400 | 70400 | 70300 | 253 |
| 365 | 20230817 | 145000 | 12378008100 | 70400 | 70500 | 70500 | 70400 | 260 |
| 366 | 20230817 | 144900 | 12359696600 | 70500 | 70500 | 70500 | 70400 | 273 |
| 367 | 20230817 | 144800 | 12340461400 | 70500 | 70500 | 70600 | 70400 | 322 |
| 368 | 20230817 | 144700 | 12317771500 | 70500 | 70600 | 70600 | 70400 | 227 |
| 369 | 20230817 | 144600 | 12301774600 | 70500 | 70600 | 70600 | 70400 | 334 |
| 370 | 20230817 | 144500 | 12278221200 | 70600 | 70500 | 70600 | 70500 | 566 |
| 371 | 20230817 | 144400 | 12238296500 | 70500 | 70500 | 70500 | 70300 | 233 |
| 372 | 20230817 | 144300 | 12221900300 | 70500 | 70400 | 70500 | 70400 | 339 |
| 373 | 20230817 | 144200 | 12198026100 | 70500 | 70400 | 70500 | 70400 | 283 |
| 374 | 20230817 | 144100 | 12178088800 | 70400 | 70400 | 70500 | 70400 | 298 |
| 375 | 20230817 | 144000 | 12157105400 | 70300 | 70500 | 70500 | 70300 | 471 |
| 376 | 20230817 | 143900 | 12123948700 | 70500 | 70600 | 70600 | 70400 | 465 |
| 377 | 20230817 | 143800 | 12091170300 | 70500 | 70500 | 70600 | 70500 | 290 |
| 378 | 20230817 | 143700 | 12070718300 | 70500 | 70600 | 70700 | 70400 | 657 |
| 379 | 20230817 | 143600 | 12024395700 | 70600 | 70700 | 70700 | 70500 | 438 |
| 380 | 20230817 | 143500 | 11993462100 | 70600 | 70700 | 70700 | 70600 | 274 |
| 381 | 20230817 | 143400 | 11974108000 | 70700 | 70700 | 70700 | 70600 | 270 |
| 382 | 20230817 | 143300 | 11955039000 | 70700 | 70700 | 70700 | 70600 | 306 |
| 383 | 20230817 | 143200 | 11933419500 | 70700 | 70700 | 70800 | 70600 | 218 |
| 384 | 20230817 | 143100 | 11918012000 | 70800 | 70700 | 70800 | 70700 | 640 |
| 385 | 20230817 | 143000 | 11872751600 | 70800 | 70700 | 70800 | 70700 | 293 |
| 386 | 20230817 | 142900 | 11852024000 | 70800 | 71000 | 71000 | 70800 | 1372 |
| 387 | 20230817 | 142800 | 11754740100 | 70900 | 71000 | 71000 | 70900 | 259 |
| 388 | 20230817 | 142700 | 11736364500 | 70900 | 71000 | 71000 | 70900 | 365 |
| 389 | 20230817 | 142600 | 11710455800 | 71000 | 71000 | 71000 | 70900 | 324 |
| 390 | 20230817 | 142500 | 11687465100 | 71000 | 71000 | 71000 | 70900 | 379 |
| 391 | 20230817 | 142400 | 11660581100 | 71000 | 71000 | 71100 | 70900 | 1507 |
| 392 | 20230817 | 142300 | 11553591400 | 71000 | 71000 | 71000 | 70900 | 269 |
| 393 | 20230817 | 142200 | 11534508700 | 71000 | 71000 | 71000 | 70900 | 229 |
| 394 | 20230817 | 142100 | 11518259600 | 71000 | 70900 | 71000 | 70900 | 275 |
| 395 | 20230817 | 142000 | 11498749300 | 71000 | 70900 | 71000 | 70900 | 190 |
| 396 | 20230817 | 141900 | 11485270200 | 71000 | 70900 | 71100 | 70800 | 635 |
| 397 | 20230817 | 141800 | 11440222700 | 70900 | 70900 | 70900 | 70800 | 362 |
| 398 | 20230817 | 141700 | 11414579400 | 70900 | 70800 | 70900 | 70800 | 252 |
| 399 | 20230817 | 141600 | 11396725700 | 70900 | 70900 | 70900 | 70800 | 237 |
| 400 | 20230817 | 141500 | 11379936600 | 70900 | 70900 | 70900 | 70700 | 323 |
| 401 | 20230817 | 141400 | 11357060800 | 70900 | 70900 | 70900 | 70800 | 189 |
| 402 | 20230817 | 141300 | 11343673500 | 70900 | 70900 | 70900 | 70700 | 340 |
| 403 | 20230817 | 141200 | 11319587500 | 70900 | 70900 | 70900 | 70700 | 383 |
| 404 | 20230817 | 141100 | 11292448900 | 70900 | 70800 | 70900 | 70700 | 339 |
| 405 | 20230817 | 141000 | 11268459700 | 70900 | 71000 | 71000 | 70800 | 457 |
| 406 | 20230817 | 140900 | 11236051600 | 70900 | 70900 | 71000 | 70800 | 280 |
| 407 | 20230817 | 140800 | 11216192000 | 71000 | 70900 | 71000 | 70900 | 270 |
| 408 | 20230817 | 140700 | 11197039300 | 70900 | 71000 | 71000 | 70800 | 187 |
| 409 | 20230817 | 140600 | 11183776000 | 71000 | 70800 | 71000 | 70800 | 419 |
| 410 | 20230817 | 140500 | 11154066000 | 70800 | 70800 | 70800 | 70700 | 263 |
| 411 | 20230817 | 140400 | 11135460600 | 70800 | 70900 | 70900 | 70700 | 229 |
| 412 | 20230817 | 140300 | 11119255500 | 70900 | 70900 | 70900 | 70800 | 254 |
| 413 | 20230817 | 140200 | 11101257900 | 70900 | 70900 | 71000 | 70600 | 279 |
| 414 | 20230817 | 140100 | 11081511300 | 70900 | 71100 | 71100 | 70600 | 151 |
| 415 | 20230817 | 140000 | 11070805300 | 71100 | 70900 | 71100 | 70700 | 355 |
| 416 | 20230817 | 135900 | 11045626500 | 71000 | 70900 | 71000 | 70700 | 216 |
| 417 | 20230817 | 135800 | 11030313100 | 71100 | 70700 | 71100 | 70700 | 404 |
| 418 | 20230817 | 135700 | 11001670800 | 70800 | 70900 | 70900 | 70700 | 298 |
| 419 | 20230817 | 135600 | 10980586500 | 70900 | 70800 | 71100 | 70800 | 415 |
| 420 | 20230817 | 135500 | 10951127800 | 70800 | 70900 | 70900 | 70700 | 243 |
| 421 | 20230817 | 135400 | 10933920500 | 70900 | 71000 | 71000 | 70800 | 231 |
| 422 | 20230817 | 135300 | 10917545800 | 71000 | 71100 | 71100 | 70800 | 173 |
| 423 | 20230817 | 135200 | 10905270400 | 71100 | 71100 | 71200 | 70900 | 360 |
| 424 | 20230817 | 135100 | 10879687200 | 71100 | 70900 | 71100 | 70900 | 420 |
| 425 | 20230817 | 135000 | 10849869900 | 71000 | 71000 | 71000 | 70900 | 157 |
| 426 | 20230817 | 134900 | 10838730500 | 71000 | 71100 | 71100 | 70900 | 215 |
| 427 | 20230817 | 134800 | 10823467000 | 71100 | 71000 | 71100 | 70800 | 257 |
| 428 | 20230817 | 134700 | 10805228700 | 70900 | 70800 | 71100 | 70700 | 495 |
| 429 | 20230817 | 134600 | 10770133300 | 70800 | 71000 | 71000 | 70700 | 203 |
| 430 | 20230817 | 134500 | 10755743600 | 70900 | 71100 | 71200 | 70900 | 330 |
| 431 | 20230817 | 134400 | 10732282200 | 71100 | 70900 | 71100 | 70900 | 397 |
| 432 | 20230817 | 134300 | 10704104700 | 70900 | 70800 | 70900 | 70800 | 368 |
| 433 | 20230817 | 134200 | 10678032800 | 70900 | 70900 | 70900 | 70800 | 327 |
| 434 | 20230817 | 134100 | 10654854300 | 70900 | 70900 | 70900 | 70800 | 390 |
| 435 | 20230817 | 134000 | 10627229100 | 70900 | 70900 | 70900 | 70800 | 204 |
| 436 | 20230817 | 133900 | 10612777900 | 70900 | 71000 | 71000 | 70800 | 278 |
| 437 | 20230817 | 133800 | 10593065700 | 71000 | 71000 | 71000 | 70900 | 321 |
| 438 | 20230817 | 133700 | 10570295200 | 71000 | 71100 | 71100 | 71000 | 248 |
| 439 | 20230817 | 133600 | 10552676600 | 71000 | 71000 | 71100 | 70900 | 559 |
| 440 | 20230817 | 133500 | 10512965000 | 71000 | 70800 | 71000 | 70700 | 371 |
| 441 | 20230817 | 133400 | 10486682300 | 70800 | 70900 | 71000 | 70800 | 149 |
| 442 | 20230817 | 133300 | 10476119000 | 70900 | 70900 | 70900 | 70700 | 254 |
| 443 | 20230817 | 133200 | 10458129300 | 70800 | 71100 | 71100 | 70800 | 227 |
| 444 | 20230817 | 133100 | 10442030200 | 71100 | 71100 | 71100 | 70800 | 278 |
| 445 | 20230817 | 133000 | 10422301500 | 71000 | 71000 | 71200 | 70700 | 404 |
| 446 | 20230817 | 132900 | 10393597400 | 71000 | 71200 | 71200 | 70900 | 682 |
| 447 | 20230817 | 132800 | 10345171200 | 71200 | 71200 | 71200 | 71000 | 243 |
| 448 | 20230817 | 132700 | 10327890000 | 71100 | 71200 | 71200 | 71100 | 645 |
| 449 | 20230817 | 132600 | 10282000200 | 71100 | 71200 | 71200 | 71000 | 283 |
| 450 | 20230817 | 132500 | 10261874100 | 71100 | 71000 | 71200 | 70800 | 525 |
| 451 | 20230817 | 132400 | 10224588300 | 71000 | 71000 | 71100 | 70700 | 232 |
| 452 | 20230817 | 132300 | 10208121500 | 71100 | 71100 | 71100 | 71000 | 170 |
| 453 | 20230817 | 132200 | 10196043400 | 71100 | 71100 | 71100 | 70900 | 315 |
| 454 | 20230817 | 132100 | 10173682900 | 71100 | 71100 | 71100 | 71000 | 279 |
| 455 | 20230817 | 132000 | 10153862400 | 71100 | 71000 | 71100 | 70900 | 289 |
| 456 | 20230817 | 131900 | 10133342300 | 71000 | 70900 | 71000 | 70600 | 334 |
| 457 | 20230817 | 131800 | 10109678600 | 70900 | 70900 | 70900 | 70800 | 379 |
| 458 | 20230817 | 131700 | 10082833900 | 70900 | 70600 | 70900 | 70500 | 556 |
| 459 | 20230817 | 131600 | 10043548800 | 70600 | 70700 | 70700 | 70500 | 240 |
| 460 | 20230817 | 131500 | 10026609900 | 70800 | 70500 | 70800 | 70400 | 857 |
| 461 | 20230817 | 131400 | 9966110800 | 70500 | 70300 | 70600 | 70300 | 183 |
| 462 | 20230817 | 131300 | 9953222700 | 70400 | 70600 | 70600 | 70400 | 309 |
| 463 | 20230817 | 131200 | 9931458600 | 70600 | 70600 | 70600 | 70500 | 262 |
| 464 | 20230817 | 131100 | 9912975000 | 70500 | 70600 | 70600 | 70500 | 212 |
| 465 | 20230817 | 131000 | 9898019400 | 70600 | 70700 | 70700 | 70500 | 310 |
| 466 | 20230817 | 130900 | 9876149900 | 70700 | 70700 | 70800 | 70600 | 274 |
| 467 | 20230817 | 130800 | 9856785700 | 70800 | 70800 | 70900 | 70400 | 177 |
| 468 | 20230817 | 130700 | 9844270100 | 70900 | 70700 | 70900 | 70400 | 484 |
| 469 | 20230817 | 130600 | 9810066400 | 70700 | 70500 | 70700 | 70500 | 619 |
| 470 | 20230817 | 130500 | 9766370400 | 70500 | 70500 | 70500 | 70400 | 292 |
| 471 | 20230817 | 130400 | 9745790700 | 70500 | 70400 | 70500 | 70300 | 401 |
| 472 | 20230817 | 130300 | 9717562100 | 70400 | 70400 | 70400 | 70300 | 194 |
| 473 | 20230817 | 130200 | 9703917000 | 70500 | 70600 | 70600 | 70400 | 293 |
| 474 | 20230817 | 130100 | 9683280600 | 70400 | 70500 | 70700 | 70400 | 214 |
| 475 | 20230817 | 130000 | 9668180200 | 70500 | 70800 | 70800 | 70500 | 489 |
| 476 | 20230817 | 125900 | 9633639400 | 70800 | 70800 | 70800 | 70700 | 193 |
| 477 | 20230817 | 125800 | 9619988500 | 70800 | 70800 | 70800 | 70700 | 312 |
| 478 | 20230817 | 125700 | 9597915300 | 70800 | 70700 | 70800 | 70700 | 214 |
| 479 | 20230817 | 125600 | 9582781200 | 70700 | 70500 | 70800 | 70500 | 911 |
| 480 | 20230817 | 125500 | 9518448400 | 70500 | 70600 | 70600 | 70500 | 227 |
| 481 | 20230817 | 125400 | 9502435400 | 70500 | 70600 | 70600 | 70500 | 228 |
| 482 | 20230817 | 125300 | 9486351500 | 70600 | 70500 | 70600 | 70500 | 144 |
| 483 | 20230817 | 125200 | 9476195300 | 70600 | 70500 | 70600 | 70500 | 400 |
| 484 | 20230817 | 125100 | 9447981000 | 70600 | 70600 | 70600 | 70500 | 351 |
| 485 | 20230817 | 125000 | 9423224800 | 70600 | 70600 | 70600 | 70500 | 303 |
| 486 | 20230817 | 124900 | 9401844500 | 70600 | 70600 | 70600 | 70500 | 176 |
| 487 | 20230817 | 124800 | 9389430200 | 70600 | 70600 | 70700 | 70500 | 230 |
| 488 | 20230817 | 124700 | 9373202100 | 70600 | 70800 | 70800 | 70600 | 233 |
| 489 | 20230817 | 124600 | 9356724300 | 70800 | 70800 | 70800 | 70700 | 170 |
| 490 | 20230817 | 124500 | 9344702700 | 70800 | 70600 | 70800 | 70500 | 377 |
| 491 | 20230817 | 124400 | 9318054200 | 70700 | 70600 | 70700 | 70500 | 316 |
| 492 | 20230817 | 124300 | 9295731900 | 70700 | 70800 | 70800 | 70600 | 264 |
| 493 | 20230817 | 124200 | 9277070700 | 70900 | 70900 | 71000 | 70700 | 207 |
| 494 | 20230817 | 124100 | 9262399500 | 71000 | 71100 | 71100 | 70900 | 214 |
| 495 | 20230817 | 124000 | 9247204700 | 71100 | 71100 | 71200 | 71000 | 182 |
| 496 | 20230817 | 123900 | 9234261800 | 71200 | 71100 | 71200 | 71100 | 360 |
| 497 | 20230817 | 123800 | 9208662300 | 71200 | 71100 | 71200 | 71100 | 723 |
| 498 | 20230817 | 123700 | 9157234700 | 71200 | 71100 | 71200 | 71100 | 441 |
| 499 | 20230817 | 123600 | 9125858100 | 71100 | 71100 | 71200 | 71100 | 318 |
| 500 | 20230817 | 123500 | 9103233400 | 71100 | 71200 | 71200 | 71100 | 255 |
| 501 | 20230817 | 123400 | 9085090200 | 71100 | 71000 | 71200 | 70900 | 1614 |
| 502 | 20230817 | 123300 | 8970384400 | 71000 | 70900 | 71000 | 70800 | 286 |
| 503 | 20230817 | 123200 | 8950114600 | 71000 | 70900 | 71000 | 70800 | 743 |
| 504 | 20230817 | 123100 | 8897434500 | 70900 | 70800 | 71000 | 70800 | 335 |
| 505 | 20230817 | 123000 | 8873698600 | 70700 | 70800 | 71000 | 70700 | 209 |
| 506 | 20230817 | 122900 | 8858897500 | 70800 | 70700 | 71000 | 70700 | 615 |
| 507 | 20230817 | 122800 | 8815322000 | 70800 | 70800 | 70900 | 70800 | 342 |
| 508 | 20230817 | 122700 | 8791098700 | 70900 | 70900 | 70900 | 70800 | 326 |
| 509 | 20230817 | 122600 | 8767995200 | 70900 | 70800 | 70900 | 70800 | 1329 |
| 510 | 20230817 | 122500 | 8673888300 | 70700 | 70700 | 70800 | 70600 | 904 |
| 511 | 20230817 | 122400 | 8609981800 | 70700 | 70500 | 70700 | 70400 | 357 |
| 512 | 20230817 | 122300 | 8584788500 | 70600 | 70500 | 70600 | 70400 | 224 |
| 513 | 20230817 | 122200 | 8568995600 | 70600 | 70600 | 70600 | 70400 | 1365 |
| 514 | 20230817 | 122100 | 8472855700 | 70500 | 70500 | 70500 | 70500 | 216 |
| 515 | 20230817 | 122000 | 8457627700 | 70500 | 70400 | 70600 | 70300 | 993 |
| 516 | 20230817 | 121900 | 8387682500 | 70400 | 70500 | 70500 | 70400 | 528 |
| 517 | 20230817 | 121800 | 8350503300 | 70500 | 70500 | 70500 | 70400 | 299 |
| 518 | 20230817 | 121700 | 8329437100 | 70500 | 70500 | 70500 | 70400 | 182 |
| 519 | 20230817 | 121600 | 8316613700 | 70400 | 70500 | 70500 | 70400 | 176 |
| 520 | 20230817 | 121500 | 8304218500 | 70500 | 70600 | 70700 | 70500 | 141 |
| 521 | 20230817 | 121400 | 8294268300 | 70600 | 70600 | 70700 | 70500 | 428 |
| 522 | 20230817 | 121300 | 8264053800 | 70600 | 70700 | 70700 | 70500 | 353 |
| 523 | 20230817 | 121200 | 8239135100 | 70700 | 70600 | 70700 | 70600 | 176 |
| 524 | 20230817 | 121100 | 8226704000 | 70700 | 70400 | 70700 | 70400 | 494 |
| 525 | 20230817 | 121000 | 8191839100 | 70400 | 70400 | 70500 | 70300 | 428 |
| 526 | 20230817 | 120900 | 8161714600 | 70500 | 70600 | 70700 | 70500 | 358 |
| 527 | 20230817 | 120800 | 8136442500 | 70700 | 70800 | 70800 | 70700 | 391 |
| 528 | 20230817 | 120700 | 8108783800 | 70700 | 70600 | 70800 | 70600 | 685 |
| 529 | 20230817 | 120600 | 8060353400 | 70600 | 70500 | 70700 | 70400 | 925 |
| 530 | 20230817 | 120500 | 7995097200 | 70500 | 70400 | 70500 | 70400 | 460 |
| 531 | 20230817 | 120400 | 7962707400 | 70400 | 70300 | 70400 | 70300 | 306 |
| 532 | 20230817 | 120300 | 7941178500 | 70400 | 70500 | 70500 | 70300 | 217 |
| 533 | 20230817 | 120200 | 7925908200 | 70500 | 70500 | 70500 | 70400 | 289 |
| 534 | 20230817 | 120100 | 7905555400 | 70500 | 70400 | 70500 | 70400 | 237 |
| 535 | 20230817 | 120000 | 7888858200 | 70400 | 70500 | 70500 | 70400 | 176 |
| 536 | 20230817 | 115900 | 7876458600 | 70400 | 70200 | 70500 | 70200 | 1208 |
| 537 | 20230817 | 115800 | 7791454600 | 70300 | 70200 | 70300 | 70200 | 437 |
| 538 | 20230817 | 115700 | 7760760700 | 70200 | 70000 | 70200 | 70000 | 616 |
| 539 | 20230817 | 115600 | 7717581400 | 70100 | 70000 | 70100 | 70000 | 188 |
| 540 | 20230817 | 115500 | 7704415700 | 70100 | 70000 | 70100 | 70000 | 259 |
| 541 | 20230817 | 115400 | 7686272300 | 70100 | 70100 | 70100 | 70000 | 163 |
| 542 | 20230817 | 115300 | 7674853400 | 70100 | 70000 | 70100 | 70000 | 233 |
| 543 | 20230817 | 115200 | 7658533500 | 70000 | 70000 | 70100 | 70000 | 143 |
| 544 | 20230817 | 115100 | 7648521300 | 70000 | 69900 | 70000 | 69900 | 352 |
| 545 | 20230817 | 115000 | 7623896500 | 70000 | 70000 | 70000 | 69900 | 221 |
| 546 | 20230817 | 114900 | 7608431500 | 69900 | 69900 | 70000 | 69900 | 487 |
| 547 | 20230817 | 114800 | 7574381700 | 69900 | 70000 | 70000 | 69900 | 329 |
| 548 | 20230817 | 114700 | 7551362200 | 70000 | 70000 | 70000 | 69900 | 244 |
| 549 | 20230817 | 114600 | 7534298000 | 70100 | 70100 | 70100 | 70000 | 302 |
| 550 | 20230817 | 114500 | 7513151400 | 70100 | 70100 | 70100 | 70000 | 203 |
| 551 | 20230817 | 114400 | 7498932300 | 70000 | 70000 | 70100 | 70000 | 177 |
| 552 | 20230817 | 114300 | 7486531400 | 70000 | 70100 | 70200 | 70000 | 430 |
| 553 | 20230817 | 114200 | 7456416300 | 70100 | 70300 | 70300 | 70100 | 421 |
| 554 | 20230817 | 114100 | 7426864600 | 70300 | 70300 | 70300 | 70200 | 331 |
| 555 | 20230817 | 114000 | 7403610900 | 70300 | 70200 | 70300 | 70200 | 217 |
| 556 | 20230817 | 113900 | 7388368100 | 70300 | 70200 | 70300 | 70200 | 141 |
| 557 | 20230817 | 113800 | 7378465100 | 70200 | 70200 | 70300 | 70100 | 299 |
| 558 | 20230817 | 113700 | 7357473300 | 70200 | 70200 | 70200 | 70100 | 948 |
| 559 | 20230817 | 113600 | 7290938500 | 70100 | 70200 | 70200 | 70100 | 204 |
| 560 | 20230817 | 113500 | 7276631500 | 70200 | 70200 | 70200 | 70100 | 216 |
| 561 | 20230817 | 113400 | 7261481600 | 70100 | 70100 | 70200 | 70000 | 322 |
| 562 | 20230817 | 113300 | 7238908400 | 70200 | 70200 | 70300 | 70100 | 438 |
| 563 | 20230817 | 113200 | 7208171500 | 70200 | 70200 | 70300 | 70200 | 97 |
| 564 | 20230817 | 113100 | 7201359800 | 70200 | 70200 | 70300 | 70100 | 363 |
| 565 | 20230817 | 113000 | 7175864700 | 70200 | 70100 | 70200 | 70100 | 250 |
| 566 | 20230817 | 112900 | 7158328700 | 70200 | 70100 | 70200 | 70100 | 295 |
| 567 | 20230817 | 112800 | 7137633800 | 70200 | 70000 | 70200 | 70000 | 287 |
| 568 | 20230817 | 112700 | 7117506600 | 70000 | 70000 | 70100 | 70000 | 173 |
| 569 | 20230817 | 112600 | 7105387900 | 70000 | 70200 | 70200 | 70000 | 197 |
| 570 | 20230817 | 112500 | 7091573200 | 70100 | 70200 | 70200 | 70000 | 252 |
| 571 | 20230817 | 112400 | 7073916100 | 70200 | 70100 | 70200 | 70000 | 279 |
| 572 | 20230817 | 112300 | 7054361900 | 70100 | 70200 | 70200 | 70000 | 227 |
| 573 | 20230817 | 112200 | 7038448400 | 70200 | 70200 | 70200 | 70100 | 252 |
| 574 | 20230817 | 112100 | 7020778600 | 70200 | 70300 | 70300 | 70100 | 265 |
| 575 | 20230817 | 112000 | 7002171500 | 70200 | 70500 | 70500 | 70200 | 776 |
| 576 | 20230817 | 111900 | 6947569600 | 70400 | 70300 | 70500 | 70300 | 446 |
| 577 | 20230817 | 111800 | 6916178300 | 70300 | 70200 | 70300 | 70200 | 480 |
| 578 | 20230817 | 111700 | 6882445700 | 70200 | 70200 | 70300 | 70200 | 157 |
| 579 | 20230817 | 111600 | 6871418000 | 70300 | 70400 | 70400 | 70200 | 760 |
| 580 | 20230817 | 111500 | 6817930100 | 70400 | 70200 | 70400 | 70100 | 1348 |
| 581 | 20230817 | 111400 | 6723205900 | 70200 | 70100 | 70200 | 70100 | 290 |
| 582 | 20230817 | 111300 | 6702863700 | 70200 | 70100 | 70200 | 70100 | 181 |
| 583 | 20230817 | 111200 | 6690169100 | 70200 | 70200 | 70200 | 70100 | 302 |
| 584 | 20230817 | 111100 | 6668983900 | 70100 | 70100 | 70200 | 70000 | 344 |
| 585 | 20230817 | 111000 | 6644877400 | 70100 | 70100 | 70200 | 70000 | 358 |
| 586 | 20230817 | 110900 | 6619794300 | 70000 | 70100 | 70100 | 70000 | 291 |
| 587 | 20230817 | 110800 | 6599414900 | 70100 | 70100 | 70100 | 70000 | 662 |
| 588 | 20230817 | 110700 | 6553020600 | 70100 | 70100 | 70100 | 70000 | 140 |
| 589 | 20230817 | 110600 | 6543212900 | 70000 | 70100 | 70100 | 70000 | 316 |
| 590 | 20230817 | 110500 | 6521082600 | 70100 | 70100 | 70100 | 70000 | 292 |
| 591 | 20230817 | 110400 | 6500621700 | 70100 | 70300 | 70300 | 70000 | 748 |
| 592 | 20230817 | 110300 | 6448104700 | 70400 | 70500 | 70500 | 70300 | 340 |
| 593 | 20230817 | 110200 | 6424172600 | 70600 | 70600 | 70600 | 70500 | 268 |
| 594 | 20230817 | 110100 | 6405266500 | 70600 | 70500 | 70600 | 70400 | 348 |
| 595 | 20230817 | 110000 | 6380734400 | 70500 | 70300 | 70500 | 70200 | 754 |
| 596 | 20230817 | 105900 | 6327682300 | 70300 | 70200 | 70300 | 70100 | 532 |
| 597 | 20230817 | 105800 | 6290340000 | 70100 | 70200 | 70200 | 70100 | 248 |
| 598 | 20230817 | 105700 | 6272953200 | 70200 | 69900 | 70200 | 69900 | 409 |
| 599 | 20230817 | 105600 | 6244281200 | 70100 | 70200 | 70200 | 69900 | 1222 |
| 600 | 20230817 | 105500 | 6158717400 | 70200 | 70100 | 70200 | 70100 | 156 |
| 601 | 20230817 | 105400 | 6147771400 | 70200 | 70100 | 70300 | 70000 | 419 |
| 602 | 20230817 | 105300 | 6118390700 | 70100 | 70300 | 70300 | 70100 | 649 |
| 603 | 20230817 | 105200 | 6072827000 | 70200 | 70200 | 70300 | 70100 | 321 |
| 604 | 20230817 | 105100 | 6050306600 | 70200 | 70100 | 70200 | 70000 | 385 |
| 605 | 20230817 | 105000 | 6023318700 | 70100 | 70000 | 70100 | 70000 | 214 |
| 606 | 20230817 | 104900 | 6008330100 | 70100 | 70200 | 70200 | 70000 | 186 |
| 607 | 20230817 | 104800 | 5995300300 | 70300 | 70000 | 70300 | 69900 | 915 |
| 608 | 20230817 | 104700 | 5931149100 | 69900 | 70000 | 70000 | 69900 | 226 |
| 609 | 20230817 | 104600 | 5915340200 | 69900 | 69900 | 70000 | 69800 | 218 |
| 610 | 20230817 | 104500 | 5900098500 | 69900 | 69900 | 70000 | 69800 | 227 |
| 611 | 20230817 | 104400 | 5884231300 | 70000 | 70000 | 70100 | 69900 | 564 |
| 612 | 20230817 | 104300 | 5844771400 | 70100 | 70100 | 70200 | 69900 | 344 |
| 613 | 20230817 | 104200 | 5820688300 | 70100 | 69800 | 70100 | 69800 | 538 |
| 614 | 20230817 | 104100 | 5783068800 | 69800 | 69900 | 69900 | 69800 | 221 |
| 615 | 20230817 | 104000 | 5767631100 | 70000 | 70000 | 70000 | 69800 | 446 |
| 616 | 20230817 | 103900 | 5736453800 | 69900 | 69900 | 70000 | 69800 | 200 |
| 617 | 20230817 | 103800 | 5722480300 | 70000 | 69900 | 70200 | 69900 | 540 |
| 618 | 20230817 | 103700 | 5684661400 | 70000 | 69800 | 70000 | 69800 | 450 |
| 619 | 20230817 | 103600 | 5653221100 | 69900 | 69800 | 69900 | 69700 | 651 |
| 620 | 20230817 | 103500 | 5607789900 | 69900 | 70000 | 70000 | 69800 | 945 |
| 621 | 20230817 | 103400 | 5541739000 | 70000 | 70000 | 70100 | 70000 | 395 |
| 622 | 20230817 | 103300 | 5514059800 | 70000 | 70000 | 70100 | 69900 | 678 |
| 623 | 20230817 | 103200 | 5466615100 | 70000 | 70100 | 70100 | 70000 | 805 |
| 624 | 20230817 | 103100 | 5410246400 | 70100 | 70100 | 70100 | 70000 | 455 |
| 625 | 20230817 | 103000 | 5378362600 | 70100 | 70300 | 70300 | 70000 | 421 |
| 626 | 20230817 | 102900 | 5348826200 | 70300 | 70100 | 70400 | 70100 | 615 |
| 627 | 20230817 | 102800 | 5305667400 | 70100 | 70300 | 70300 | 70100 | 964 |
| 628 | 20230817 | 102700 | 5238026000 | 70300 | 70400 | 70400 | 70300 | 315 |
| 629 | 20230817 | 102600 | 5215855800 | 70400 | 70600 | 70600 | 70400 | 252 |
| 630 | 20230817 | 102500 | 5198087100 | 70600 | 70700 | 70700 | 70500 | 692 |
| 631 | 20230817 | 102400 | 5149236100 | 70600 | 70700 | 70700 | 70600 | 151 |
| 632 | 20230817 | 102300 | 5138565700 | 70700 | 70600 | 70700 | 70600 | 428 |
| 633 | 20230817 | 102200 | 5108344500 | 70600 | 70700 | 70700 | 70500 | 341 |
| 634 | 20230817 | 102100 | 5084253000 | 70700 | 70700 | 70800 | 70500 | 489 |
| 635 | 20230817 | 102000 | 5049689300 | 70800 | 71100 | 71100 | 70600 | 896 |
| 636 | 20230817 | 101900 | 4986227100 | 71400 | 71400 | 71400 | 70800 | 898 |
| 637 | 20230817 | 101800 | 4922295800 | 71400 | 71500 | 71500 | 71400 | 326 |
| 638 | 20230817 | 101700 | 4898995900 | 71500 | 71600 | 71600 | 71300 | 1960 |
| 639 | 20230817 | 101600 | 4758897700 | 71600 | 71400 | 71600 | 71300 | 791 |
| 640 | 20230817 | 101500 | 4702385900 | 71400 | 71300 | 71400 | 71300 | 505 |
| 641 | 20230817 | 101400 | 4666369000 | 71300 | 71200 | 71300 | 71200 | 628 |
| 642 | 20230817 | 101300 | 4621598700 | 71200 | 71400 | 71400 | 71200 | 570 |
| 643 | 20230817 | 101200 | 4580974100 | 71300 | 71400 | 71500 | 71300 | 435 |
| 644 | 20230817 | 101100 | 4549896600 | 71300 | 71600 | 71700 | 71300 | 1128 |
| 645 | 20230817 | 101000 | 4469174400 | 71700 | 71600 | 71700 | 71600 | 963 |
| 646 | 20230817 | 100900 | 4400147500 | 71700 | 71500 | 71700 | 71300 | 1133 |
| 647 | 20230817 | 100800 | 4319104800 | 71500 | 71100 | 71500 | 71100 | 1234 |
| 648 | 20230817 | 100700 | 4231074100 | 71000 | 70900 | 71200 | 70900 | 1394 |
| 649 | 20230817 | 100600 | 4132090100 | 71000 | 70900 | 71000 | 70900 | 529 |
| 650 | 20230817 | 100500 | 4094540900 | 70900 | 70900 | 71000 | 70800 | 1057 |
| 651 | 20230817 | 100400 | 4019596900 | 70900 | 71000 | 71000 | 70900 | 835 |
| 652 | 20230817 | 100300 | 3960357300 | 71000 | 70900 | 71000 | 70800 | 592 |
| 653 | 20230817 | 100200 | 3918377400 | 70900 | 70800 | 70900 | 70700 | 931 |
| 654 | 20230817 | 100100 | 3852414400 | 70800 | 70700 | 70900 | 70700 | 659 |
| 655 | 20230817 | 100000 | 3805766500 | 70700 | 70600 | 70800 | 70600 | 765 |
| 656 | 20230817 | 095900 | 3751684600 | 70700 | 70400 | 70700 | 70400 | 701 |
| 657 | 20230817 | 095800 | 3702207400 | 70500 | 70300 | 70500 | 70300 | 559 |
| 658 | 20230817 | 095700 | 3662854400 | 70300 | 70100 | 70300 | 70000 | 602 |
| 659 | 20230817 | 095600 | 3620596600 | 70100 | 70200 | 70300 | 70100 | 451 |
| 660 | 20230817 | 095500 | 3588941600 | 70200 | 70400 | 70500 | 70200 | 679 |
| 661 | 20230817 | 095400 | 3541190500 | 70300 | 70500 | 70600 | 70300 | 392 |
| 662 | 20230817 | 095300 | 3513583600 | 70500 | 70600 | 70600 | 70400 | 1469 |
| 663 | 20230817 | 095200 | 3410081900 | 70500 | 70600 | 70600 | 70500 | 905 |
| 664 | 20230817 | 095100 | 3346242500 | 70600 | 70500 | 70700 | 70300 | 888 |
| 665 | 20230817 | 095000 | 3283645400 | 70500 | 70400 | 70600 | 70400 | 1084 |
| 666 | 20230817 | 094900 | 3207245600 | 70400 | 70200 | 70800 | 70100 | 1486 |
| 667 | 20230817 | 094800 | 3102474600 | 70200 | 69900 | 70200 | 69900 | 1629 |
| 668 | 20230817 | 094700 | 2988458200 | 69800 | 69600 | 69900 | 69600 | 1063 |
| 669 | 20230817 | 094600 | 2914273500 | 69500 | 69600 | 69600 | 69400 | 398 |
| 670 | 20230817 | 094500 | 2886634000 | 69600 | 69600 | 69800 | 69600 | 1314 |
| 671 | 20230817 | 094400 | 2795082400 | 69500 | 69500 | 69500 | 69400 | 691 |
| 672 | 20230817 | 094300 | 2747062600 | 69500 | 69300 | 69500 | 69300 | 606 |
| 673 | 20230817 | 094200 | 2704978600 | 69300 | 69300 | 69400 | 69300 | 348 |
| 674 | 20230817 | 094100 | 2680860400 | 69400 | 69300 | 69400 | 69300 | 393 |
| 675 | 20230817 | 094000 | 2653602900 | 69300 | 69100 | 69300 | 69100 | 795 |
| 676 | 20230817 | 093900 | 2598630600 | 69000 | 68900 | 69100 | 68900 | 612 |
| 677 | 20230817 | 093800 | 2556397600 | 69000 | 69300 | 69300 | 69000 | 139 |
| 678 | 20230817 | 093700 | 2546791300 | 69300 | 69000 | 69300 | 69000 | 1283 |
| 679 | 20230817 | 093600 | 2458042700 | 69000 | 68600 | 69000 | 68600 | 1532 |
| 680 | 20230817 | 093500 | 2352597900 | 68700 | 68700 | 68700 | 68400 | 1203 |
| 681 | 20230817 | 093400 | 2270243000 | 68600 | 68200 | 68600 | 68200 | 676 |
| 682 | 20230817 | 093300 | 2223958900 | 68200 | 68500 | 68500 | 68200 | 1026 |
| 683 | 20230817 | 093200 | 2153792000 | 68300 | 68500 | 68500 | 68300 | 417 |
| 684 | 20230817 | 093100 | 2125276100 | 68400 | 68400 | 68500 | 67900 | 547 |
| 685 | 20230817 | 093000 | 2087918800 | 68400 | 68100 | 68500 | 67900 | 1145 |
| 686 | 20230817 | 092900 | 2009678000 | 67900 | 68400 | 68500 | 67900 | 1039 |
| 687 | 20230817 | 092800 | 1938882100 | 68600 | 68600 | 68600 | 68200 | 531 |
| 688 | 20230817 | 092700 | 1902615600 | 68600 | 68100 | 68700 | 68100 | 957 |
| 689 | 20230817 | 092600 | 1836933200 | 68100 | 68800 | 68800 | 68100 | 1307 |
| 690 | 20230817 | 092500 | 1747463900 | 68800 | 68400 | 68900 | 68300 | 1632 |
| 691 | 20230817 | 092400 | 1635498100 | 68400 | 68400 | 68400 | 68300 | 491 |
| 692 | 20230817 | 092300 | 1601914200 | 68400 | 68000 | 68400 | 68000 | 948 |
| 693 | 20230817 | 092200 | 1537229800 | 68000 | 68100 | 68300 | 67800 | 1728 |
| 694 | 20230817 | 092100 | 1419710300 | 68100 | 68500 | 68500 | 68000 | 1059 |
| 695 | 20230817 | 092000 | 1347512600 | 68500 | 68500 | 68600 | 68500 | 315 |
| 696 | 20230817 | 091900 | 1325931300 | 68500 | 68500 | 68600 | 68500 | 723 |
| 697 | 20230817 | 091800 | 1276394300 | 68200 | 68100 | 68600 | 68100 | 1610 |
| 698 | 20230817 | 091700 | 1166256400 | 68200 | 68200 | 68200 | 68200 | 296 |
| 699 | 20230817 | 091600 | 1146069200 | 68200 | 68200 | 68200 | 68200 | 642 |
| 700 | 20230817 | 091500 | 1102284800 | 68200 | 68300 | 68300 | 68100 | 339 |
| 701 | 20230817 | 091400 | 1079165000 | 68200 | 67900 | 68300 | 67900 | 903 |
| 702 | 20230817 | 091300 | 1017714100 | 68000 | 68100 | 68100 | 68000 | 356 |
| 703 | 20230817 | 091200 | 993501500 | 68000 | 68200 | 68200 | 67900 | 624 |
| 704 | 20230817 | 091100 | 951055300 | 68100 | 68200 | 68200 | 68000 | 342 |
| 705 | 20230817 | 091000 | 927773000 | 68300 | 68200 | 68400 | 68200 | 664 |
| 706 | 20230817 | 090900 | 882460100 | 68400 | 68200 | 68500 | 68100 | 318 |
| 707 | 20230817 | 090800 | 860754100 | 68100 | 68100 | 68300 | 68100 | 432 |
| 708 | 20230817 | 090700 | 831286900 | 68100 | 68800 | 68800 | 68000 | 1745 |
| 709 | 20230817 | 090600 | 712335000 | 68800 | 68500 | 68800 | 68500 | 177 |
| 710 | 20230817 | 090500 | 700172600 | 68300 | 68200 | 68500 | 68200 | 900 |
| 711 | 20230817 | 090400 | 638703600 | 68200 | 68100 | 68200 | 68000 | 2469 |
| 712 | 20230817 | 090300 | 470482400 | 68200 | 68200 | 68400 | 68200 | 784 |
| 713 | 20230817 | 090200 | 416962700 | 68200 | 68300 | 68300 | 67800 | 2156 |
| 714 | 20230817 | 090100 | 270243900 | 68300 | 67800 | 68300 | 67600 | 670 |
| 715 | 20230817 | 090000 | 224794600 | 67900 | 67700 | 68000 | 67600 | 3320 |