40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 212000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 3 | 20240322 | 211900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240322 | 211800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240322 | 211700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240322 | 211600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240322 | 211500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240322 | 211400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240322 | 211300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240322 | 211200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240322 | 211100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240322 | 211000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240322 | 210900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240322 | 210800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240322 | 210700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240322 | 210600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240322 | 210500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240322 | 210400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240322 | 210300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240322 | 210200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240322 | 210100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240322 | 210000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240322 | 205900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240322 | 205800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240322 | 205700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240322 | 205600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240322 | 205500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240322 | 205400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240322 | 205300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240322 | 205200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240322 | 205100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240322 | 205000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 33 | 20240322 | 204900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240322 | 204800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240322 | 204700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240322 | 204600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240322 | 204500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240322 | 204400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240322 | 204300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240322 | 204200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240322 | 204100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240322 | 204000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240322 | 203900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240322 | 203800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240322 | 203700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240322 | 203600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240322 | 203500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240322 | 203400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240322 | 203300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240322 | 203200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240322 | 203100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240322 | 203000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240322 | 202900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240322 | 202800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240322 | 202700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240322 | 202600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240322 | 202500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240322 | 202400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240322 | 202300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240322 | 202200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240322 | 202100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240322 | 202000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 63 | 20240322 | 201900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240322 | 201800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240322 | 201700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240322 | 201600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240322 | 201500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240322 | 201400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240322 | 201300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240322 | 201200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240322 | 201100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240322 | 201000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240322 | 200900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240322 | 200800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240322 | 200700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240322 | 200600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240322 | 200500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240322 | 200400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240322 | 200300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240322 | 200200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240322 | 200100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240322 | 200000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240322 | 195900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240322 | 195800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240322 | 195700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240322 | 195600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240322 | 195500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240322 | 195400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240322 | 195300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240322 | 195200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240322 | 195100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240322 | 195000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 93 | 20240322 | 194900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240322 | 194800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240322 | 194700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240322 | 194600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240322 | 194500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240322 | 194400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240322 | 194300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240322 | 194200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240322 | 194100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240322 | 194000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240322 | 193900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240322 | 193800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240322 | 193700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240322 | 193600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240322 | 193500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240322 | 193400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240322 | 193300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240322 | 193200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240322 | 193100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240322 | 193000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240322 | 192900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240322 | 192800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240322 | 192700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240322 | 192600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240322 | 192500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240322 | 192400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240322 | 192300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240322 | 192200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240322 | 192100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240322 | 192000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 123 | 20240322 | 191900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240322 | 191800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240322 | 191700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240322 | 191600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240322 | 191500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240322 | 191400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240322 | 191300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240322 | 191200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240322 | 191100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240322 | 191000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240322 | 190900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240322 | 190800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240322 | 190700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240322 | 190600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240322 | 190500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240322 | 190400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240322 | 190300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240322 | 190200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240322 | 190100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240322 | 190000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240322 | 185900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240322 | 185800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240322 | 185700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240322 | 185600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240322 | 185500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240322 | 185400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240322 | 185300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240322 | 185200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240322 | 185100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240322 | 185000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 153 | 20240322 | 184900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240322 | 184800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240322 | 184700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240322 | 184600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240322 | 184500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240322 | 184400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240322 | 184300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240322 | 184200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240322 | 184100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240322 | 184000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240322 | 183900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240322 | 183800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240322 | 183700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240322 | 183600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240322 | 183500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240322 | 183400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240322 | 183300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240322 | 183200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240322 | 183100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240322 | 183000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240322 | 182900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240322 | 182800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240322 | 182700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240322 | 182600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240322 | 182500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240322 | 182400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240322 | 182300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240322 | 182200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240322 | 182100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240322 | 182000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 183 | 20240322 | 181900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240322 | 181800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240322 | 181700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240322 | 181600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240322 | 181500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240322 | 181400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240322 | 181300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240322 | 181200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240322 | 181100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240322 | 181000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240322 | 180900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240322 | 180800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240322 | 180700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240322 | 180600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240322 | 180500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240322 | 180400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240322 | 180300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240322 | 180200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240322 | 180100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240322 | 180000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240322 | 175900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240322 | 175800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240322 | 175700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240322 | 175600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240322 | 175500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240322 | 175400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240322 | 175300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240322 | 175200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240322 | 175100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240322 | 175000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 213 | 20240322 | 174900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240322 | 174800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240322 | 174700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240322 | 174600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240322 | 174500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240322 | 174400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240322 | 174300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240322 | 174200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240322 | 174100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240322 | 174000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240322 | 173900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240322 | 173800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240322 | 173700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240322 | 173600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240322 | 173500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240322 | 173400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240322 | 173300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240322 | 173200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240322 | 173100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240322 | 173000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240322 | 172900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240322 | 172800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240322 | 172700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240322 | 172600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240322 | 172500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240322 | 172400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240322 | 172300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240322 | 172200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240322 | 172100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240322 | 172000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 243 | 20240322 | 171900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240322 | 171800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240322 | 171700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240322 | 171600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240322 | 171500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240322 | 171400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240322 | 171300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240322 | 171200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240322 | 171100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240322 | 171000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240322 | 170900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240322 | 170800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240322 | 170700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240322 | 170600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240322 | 170500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240322 | 170400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240322 | 170300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240322 | 170200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240322 | 170100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240322 | 170000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240322 | 165900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240322 | 165800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240322 | 165700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240322 | 165600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240322 | 165500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240322 | 165400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240322 | 165300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240322 | 165200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240322 | 165100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240322 | 165000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 273 | 20240322 | 164900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240322 | 164800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240322 | 164700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240322 | 164600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240322 | 164500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240322 | 164400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240322 | 164300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240322 | 164200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240322 | 164100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240322 | 164000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240322 | 163900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240322 | 163800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240322 | 163700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240322 | 163600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240322 | 163500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240322 | 163400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240322 | 163300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240322 | 163200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240322 | 163100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240322 | 163000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240322 | 162900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240322 | 162800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240322 | 162700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240322 | 162600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240322 | 162500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240322 | 162400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240322 | 162300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240322 | 162200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240322 | 162100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240322 | 162000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 303 | 20240322 | 161900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240322 | 161800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240322 | 161700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240322 | 161600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240322 | 161500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240322 | 161400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240322 | 161300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240322 | 161200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240322 | 161100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240322 | 161000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240322 | 160900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240322 | 160800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240322 | 160700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240322 | 160600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240322 | 160500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20240322 | 160400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240322 | 160300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240322 | 160200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240322 | 160100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240322 | 160000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20240322 | 155900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20240322 | 155800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20240322 | 155700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20240322 | 155600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20240322 | 155500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 328 | 20240322 | 155400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 329 | 20240322 | 155300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 330 | 20240322 | 155200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 331 | 20240322 | 155100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 332 | 20240322 | 155000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 333 | 20240322 | 154900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 334 | 20240322 | 154800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 335 | 20240322 | 154700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 336 | 20240322 | 154600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 337 | 20240322 | 154500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 338 | 20240322 | 154400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 339 | 20240322 | 154300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 340 | 20240322 | 154200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 341 | 20240322 | 154100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 342 | 20240322 | 154000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 343 | 20240322 | 153900 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 344 | 20240322 | 153800 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 345 | 20240322 | 153700 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 346 | 20240322 | 153600 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 347 | 20240322 | 153500 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 348 | 20240322 | 153400 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 349 | 20240322 | 153300 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 350 | 20240322 | 153200 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 351 | 20240322 | 153100 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 352 | 20240322 | 153000 | 27755915250 | 29650 | 29650 | 29650 | 29650 | 19197 |
| 353 | 20240322 | 152900 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 354 | 20240322 | 152800 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 355 | 20240322 | 152700 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 356 | 20240322 | 152600 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 357 | 20240322 | 152500 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 358 | 20240322 | 152400 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 359 | 20240322 | 152300 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 360 | 20240322 | 152200 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 361 | 20240322 | 152100 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 362 | 20240322 | 152000 | 27186724200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 363 | 20240322 | 151900 | 27186724200 | 29650 | 29700 | 29700 | 29600 | 6847 |
| 364 | 20240322 | 151800 | 26983782550 | 29650 | 29650 | 29700 | 29650 | 3494 |
| 365 | 20240322 | 151700 | 26880171550 | 29650 | 29650 | 29700 | 29650 | 519 |
| 366 | 20240322 | 151600 | 26864782200 | 29650 | 29700 | 29700 | 29650 | 2372 |
| 367 | 20240322 | 151500 | 26794438900 | 29700 | 29700 | 29700 | 29650 | 6189 |
| 368 | 20240322 | 151400 | 26610857450 | 29650 | 29750 | 29750 | 29650 | 2571 |
| 369 | 20240322 | 151300 | 26534518700 | 29700 | 29750 | 29750 | 29700 | 2243 |
| 370 | 20240322 | 151200 | 26467894050 | 29750 | 29750 | 29800 | 29700 | 9142 |
| 371 | 20240322 | 151100 | 26196075600 | 29750 | 29800 | 29800 | 29750 | 707 |
| 372 | 20240322 | 151000 | 26175025850 | 29750 | 29800 | 29800 | 29750 | 1155 |
| 373 | 20240322 | 150900 | 26140656850 | 29800 | 29750 | 29800 | 29750 | 744 |
| 374 | 20240322 | 150800 | 26118500900 | 29750 | 29750 | 29800 | 29750 | 1305 |
| 375 | 20240322 | 150700 | 26079672450 | 29750 | 29800 | 29800 | 29750 | 441 |
| 376 | 20240322 | 150600 | 26066540950 | 29800 | 29750 | 29800 | 29750 | 1533 |
| 377 | 20240322 | 150500 | 26020863500 | 29800 | 29800 | 29800 | 29750 | 840 |
| 378 | 20240322 | 150400 | 25995857700 | 29800 | 29750 | 29800 | 29750 | 1116 |
| 379 | 20240322 | 150300 | 25962638950 | 29800 | 29750 | 29800 | 29750 | 1270 |
| 380 | 20240322 | 150200 | 25924848750 | 29750 | 29700 | 29750 | 29700 | 360 |
| 381 | 20240322 | 150100 | 25914146950 | 29700 | 29700 | 29750 | 29700 | 669 |
| 382 | 20240322 | 150000 | 25894250800 | 29750 | 29650 | 29750 | 29650 | 766 |
| 383 | 20240322 | 145900 | 25871503100 | 29700 | 29650 | 29700 | 29650 | 1016 |
| 384 | 20240322 | 145800 | 25841362800 | 29650 | 29700 | 29700 | 29650 | 873 |
| 385 | 20240322 | 145700 | 25815463200 | 29650 | 29650 | 29700 | 29650 | 2943 |
| 386 | 20240322 | 145600 | 25728183700 | 29700 | 29700 | 29750 | 29650 | 525 |
| 387 | 20240322 | 145500 | 25712587900 | 29750 | 29650 | 29750 | 29650 | 2233 |
| 388 | 20240322 | 145400 | 25646321000 | 29700 | 29700 | 29700 | 29650 | 783 |
| 389 | 20240322 | 145300 | 25623100450 | 29650 | 29700 | 29750 | 29650 | 1791 |
| 390 | 20240322 | 145200 | 25569911300 | 29700 | 29750 | 29750 | 29700 | 384 |
| 391 | 20240322 | 145100 | 25558505850 | 29700 | 29700 | 29750 | 29700 | 2422 |
| 392 | 20240322 | 145000 | 25486567850 | 29700 | 29700 | 29750 | 29700 | 362 |
| 393 | 20240322 | 144900 | 25475815500 | 29700 | 29700 | 29750 | 29700 | 822 |
| 394 | 20240322 | 144800 | 25451385950 | 29700 | 29700 | 29750 | 29700 | 788 |
| 395 | 20240322 | 144700 | 25427962100 | 29700 | 29700 | 29750 | 29700 | 1349 |
| 396 | 20240322 | 144600 | 25387894950 | 29750 | 29750 | 29750 | 29700 | 641 |
| 397 | 20240322 | 144500 | 25368854250 | 29750 | 29700 | 29750 | 29700 | 291 |
| 398 | 20240322 | 144400 | 25360208650 | 29700 | 29700 | 29750 | 29700 | 546 |
| 399 | 20240322 | 144300 | 25343986250 | 29700 | 29700 | 29750 | 29700 | 4067 |
| 400 | 20240322 | 144200 | 25223194750 | 29750 | 29700 | 29750 | 29700 | 4567 |
| 401 | 20240322 | 144100 | 25087545500 | 29700 | 29750 | 29850 | 29700 | 2591 |
| 402 | 20240322 | 144000 | 25010446600 | 29750 | 29800 | 29850 | 29750 | 6721 |
| 403 | 20240322 | 143900 | 24810282150 | 29800 | 29850 | 29850 | 29800 | 779 |
| 404 | 20240322 | 143800 | 24787062100 | 29850 | 29850 | 29850 | 29800 | 3016 |
| 405 | 20240322 | 143700 | 24697068750 | 29850 | 29850 | 29900 | 29850 | 2192 |
| 406 | 20240322 | 143600 | 24631635700 | 29850 | 29850 | 29900 | 29850 | 1004 |
| 407 | 20240322 | 143500 | 24601644350 | 29850 | 29950 | 29950 | 29850 | 2008 |
| 408 | 20240322 | 143400 | 24541610050 | 29900 | 29900 | 29950 | 29900 | 605 |
| 409 | 20240322 | 143300 | 24523512600 | 29950 | 29900 | 29950 | 29900 | 744 |
| 410 | 20240322 | 143200 | 24501261600 | 29950 | 29950 | 29950 | 29900 | 1042 |
| 411 | 20240322 | 143100 | 24470095150 | 29900 | 29950 | 29950 | 29900 | 377 |
| 412 | 20240322 | 143000 | 24458821900 | 29950 | 29950 | 29950 | 29900 | 760 |
| 413 | 20240322 | 142900 | 24436072850 | 29950 | 29950 | 29950 | 29900 | 326 |
| 414 | 20240322 | 142800 | 24426324450 | 29900 | 29850 | 29950 | 29850 | 1211 |
| 415 | 20240322 | 142700 | 24390116350 | 29900 | 29850 | 29900 | 29850 | 281 |
| 416 | 20240322 | 142600 | 24381717600 | 29850 | 29850 | 29900 | 29850 | 633 |
| 417 | 20240322 | 142500 | 24362822350 | 29900 | 29850 | 29900 | 29850 | 1381 |
| 418 | 20240322 | 142400 | 24321543700 | 29850 | 29850 | 29900 | 29850 | 2148 |
| 419 | 20240322 | 142300 | 24257423150 | 29850 | 29900 | 29900 | 29850 | 1143 |
| 420 | 20240322 | 142200 | 24223296950 | 29850 | 29850 | 29900 | 29850 | 427 |
| 421 | 20240322 | 142100 | 24210547050 | 29850 | 29900 | 29900 | 29850 | 434 |
| 422 | 20240322 | 142000 | 24197585700 | 29900 | 29850 | 29900 | 29850 | 103 |
| 423 | 20240322 | 141900 | 24194510800 | 29850 | 29900 | 29900 | 29850 | 1143 |
| 424 | 20240322 | 141800 | 24160356550 | 29900 | 29850 | 29900 | 29850 | 738 |
| 425 | 20240322 | 141700 | 24138296650 | 29850 | 29900 | 29900 | 29850 | 1574 |
| 426 | 20240322 | 141600 | 24091264500 | 29850 | 29850 | 29900 | 29850 | 598 |
| 427 | 20240322 | 141500 | 24073412100 | 29850 | 29850 | 29900 | 29800 | 943 |
| 428 | 20240322 | 141400 | 24045269950 | 29850 | 29850 | 29850 | 29800 | 575 |
| 429 | 20240322 | 141300 | 24028113800 | 29850 | 29850 | 29850 | 29800 | 135 |
| 430 | 20240322 | 141200 | 24024087650 | 29850 | 29850 | 29900 | 29850 | 387 |
| 431 | 20240322 | 141100 | 24012535250 | 29850 | 29850 | 29900 | 29800 | 211 |
| 432 | 20240322 | 141000 | 24006241650 | 29850 | 29850 | 29900 | 29800 | 213 |
| 433 | 20240322 | 140900 | 23999886550 | 29850 | 29900 | 29900 | 29850 | 396 |
| 434 | 20240322 | 140800 | 23988065550 | 29900 | 29900 | 29900 | 29800 | 1780 |
| 435 | 20240322 | 140700 | 23934934300 | 29900 | 29850 | 29900 | 29850 | 125 |
| 436 | 20240322 | 140600 | 23931203000 | 29850 | 29900 | 29900 | 29850 | 849 |
| 437 | 20240322 | 140500 | 23905850750 | 29900 | 29850 | 29900 | 29850 | 885 |
| 438 | 20240322 | 140400 | 23879428100 | 29900 | 29900 | 29900 | 29850 | 326 |
| 439 | 20240322 | 140300 | 23869695800 | 29900 | 29850 | 29900 | 29850 | 816 |
| 440 | 20240322 | 140200 | 23845336350 | 29850 | 29850 | 29900 | 29850 | 524 |
| 441 | 20240322 | 140100 | 23829692050 | 29850 | 29850 | 29900 | 29800 | 1166 |
| 442 | 20240322 | 140000 | 23794888550 | 29850 | 29800 | 29850 | 29800 | 476 |
| 443 | 20240322 | 135900 | 23780689850 | 29800 | 29800 | 29850 | 29750 | 426 |
| 444 | 20240322 | 135800 | 23767996600 | 29800 | 29800 | 29800 | 29750 | 1517 |
| 445 | 20240322 | 135700 | 23722800250 | 29800 | 29800 | 29800 | 29750 | 421 |
| 446 | 20240322 | 135600 | 23710273250 | 29750 | 29750 | 29800 | 29750 | 560 |
| 447 | 20240322 | 135500 | 23693610550 | 29800 | 29800 | 29800 | 29750 | 317 |
| 448 | 20240322 | 135400 | 23684172550 | 29750 | 29750 | 29800 | 29750 | 450 |
| 449 | 20240322 | 135300 | 23670775750 | 29750 | 29750 | 29800 | 29750 | 601 |
| 450 | 20240322 | 135200 | 23652891900 | 29750 | 29750 | 29800 | 29750 | 945 |
| 451 | 20240322 | 135100 | 23624748000 | 29750 | 29750 | 29800 | 29750 | 433 |
| 452 | 20240322 | 135000 | 23611859350 | 29800 | 29750 | 29800 | 29750 | 407 |
| 453 | 20240322 | 134900 | 23599740900 | 29750 | 29750 | 29800 | 29750 | 1007 |
| 454 | 20240322 | 134800 | 23569752650 | 29750 | 29800 | 29800 | 29750 | 444 |
| 455 | 20240322 | 134700 | 23556534750 | 29750 | 29800 | 29800 | 29750 | 354 |
| 456 | 20240322 | 134600 | 23546000000 | 29800 | 29750 | 29800 | 29700 | 397 |
| 457 | 20240322 | 134500 | 23534192850 | 29750 | 29700 | 29750 | 29700 | 1708 |
| 458 | 20240322 | 134400 | 23483448500 | 29750 | 29700 | 29800 | 29700 | 666 |
| 459 | 20240322 | 134300 | 23463647850 | 29750 | 29750 | 29750 | 29700 | 634 |
| 460 | 20240322 | 134200 | 23444805400 | 29750 | 29800 | 29800 | 29750 | 816 |
| 461 | 20240322 | 134100 | 23420528400 | 29800 | 29750 | 29800 | 29750 | 456 |
| 462 | 20240322 | 134000 | 23406960700 | 29800 | 29800 | 29800 | 29700 | 1294 |
| 463 | 20240322 | 133900 | 23368466600 | 29750 | 29750 | 29800 | 29750 | 821 |
| 464 | 20240322 | 133800 | 23344039150 | 29750 | 29750 | 29750 | 29750 | 708 |
| 465 | 20240322 | 133700 | 23322976150 | 29750 | 29800 | 29800 | 29750 | 1098 |
| 466 | 20240322 | 133600 | 23290308900 | 29750 | 29800 | 29800 | 29750 | 2268 |
| 467 | 20240322 | 133500 | 23222834450 | 29800 | 29800 | 29850 | 29750 | 520 |
| 468 | 20240322 | 133400 | 23207352350 | 29800 | 29750 | 29800 | 29750 | 547 |
| 469 | 20240322 | 133300 | 23191064750 | 29750 | 29850 | 29850 | 29750 | 1943 |
| 470 | 20240322 | 133200 | 23133161650 | 29800 | 29800 | 29850 | 29800 | 325 |
| 471 | 20240322 | 133100 | 23123469750 | 29800 | 29850 | 29850 | 29800 | 340 |
| 472 | 20240322 | 133000 | 23113334950 | 29800 | 29800 | 29850 | 29800 | 310 |
| 473 | 20240322 | 132900 | 23104095350 | 29800 | 29850 | 29850 | 29800 | 439 |
| 474 | 20240322 | 132800 | 23090997900 | 29850 | 29800 | 29900 | 29800 | 958 |
| 475 | 20240322 | 132700 | 23062406950 | 29800 | 29850 | 29900 | 29800 | 739 |
| 476 | 20240322 | 132600 | 23040356450 | 29900 | 29800 | 29900 | 29800 | 574 |
| 477 | 20240322 | 132500 | 23023224500 | 29800 | 29800 | 29850 | 29800 | 425 |
| 478 | 20240322 | 132400 | 23010555200 | 29800 | 29850 | 29850 | 29800 | 653 |
| 479 | 20240322 | 132300 | 22991095650 | 29850 | 29850 | 29900 | 29850 | 2368 |
| 480 | 20240322 | 132200 | 22920409150 | 29900 | 29900 | 29900 | 29850 | 481 |
| 481 | 20240322 | 132100 | 22906040450 | 29850 | 29900 | 29900 | 29850 | 898 |
| 482 | 20240322 | 132000 | 22879206850 | 29900 | 29850 | 29900 | 29850 | 551 |
| 483 | 20240322 | 131900 | 22862749450 | 29850 | 29850 | 29900 | 29850 | 434 |
| 484 | 20240322 | 131800 | 22849784450 | 29900 | 29850 | 29900 | 29850 | 691 |
| 485 | 20240322 | 131700 | 22829141000 | 29850 | 29900 | 29900 | 29850 | 291 |
| 486 | 20240322 | 131600 | 22820449700 | 29850 | 29850 | 29900 | 29850 | 630 |
| 487 | 20240322 | 131500 | 22801643250 | 29900 | 29850 | 29900 | 29850 | 3737 |
| 488 | 20240322 | 131400 | 22690033100 | 29850 | 29750 | 29850 | 29750 | 1449 |
| 489 | 20240322 | 131300 | 22646861500 | 29750 | 29800 | 29800 | 29750 | 935 |
| 490 | 20240322 | 131200 | 22619029800 | 29800 | 29800 | 29800 | 29750 | 757 |
| 491 | 20240322 | 131100 | 22596500850 | 29800 | 29800 | 29800 | 29750 | 310 |
| 492 | 20240322 | 131000 | 22587264900 | 29800 | 29750 | 29800 | 29700 | 1012 |
| 493 | 20240322 | 130900 | 22557159500 | 29800 | 29700 | 29800 | 29700 | 1351 |
| 494 | 20240322 | 130800 | 22516991100 | 29750 | 29700 | 29750 | 29700 | 326 |
| 495 | 20240322 | 130700 | 22507308650 | 29750 | 29750 | 29750 | 29700 | 535 |
| 496 | 20240322 | 130600 | 22491405000 | 29750 | 29750 | 29750 | 29700 | 98 |
| 497 | 20240322 | 130500 | 22488493100 | 29700 | 29700 | 29750 | 29700 | 366 |
| 498 | 20240322 | 130400 | 22477619650 | 29750 | 29750 | 29750 | 29700 | 214 |
| 499 | 20240322 | 130300 | 22471262900 | 29750 | 29650 | 29750 | 29650 | 1689 |
| 500 | 20240322 | 130200 | 22421109950 | 29650 | 29600 | 29700 | 29600 | 3990 |
| 501 | 20240322 | 130100 | 22302749500 | 29650 | 29650 | 29650 | 29600 | 644 |
| 502 | 20240322 | 130000 | 22283677700 | 29600 | 29650 | 29650 | 29600 | 1914 |
| 503 | 20240322 | 125900 | 22227022300 | 29600 | 29650 | 29650 | 29600 | 845 |
| 504 | 20240322 | 125800 | 22202004450 | 29650 | 29600 | 29650 | 29600 | 1368 |
| 505 | 20240322 | 125700 | 22161506800 | 29600 | 29600 | 29650 | 29600 | 690 |
| 506 | 20240322 | 125600 | 22141080700 | 29650 | 29650 | 29650 | 29600 | 1266 |
| 507 | 20240322 | 125500 | 22103585150 | 29650 | 29650 | 29650 | 29600 | 602 |
| 508 | 20240322 | 125400 | 22085752700 | 29650 | 29650 | 29650 | 29600 | 439 |
| 509 | 20240322 | 125300 | 22072738950 | 29650 | 29650 | 29650 | 29600 | 624 |
| 510 | 20240322 | 125200 | 22054252550 | 29650 | 29650 | 29650 | 29600 | 1396 |
| 511 | 20240322 | 125100 | 22012919900 | 29600 | 29650 | 29650 | 29600 | 465 |
| 512 | 20240322 | 125000 | 21999146200 | 29650 | 29650 | 29700 | 29600 | 1146 |
| 513 | 20240322 | 124900 | 21965163900 | 29700 | 29650 | 29700 | 29650 | 3414 |
| 514 | 20240322 | 124800 | 21863905000 | 29650 | 29650 | 29700 | 29650 | 348 |
| 515 | 20240322 | 124700 | 21853575000 | 29650 | 29650 | 29700 | 29650 | 411 |
| 516 | 20240322 | 124600 | 21841386250 | 29650 | 29700 | 29700 | 29650 | 387 |
| 517 | 20240322 | 124500 | 21829902100 | 29700 | 29650 | 29700 | 29650 | 598 |
| 518 | 20240322 | 124400 | 21812154900 | 29650 | 29600 | 29700 | 29600 | 576 |
| 519 | 20240322 | 124300 | 21795075200 | 29600 | 29600 | 29650 | 29600 | 1810 |
| 520 | 20240322 | 124200 | 21741489250 | 29650 | 29600 | 29650 | 29600 | 566 |
| 521 | 20240322 | 124100 | 21724727650 | 29650 | 29700 | 29700 | 29600 | 3190 |
| 522 | 20240322 | 124000 | 21630143200 | 29700 | 29700 | 29700 | 29650 | 708 |
| 523 | 20240322 | 123900 | 21609146300 | 29650 | 29650 | 29700 | 29650 | 1052 |
| 524 | 20240322 | 123800 | 21577954350 | 29650 | 29700 | 29750 | 29650 | 8748 |
| 525 | 20240322 | 123700 | 21318237550 | 29750 | 29750 | 29750 | 29700 | 752 |
| 526 | 20240322 | 123600 | 21295899800 | 29750 | 29750 | 29750 | 29700 | 220 |
| 527 | 20240322 | 123500 | 21289359900 | 29750 | 29800 | 29800 | 29700 | 3791 |
| 528 | 20240322 | 123400 | 21176585100 | 29750 | 29800 | 29800 | 29750 | 836 |
| 529 | 20240322 | 123300 | 21151705850 | 29750 | 29750 | 29800 | 29750 | 160 |
| 530 | 20240322 | 123200 | 21146944300 | 29800 | 29800 | 29800 | 29750 | 460 |
| 531 | 20240322 | 123100 | 21133255300 | 29800 | 29850 | 29850 | 29800 | 3077 |
| 532 | 20240322 | 123000 | 21041559550 | 29800 | 29800 | 29850 | 29800 | 350 |
| 533 | 20240322 | 122900 | 21031127450 | 29800 | 29850 | 29850 | 29800 | 255 |
| 534 | 20240322 | 122800 | 21023523450 | 29850 | 29800 | 29850 | 29800 | 346 |
| 535 | 20240322 | 122700 | 21013203300 | 29800 | 29850 | 29850 | 29800 | 1053 |
| 536 | 20240322 | 122600 | 20981803100 | 29850 | 29800 | 29850 | 29800 | 1286 |
| 537 | 20240322 | 122500 | 20943476900 | 29850 | 29800 | 29850 | 29800 | 299 |
| 538 | 20240322 | 122400 | 20934563400 | 29800 | 29800 | 29850 | 29800 | 419 |
| 539 | 20240322 | 122300 | 20922075550 | 29850 | 29850 | 29850 | 29750 | 303 |
| 540 | 20240322 | 122200 | 20913044300 | 29850 | 29850 | 29850 | 29750 | 201 |
| 541 | 20240322 | 122100 | 20907050250 | 29850 | 29800 | 29850 | 29750 | 68 |
| 542 | 20240322 | 122000 | 20905025800 | 29800 | 29750 | 29800 | 29750 | 700 |
| 543 | 20240322 | 121900 | 20884196450 | 29750 | 29750 | 29850 | 29750 | 225 |
| 544 | 20240322 | 121800 | 20877499150 | 29750 | 29850 | 29850 | 29750 | 347 |
| 545 | 20240322 | 121700 | 20867159900 | 29850 | 29800 | 29850 | 29750 | 232 |
| 546 | 20240322 | 121600 | 20860249100 | 29800 | 29750 | 29850 | 29750 | 801 |
| 547 | 20240322 | 121500 | 20836393850 | 29800 | 29750 | 29850 | 29750 | 1160 |
| 548 | 20240322 | 121400 | 20801837000 | 29800 | 29750 | 29800 | 29750 | 468 |
| 549 | 20240322 | 121300 | 20787911050 | 29800 | 29800 | 29800 | 29750 | 568 |
| 550 | 20240322 | 121200 | 20771011350 | 29750 | 29800 | 29800 | 29750 | 336 |
| 551 | 20240322 | 121100 | 20761013550 | 29800 | 29800 | 29800 | 29750 | 533 |
| 552 | 20240322 | 121000 | 20745155050 | 29750 | 29800 | 29850 | 29750 | 758 |
| 553 | 20240322 | 120900 | 20722570600 | 29800 | 29800 | 29850 | 29800 | 167 |
| 554 | 20240322 | 120800 | 20717592400 | 29800 | 29750 | 29800 | 29750 | 299 |
| 555 | 20240322 | 120700 | 20708687350 | 29750 | 29750 | 29800 | 29750 | 423 |
| 556 | 20240322 | 120600 | 20696094700 | 29800 | 29800 | 29800 | 29750 | 628 |
| 557 | 20240322 | 120500 | 20677401250 | 29800 | 29800 | 29800 | 29750 | 426 |
| 558 | 20240322 | 120400 | 20664716450 | 29800 | 29850 | 29850 | 29750 | 1045 |
| 559 | 20240322 | 120300 | 20633575750 | 29850 | 29800 | 29850 | 29750 | 1030 |
| 560 | 20240322 | 120200 | 20602893850 | 29800 | 29750 | 29800 | 29750 | 398 |
| 561 | 20240322 | 120100 | 20591050900 | 29800 | 29750 | 29800 | 29750 | 135 |
| 562 | 20240322 | 120000 | 20587030900 | 29750 | 29800 | 29800 | 29750 | 443 |
| 563 | 20240322 | 115900 | 20573838850 | 29750 | 29800 | 29800 | 29750 | 384 |
| 564 | 20240322 | 115800 | 20562400600 | 29800 | 29800 | 29800 | 29750 | 372 |
| 565 | 20240322 | 115700 | 20551331350 | 29750 | 29750 | 29800 | 29700 | 989 |
| 566 | 20240322 | 115600 | 20521915000 | 29750 | 29750 | 29750 | 29700 | 262 |
| 567 | 20240322 | 115500 | 20514122450 | 29750 | 29800 | 29800 | 29700 | 2488 |
| 568 | 20240322 | 115400 | 20440114250 | 29750 | 29800 | 29800 | 29750 | 393 |
| 569 | 20240322 | 115300 | 20428422350 | 29800 | 29800 | 29800 | 29750 | 490 |
| 570 | 20240322 | 115200 | 20413825500 | 29800 | 29800 | 29850 | 29800 | 4259 |
| 571 | 20240322 | 115100 | 20286905150 | 29800 | 29850 | 29900 | 29800 | 1343 |
| 572 | 20240322 | 115000 | 20246819600 | 29850 | 29850 | 29900 | 29850 | 153 |
| 573 | 20240322 | 114900 | 20242251200 | 29900 | 29900 | 29900 | 29850 | 187 |
| 574 | 20240322 | 114800 | 20236664650 | 29900 | 29900 | 29950 | 29850 | 1640 |
| 575 | 20240322 | 114700 | 20187626650 | 29850 | 29900 | 29900 | 29850 | 1286 |
| 576 | 20240322 | 114600 | 20149180400 | 29900 | 29850 | 29900 | 29800 | 869 |
| 577 | 20240322 | 114500 | 20123245500 | 29850 | 29850 | 29850 | 29800 | 224 |
| 578 | 20240322 | 114400 | 20116566550 | 29850 | 29900 | 29900 | 29800 | 377 |
| 579 | 20240322 | 114300 | 20105308600 | 29900 | 29850 | 29900 | 29800 | 518 |
| 580 | 20240322 | 114200 | 20089851000 | 29850 | 29900 | 29900 | 29800 | 1081 |
| 581 | 20240322 | 114100 | 20057581700 | 29850 | 29850 | 29900 | 29800 | 1278 |
| 582 | 20240322 | 114000 | 20019431250 | 29850 | 29800 | 29900 | 29800 | 1474 |
| 583 | 20240322 | 113900 | 19975431050 | 29800 | 29850 | 29900 | 29800 | 678 |
| 584 | 20240322 | 113800 | 19955193400 | 29850 | 29850 | 29850 | 29800 | 605 |
| 585 | 20240322 | 113700 | 19937144250 | 29800 | 29800 | 29850 | 29750 | 2473 |
| 586 | 20240322 | 113600 | 19863457900 | 29750 | 29750 | 29750 | 29700 | 666 |
| 587 | 20240322 | 113500 | 19843645300 | 29700 | 29750 | 29750 | 29700 | 891 |
| 588 | 20240322 | 113400 | 19817147900 | 29750 | 29750 | 29750 | 29700 | 962 |
| 589 | 20240322 | 113300 | 19788541750 | 29750 | 29700 | 29750 | 29700 | 530 |
| 590 | 20240322 | 113200 | 19772780050 | 29750 | 29700 | 29750 | 29700 | 254 |
| 591 | 20240322 | 113100 | 19765232250 | 29700 | 29750 | 29750 | 29700 | 910 |
| 592 | 20240322 | 113000 | 19738202850 | 29750 | 29750 | 29750 | 29700 | 156 |
| 593 | 20240322 | 112900 | 19733567750 | 29750 | 29750 | 29750 | 29700 | 3056 |
| 594 | 20240322 | 112800 | 19642691200 | 29750 | 29700 | 29750 | 29700 | 1518 |
| 595 | 20240322 | 112700 | 19597591150 | 29700 | 29650 | 29750 | 29650 | 1079 |
| 596 | 20240322 | 112600 | 19565570800 | 29650 | 29650 | 29700 | 29650 | 338 |
| 597 | 20240322 | 112500 | 19555547150 | 29650 | 29650 | 29700 | 29650 | 4150 |
| 598 | 20240322 | 112400 | 19432488050 | 29700 | 29700 | 29750 | 29650 | 2220 |
| 599 | 20240322 | 112300 | 19366602000 | 29700 | 29800 | 29800 | 29700 | 506 |
| 600 | 20240322 | 112200 | 19351557000 | 29800 | 29750 | 29800 | 29700 | 404 |
| 601 | 20240322 | 112100 | 19339538250 | 29750 | 29700 | 29750 | 29650 | 1461 |
| 602 | 20240322 | 112000 | 19296171500 | 29700 | 29650 | 29700 | 29650 | 661 |
| 603 | 20240322 | 111900 | 19276556150 | 29650 | 29700 | 29700 | 29650 | 575 |
| 604 | 20240322 | 111800 | 19259496250 | 29650 | 29650 | 29700 | 29650 | 605 |
| 605 | 20240322 | 111700 | 19241549400 | 29700 | 29650 | 29700 | 29600 | 1665 |
| 606 | 20240322 | 111600 | 19192215500 | 29600 | 29650 | 29700 | 29600 | 1272 |
| 607 | 20240322 | 111500 | 19154523500 | 29650 | 29700 | 29700 | 29650 | 2615 |
| 608 | 20240322 | 111400 | 19076981250 | 29700 | 29750 | 29750 | 29650 | 471 |
| 609 | 20240322 | 111300 | 19062999800 | 29700 | 29800 | 29800 | 29650 | 2921 |
| 610 | 20240322 | 111200 | 18976226400 | 29800 | 29850 | 29850 | 29700 | 2210 |
| 611 | 20240322 | 111100 | 18910461250 | 29850 | 29850 | 29850 | 29750 | 1076 |
| 612 | 20240322 | 111000 | 18878402650 | 29850 | 29800 | 29850 | 29800 | 799 |
| 613 | 20240322 | 110900 | 18854590000 | 29800 | 29850 | 29850 | 29750 | 1373 |
| 614 | 20240322 | 110800 | 18813708150 | 29850 | 29800 | 29900 | 29700 | 5366 |
| 615 | 20240322 | 110700 | 18653721650 | 29850 | 29750 | 29850 | 29750 | 1084 |
| 616 | 20240322 | 110600 | 18621404800 | 29750 | 29800 | 29850 | 29750 | 2291 |
| 617 | 20240322 | 110500 | 18553156100 | 29750 | 29650 | 29800 | 29650 | 10322 |
| 618 | 20240322 | 110400 | 18246467950 | 29700 | 29700 | 29700 | 29650 | 2587 |
| 619 | 20240322 | 110300 | 18169654200 | 29700 | 29600 | 29700 | 29600 | 9679 |
| 620 | 20240322 | 110200 | 17882529150 | 29600 | 29600 | 29650 | 29600 | 1608 |
| 621 | 20240322 | 110100 | 17834886450 | 29600 | 29500 | 29650 | 29500 | 8758 |
| 622 | 20240322 | 110000 | 17575909950 | 29500 | 29550 | 29600 | 29500 | 23811 |
| 623 | 20240322 | 105900 | 16873225100 | 29550 | 29600 | 29650 | 29500 | 21291 |
| 624 | 20240322 | 105800 | 16243524450 | 29600 | 29650 | 29650 | 29600 | 3568 |
| 625 | 20240322 | 105700 | 16137860100 | 29650 | 29600 | 29650 | 29600 | 2480 |
| 626 | 20240322 | 105600 | 16064363500 | 29650 | 29650 | 29700 | 29600 | 5602 |
| 627 | 20240322 | 105500 | 15898376600 | 29650 | 29650 | 29700 | 29650 | 8806 |
| 628 | 20240322 | 105400 | 15637264500 | 29700 | 29650 | 29700 | 29650 | 3719 |
| 629 | 20240322 | 105300 | 15526934850 | 29700 | 29700 | 29750 | 29650 | 3968 |
| 630 | 20240322 | 105200 | 15409080150 | 29700 | 29700 | 29750 | 29650 | 14180 |
| 631 | 20240322 | 105100 | 14988144400 | 29700 | 29750 | 29750 | 29700 | 4648 |
| 632 | 20240322 | 105000 | 14850070300 | 29750 | 29750 | 29800 | 29700 | 4885 |
| 633 | 20240322 | 104900 | 14704792000 | 29800 | 29750 | 29800 | 29700 | 6216 |
| 634 | 20240322 | 104800 | 14519842400 | 29750 | 29850 | 29900 | 29750 | 20524 |
| 635 | 20240322 | 104700 | 13908346400 | 29900 | 29900 | 29950 | 29850 | 1752 |
| 636 | 20240322 | 104600 | 13855966200 | 29900 | 29900 | 29950 | 29900 | 2943 |
| 637 | 20240322 | 104500 | 13767918200 | 29900 | 29950 | 30000 | 29900 | 3734 |
| 638 | 20240322 | 104400 | 13656233400 | 29950 | 29900 | 30000 | 29850 | 3343 |
| 639 | 20240322 | 104300 | 13556169750 | 29900 | 29900 | 29950 | 29800 | 2620 |
| 640 | 20240322 | 104200 | 13477916250 | 29850 | 29850 | 29950 | 29750 | 10811 |
| 641 | 20240322 | 104100 | 13155328750 | 29850 | 30050 | 30050 | 29800 | 36253 |
| 642 | 20240322 | 104000 | 12069792750 | 30050 | 30100 | 30100 | 30000 | 17110 |
| 643 | 20240322 | 103900 | 11555857150 | 30050 | 30100 | 30100 | 30050 | 3788 |
| 644 | 20240322 | 103800 | 11441889950 | 30050 | 30150 | 30150 | 30050 | 4290 |
| 645 | 20240322 | 103700 | 11312821800 | 30150 | 30150 | 30200 | 30100 | 1206 |
| 646 | 20240322 | 103600 | 11276469900 | 30150 | 30050 | 30150 | 30050 | 1318 |
| 647 | 20240322 | 103500 | 11236803850 | 30100 | 30100 | 30150 | 30050 | 13549 |
| 648 | 20240322 | 103400 | 10829100750 | 30150 | 30150 | 30200 | 30100 | 3065 |
| 649 | 20240322 | 103300 | 10736741750 | 30200 | 30200 | 30250 | 30150 | 11601 |
| 650 | 20240322 | 103200 | 10386692450 | 30200 | 30200 | 30250 | 30200 | 607 |
| 651 | 20240322 | 103100 | 10368341850 | 30200 | 30250 | 30250 | 30200 | 796 |
| 652 | 20240322 | 103000 | 10344287350 | 30200 | 30250 | 30250 | 30200 | 1121 |
| 653 | 20240322 | 102900 | 10310406350 | 30250 | 30300 | 30300 | 30200 | 3501 |
| 654 | 20240322 | 102800 | 10204511100 | 30300 | 30250 | 30300 | 30250 | 1972 |
| 655 | 20240322 | 102700 | 10144855100 | 30300 | 30300 | 30300 | 30250 | 782 |
| 656 | 20240322 | 102600 | 10121188450 | 30250 | 30300 | 30300 | 30250 | 1499 |
| 657 | 20240322 | 102500 | 10075827800 | 30300 | 30350 | 30350 | 30250 | 4529 |
| 658 | 20240322 | 102400 | 9938603400 | 30300 | 30300 | 30350 | 30300 | 772 |
| 659 | 20240322 | 102300 | 9915206000 | 30300 | 30350 | 30400 | 30300 | 441 |
| 660 | 20240322 | 102200 | 9901828200 | 30350 | 30350 | 30350 | 30300 | 1426 |
| 661 | 20240322 | 102100 | 9858572950 | 30300 | 30300 | 30400 | 30300 | 635 |
| 662 | 20240322 | 102000 | 9839299950 | 30350 | 30400 | 30400 | 30300 | 6675 |
| 663 | 20240322 | 101900 | 9636685650 | 30450 | 30400 | 30450 | 30400 | 356 |
| 664 | 20240322 | 101800 | 9625857050 | 30400 | 30450 | 30450 | 30400 | 315 |
| 665 | 20240322 | 101700 | 9616274400 | 30400 | 30400 | 30450 | 30400 | 836 |
| 666 | 20240322 | 101600 | 9590821350 | 30400 | 30450 | 30450 | 30400 | 820 |
| 667 | 20240322 | 101500 | 9565863600 | 30400 | 30400 | 30450 | 30400 | 501 |
| 668 | 20240322 | 101400 | 9550632700 | 30400 | 30400 | 30450 | 30350 | 2107 |
| 669 | 20240322 | 101300 | 9486587000 | 30400 | 30400 | 30400 | 30350 | 1884 |
| 670 | 20240322 | 101200 | 9429314450 | 30400 | 30400 | 30450 | 30400 | 217 |
| 671 | 20240322 | 101100 | 9422714350 | 30400 | 30300 | 30400 | 30300 | 860 |
| 672 | 20240322 | 101000 | 9396603400 | 30300 | 30300 | 30350 | 30300 | 119 |
| 673 | 20240322 | 100900 | 9392995500 | 30300 | 30350 | 30400 | 30300 | 1017 |
| 674 | 20240322 | 100800 | 9362164150 | 30350 | 30300 | 30350 | 30300 | 1932 |
| 675 | 20240322 | 100700 | 9303601450 | 30300 | 30300 | 30350 | 30300 | 1908 |
| 676 | 20240322 | 100600 | 9245784800 | 30300 | 30250 | 30300 | 30250 | 583 |
| 677 | 20240322 | 100500 | 9228130950 | 30250 | 30300 | 30350 | 30250 | 8529 |
| 678 | 20240322 | 100400 | 8969721000 | 30300 | 30350 | 30400 | 30300 | 2205 |
| 679 | 20240322 | 100300 | 8902798400 | 30400 | 30350 | 30400 | 30350 | 1326 |
| 680 | 20240322 | 100200 | 8862547900 | 30350 | 30500 | 30500 | 30350 | 7479 |
| 681 | 20240322 | 100100 | 8635005950 | 30500 | 30450 | 30500 | 30450 | 408 |
| 682 | 20240322 | 100000 | 8622577000 | 30450 | 30500 | 30500 | 30450 | 425 |
| 683 | 20240322 | 095900 | 8609623600 | 30500 | 30450 | 30500 | 30450 | 1808 |
| 684 | 20240322 | 095800 | 8554551300 | 30450 | 30550 | 30550 | 30450 | 2502 |
| 685 | 20240322 | 095700 | 8478222650 | 30550 | 30600 | 30600 | 30500 | 571 |
| 686 | 20240322 | 095600 | 8460778250 | 30600 | 30600 | 30600 | 30550 | 3171 |
| 687 | 20240322 | 095500 | 8363885550 | 30600 | 30650 | 30650 | 30550 | 1161 |
| 688 | 20240322 | 095400 | 8328355700 | 30650 | 30600 | 30650 | 30550 | 2577 |
| 689 | 20240322 | 095300 | 8249515350 | 30600 | 30600 | 30600 | 30550 | 301 |
| 690 | 20240322 | 095200 | 8240310600 | 30550 | 30600 | 30600 | 30550 | 1091 |
| 691 | 20240322 | 095100 | 8206975800 | 30600 | 30600 | 30600 | 30550 | 966 |
| 692 | 20240322 | 095000 | 8177432400 | 30600 | 30550 | 30600 | 30550 | 409 |
| 693 | 20240322 | 094900 | 8164928600 | 30600 | 30600 | 30600 | 30550 | 875 |
| 694 | 20240322 | 094800 | 8138193600 | 30550 | 30550 | 30600 | 30550 | 357 |
| 695 | 20240322 | 094700 | 8127276300 | 30550 | 30600 | 30650 | 30550 | 1125 |
| 696 | 20240322 | 094600 | 8092870850 | 30600 | 30600 | 30600 | 30500 | 2374 |
| 697 | 20240322 | 094500 | 8020277700 | 30600 | 30550 | 30600 | 30400 | 3600 |
| 698 | 20240322 | 094400 | 7910249500 | 30550 | 30400 | 30550 | 30350 | 4780 |
| 699 | 20240322 | 094300 | 7764679100 | 30350 | 30400 | 30450 | 30350 | 5714 |
| 700 | 20240322 | 094200 | 7591197500 | 30400 | 30400 | 30450 | 30350 | 2341 |
| 701 | 20240322 | 094100 | 7520028200 | 30400 | 30400 | 30400 | 30350 | 744 |
| 702 | 20240322 | 094000 | 7497422200 | 30400 | 30400 | 30400 | 30350 | 1147 |
| 703 | 20240322 | 093900 | 7462572500 | 30400 | 30350 | 30400 | 30350 | 1599 |
| 704 | 20240322 | 093800 | 7413986250 | 30400 | 30350 | 30400 | 30350 | 1467 |
| 705 | 20240322 | 093700 | 7369415050 | 30400 | 30400 | 30450 | 30350 | 1413 |
| 706 | 20240322 | 093600 | 7326480250 | 30400 | 30400 | 30450 | 30350 | 2621 |
| 707 | 20240322 | 093500 | 7246797450 | 30450 | 30400 | 30450 | 30400 | 790 |
| 708 | 20240322 | 093400 | 7222758450 | 30400 | 30400 | 30450 | 30400 | 1429 |
| 709 | 20240322 | 093300 | 7179280100 | 30450 | 30450 | 30450 | 30400 | 1005 |
| 710 | 20240322 | 093200 | 7148718000 | 30400 | 30400 | 30550 | 30350 | 1045 |
| 711 | 20240322 | 093100 | 7116912150 | 30400 | 30400 | 30550 | 30400 | 5182 |
| 712 | 20240322 | 093000 | 6959283100 | 30450 | 30550 | 30550 | 30450 | 2632 |
| 713 | 20240322 | 092900 | 6879047400 | 30600 | 30550 | 30600 | 30500 | 840 |
| 714 | 20240322 | 092800 | 6853390100 | 30550 | 30650 | 30650 | 30500 | 2577 |
| 715 | 20240322 | 092700 | 6774669800 | 30550 | 30650 | 30650 | 30450 | 4496 |
| 716 | 20240322 | 092600 | 6637328550 | 30650 | 30600 | 30700 | 30450 | 5016 |
| 717 | 20240322 | 092500 | 6484056100 | 30700 | 30100 | 30700 | 30100 | 16616 |
| 718 | 20240322 | 092400 | 5979672800 | 30100 | 30150 | 30150 | 30050 | 5299 |
| 719 | 20240322 | 092300 | 5820086200 | 30150 | 30150 | 30150 | 30050 | 8881 |
| 720 | 20240322 | 092200 | 5552924050 | 30100 | 30350 | 30350 | 30050 | 15769 |
| 721 | 20240322 | 092100 | 5076954400 | 30350 | 30400 | 30400 | 30300 | 2183 |
| 722 | 20240322 | 092000 | 5010698450 | 30350 | 30400 | 30450 | 30350 | 2721 |
| 723 | 20240322 | 091900 | 4927970800 | 30450 | 30450 | 30450 | 30400 | 1980 |
| 724 | 20240322 | 091800 | 4867730400 | 30400 | 30250 | 30450 | 30200 | 19170 |
| 725 | 20240322 | 091700 | 4286470650 | 30250 | 30350 | 30400 | 30200 | 6686 |
| 726 | 20240322 | 091600 | 4083981700 | 30350 | 30200 | 30350 | 30100 | 11262 |
| 727 | 20240322 | 091500 | 3743849350 | 30150 | 30450 | 30450 | 30000 | 27698 |
| 728 | 20240322 | 091400 | 2906993500 | 30450 | 30600 | 30700 | 30450 | 16064 |
| 729 | 20240322 | 091300 | 2416688250 | 30650 | 30600 | 30650 | 30550 | 8751 |
| 730 | 20240322 | 091200 | 2148886800 | 30600 | 30600 | 30700 | 30550 | 2719 |
| 731 | 20240322 | 091100 | 2065664750 | 30600 | 30700 | 30750 | 30600 | 3026 |
| 732 | 20240322 | 091000 | 1972912700 | 30700 | 30750 | 30800 | 30700 | 3866 |
| 733 | 20240322 | 090900 | 1854192600 | 30700 | 30700 | 30750 | 30700 | 3023 |
| 734 | 20240322 | 090800 | 1761307450 | 30700 | 30700 | 30800 | 30700 | 2744 |
| 735 | 20240322 | 090700 | 1677013900 | 30750 | 30900 | 30900 | 30700 | 4936 |
| 736 | 20240322 | 090600 | 1525038200 | 30800 | 30900 | 30950 | 30800 | 4878 |
| 737 | 20240322 | 090500 | 1374424100 | 30900 | 30800 | 30900 | 30800 | 1222 |
| 738 | 20240322 | 090400 | 1336715000 | 30800 | 30800 | 30900 | 30700 | 6923 |
| 739 | 20240322 | 090300 | 1123571150 | 30800 | 30850 | 30900 | 30800 | 2956 |
| 740 | 20240322 | 090200 | 1032448650 | 30850 | 30900 | 30950 | 30850 | 4092 |
| 741 | 20240322 | 090100 | 906086600 | 30850 | 30700 | 30950 | 30650 | 13760 |
| 742 | 20240322 | 090000 | 481704000 | 30700 | 30550 | 30700 | 30500 | 15450 |