38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 3 | 20230830 | 205700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230830 | 205600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230830 | 205500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230830 | 205400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230830 | 205300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230830 | 205200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230830 | 205100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230830 | 205000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230830 | 204900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230830 | 204800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230830 | 204700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230830 | 204600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230830 | 204500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230830 | 204400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230830 | 204300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230830 | 204200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230830 | 204100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230830 | 204000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230830 | 203900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230830 | 203800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230830 | 203700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230830 | 203600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230830 | 203500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230830 | 203400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230830 | 203300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230830 | 203200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230830 | 203100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230830 | 203000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230830 | 202900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230830 | 202800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 33 | 20230830 | 202700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230830 | 202600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230830 | 202500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230830 | 202400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230830 | 202300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230830 | 202200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230830 | 202100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230830 | 202000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230830 | 201900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230830 | 201800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230830 | 201700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230830 | 201600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230830 | 201500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230830 | 201400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230830 | 201300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230830 | 201200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230830 | 201100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230830 | 201000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230830 | 200900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230830 | 200800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230830 | 200700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230830 | 200600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230830 | 200500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230830 | 200400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230830 | 200300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230830 | 200200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230830 | 200100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230830 | 200000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230830 | 195900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230830 | 195800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 63 | 20230830 | 195700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230830 | 195600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230830 | 195500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230830 | 195400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230830 | 195300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230830 | 195200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230830 | 195100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230830 | 195000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230830 | 194900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230830 | 194800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230830 | 194700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230830 | 194600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230830 | 194500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230830 | 194400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230830 | 194300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230830 | 194200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230830 | 194100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230830 | 194000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230830 | 193900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230830 | 193800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230830 | 193700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230830 | 193600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230830 | 193500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230830 | 193400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230830 | 193300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230830 | 193200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230830 | 193100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230830 | 193000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230830 | 192900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230830 | 192800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 93 | 20230830 | 192700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230830 | 192600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230830 | 192500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230830 | 192400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230830 | 192300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230830 | 192200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230830 | 192100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230830 | 192000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230830 | 191900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230830 | 191800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230830 | 191700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230830 | 191600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230830 | 191500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230830 | 191400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230830 | 191300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230830 | 191200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230830 | 191100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230830 | 191000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230830 | 190900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230830 | 190800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230830 | 190700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230830 | 190600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230830 | 190500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230830 | 190400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230830 | 190300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230830 | 190200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230830 | 190100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230830 | 190000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230830 | 185900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230830 | 185800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 123 | 20230830 | 185700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230830 | 185600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230830 | 185500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230830 | 185400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230830 | 185300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230830 | 185200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230830 | 185100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230830 | 185000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230830 | 184900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230830 | 184800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230830 | 184700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230830 | 184600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230830 | 184500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230830 | 184400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230830 | 184300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230830 | 184200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230830 | 184100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230830 | 184000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230830 | 183900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230830 | 183800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230830 | 183700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230830 | 183600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230830 | 183500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230830 | 183400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230830 | 183300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230830 | 183200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230830 | 183100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230830 | 183000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230830 | 182900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230830 | 182800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 153 | 20230830 | 182700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230830 | 182600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230830 | 182500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230830 | 182400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230830 | 182300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230830 | 182200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230830 | 182100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230830 | 182000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230830 | 181900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230830 | 181800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230830 | 181700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230830 | 181600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230830 | 181500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230830 | 181400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230830 | 181300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230830 | 181200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230830 | 181100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230830 | 181000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230830 | 180900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230830 | 180800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230830 | 180700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230830 | 180600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230830 | 180500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230830 | 180400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230830 | 180300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230830 | 180200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230830 | 180100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230830 | 180000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230830 | 175900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230830 | 175800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 183 | 20230830 | 175700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230830 | 175600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230830 | 175500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230830 | 175400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230830 | 175300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230830 | 175200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230830 | 175100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230830 | 175000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230830 | 174900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230830 | 174800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230830 | 174700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230830 | 174600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230830 | 174500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230830 | 174400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230830 | 174300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230830 | 174200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230830 | 174100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230830 | 174000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230830 | 173900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230830 | 173800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230830 | 173700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230830 | 173600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230830 | 173500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230830 | 173400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230830 | 173300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230830 | 173200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20230830 | 173100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20230830 | 173000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20230830 | 172900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20230830 | 172800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 213 | 20230830 | 172700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20230830 | 172600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20230830 | 172500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230830 | 172400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20230830 | 172300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230830 | 172200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230830 | 172100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230830 | 172000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230830 | 171900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230830 | 171800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230830 | 171700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230830 | 171600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230830 | 171500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230830 | 171400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230830 | 171300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20230830 | 171200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20230830 | 171100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20230830 | 171000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20230830 | 170900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20230830 | 170800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20230830 | 170700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20230830 | 170600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20230830 | 170500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20230830 | 170400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20230830 | 170300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20230830 | 170200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20230830 | 170100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20230830 | 170000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20230830 | 165900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20230830 | 165800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 243 | 20230830 | 165700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20230830 | 165600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20230830 | 165500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20230830 | 165400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20230830 | 165300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20230830 | 165200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20230830 | 165100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20230830 | 165000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20230830 | 164900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20230830 | 164800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20230830 | 164700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20230830 | 164600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20230830 | 164500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20230830 | 164400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20230830 | 164300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20230830 | 164200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20230830 | 164100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20230830 | 164000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20230830 | 163900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20230830 | 163800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20230830 | 163700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20230830 | 163600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20230830 | 163500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20230830 | 163400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20230830 | 163300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20230830 | 163200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20230830 | 163100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20230830 | 163000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20230830 | 162900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20230830 | 162800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 273 | 20230830 | 162700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20230830 | 162600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20230830 | 162500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20230830 | 162400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20230830 | 162300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20230830 | 162200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20230830 | 162100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230830 | 162000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20230830 | 161900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20230830 | 161800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20230830 | 161700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20230830 | 161600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20230830 | 161500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20230830 | 161400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20230830 | 161300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20230830 | 161200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20230830 | 161100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20230830 | 161000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20230830 | 160900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20230830 | 160800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20230830 | 160700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20230830 | 160600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20230830 | 160500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20230830 | 160400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20230830 | 160300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20230830 | 160200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20230830 | 160100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20230830 | 160000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20230830 | 155900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20230830 | 155800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 303 | 20230830 | 155700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20230830 | 155600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20230830 | 155500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20230830 | 155400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20230830 | 155300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20230830 | 155200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20230830 | 155100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20230830 | 155000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20230830 | 154900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20230830 | 154800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20230830 | 154700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20230830 | 154600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20230830 | 154500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20230830 | 154400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20230830 | 154300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20230830 | 154200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20230830 | 154100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20230830 | 154000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20230830 | 153900 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20230830 | 153800 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20230830 | 153700 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20230830 | 153600 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20230830 | 153500 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20230830 | 153400 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20230830 | 153300 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20230830 | 153200 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20230830 | 153100 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20230830 | 153000 | 43372005070 | 10010 | 10010 | 10010 | 10010 | 28742 |
| 331 | 20230830 | 152900 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 332 | 20230830 | 152800 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 333 | 20230830 | 152700 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 334 | 20230830 | 152600 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 335 | 20230830 | 152500 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 336 | 20230830 | 152400 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 337 | 20230830 | 152300 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 338 | 20230830 | 152200 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 339 | 20230830 | 152100 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 340 | 20230830 | 152000 | 43084297650 | 9930 | 9930 | 9930 | 9930 | 0 |
| 341 | 20230830 | 151900 | 43084297650 | 9930 | 9900 | 9930 | 9890 | 9024 |
| 342 | 20230830 | 151800 | 42994868700 | 9900 | 9910 | 9910 | 9890 | 6743 |
| 343 | 20230830 | 151700 | 42928116380 | 9900 | 9900 | 9910 | 9900 | 2125 |
| 344 | 20230830 | 151600 | 42907076040 | 9900 | 9900 | 9910 | 9890 | 3420 |
| 345 | 20230830 | 151500 | 42873236630 | 9900 | 9910 | 9910 | 9890 | 4157 |
| 346 | 20230830 | 151400 | 42832080040 | 9910 | 9900 | 9920 | 9900 | 2269 |
| 347 | 20230830 | 151300 | 42809596310 | 9900 | 9900 | 9910 | 9900 | 1863 |
| 348 | 20230830 | 151200 | 42791138470 | 9910 | 9910 | 9920 | 9900 | 3387 |
| 349 | 20230830 | 151100 | 42757572800 | 9910 | 9900 | 9920 | 9890 | 6418 |
| 350 | 20230830 | 151000 | 42693996200 | 9900 | 9890 | 9910 | 9880 | 1589 |
| 351 | 20230830 | 150900 | 42678277550 | 9890 | 9880 | 9900 | 9850 | 7132 |
| 352 | 20230830 | 150800 | 42607860050 | 9880 | 9860 | 9880 | 9860 | 4998 |
| 353 | 20230830 | 150700 | 42558547790 | 9860 | 9880 | 9880 | 9860 | 2275 |
| 354 | 20230830 | 150600 | 42536090130 | 9880 | 9900 | 9900 | 9870 | 1023 |
| 355 | 20230830 | 150500 | 42525982650 | 9910 | 9860 | 9920 | 9850 | 5953 |
| 356 | 20230830 | 150400 | 42467129750 | 9860 | 9880 | 9880 | 9850 | 5454 |
| 357 | 20230830 | 150300 | 42413342890 | 9870 | 9860 | 9880 | 9850 | 4152 |
| 358 | 20230830 | 150200 | 42372392260 | 9860 | 9900 | 9910 | 9860 | 10052 |
| 359 | 20230830 | 150100 | 42273056390 | 9910 | 9920 | 9920 | 9900 | 3697 |
| 360 | 20230830 | 150000 | 42236436120 | 9920 | 9920 | 9930 | 9920 | 1296 |
| 361 | 20230830 | 145900 | 42223579090 | 9930 | 9930 | 9930 | 9920 | 1119 |
| 362 | 20230830 | 145800 | 42212471920 | 9930 | 9930 | 9930 | 9930 | 2642 |
| 363 | 20230830 | 145700 | 42186236860 | 9930 | 9930 | 9940 | 9920 | 2163 |
| 364 | 20230830 | 145600 | 42164754910 | 9930 | 9920 | 9930 | 9920 | 1716 |
| 365 | 20230830 | 145500 | 42147717890 | 9920 | 9910 | 9930 | 9910 | 410 |
| 366 | 20230830 | 145400 | 42143650680 | 9910 | 9920 | 9920 | 9910 | 514 |
| 367 | 20230830 | 145300 | 42138556440 | 9920 | 9920 | 9920 | 9900 | 1050 |
| 368 | 20230830 | 145200 | 42128154920 | 9920 | 9920 | 9930 | 9900 | 3745 |
| 369 | 20230830 | 145100 | 42091052620 | 9920 | 9920 | 9920 | 9910 | 549 |
| 370 | 20230830 | 145000 | 42085606750 | 9920 | 9910 | 9920 | 9910 | 2039 |
| 371 | 20230830 | 144900 | 42065387440 | 9910 | 9900 | 9920 | 9900 | 3006 |
| 372 | 20230830 | 144800 | 42035611140 | 9920 | 9910 | 9920 | 9900 | 1831 |
| 373 | 20230830 | 144700 | 42017482300 | 9910 | 9910 | 9920 | 9900 | 1188 |
| 374 | 20230830 | 144600 | 42005711740 | 9910 | 9920 | 9920 | 9900 | 2638 |
| 375 | 20230830 | 144500 | 41979578460 | 9910 | 9930 | 9940 | 9910 | 1927 |
| 376 | 20230830 | 144400 | 41960465360 | 9930 | 9920 | 9930 | 9920 | 529 |
| 377 | 20230830 | 144300 | 41955216580 | 9940 | 9920 | 9940 | 9910 | 1767 |
| 378 | 20230830 | 144200 | 41937692880 | 9910 | 9950 | 9950 | 9910 | 2675 |
| 379 | 20230830 | 144100 | 41911158340 | 9950 | 9930 | 9950 | 9920 | 2210 |
| 380 | 20230830 | 144000 | 41889227870 | 9930 | 9920 | 9930 | 9910 | 4333 |
| 381 | 20230830 | 143900 | 41846218290 | 9920 | 9920 | 9930 | 9920 | 582 |
| 382 | 20230830 | 143800 | 41840442680 | 9910 | 9920 | 9920 | 9910 | 746 |
| 383 | 20230830 | 143700 | 41833045700 | 9920 | 9930 | 9930 | 9910 | 2484 |
| 384 | 20230830 | 143600 | 41808403650 | 9930 | 9950 | 9950 | 9920 | 2069 |
| 385 | 20230830 | 143500 | 41787848070 | 9950 | 9930 | 9950 | 9930 | 619 |
| 386 | 20230830 | 143400 | 41781695320 | 9930 | 9930 | 9930 | 9920 | 3576 |
| 387 | 20230830 | 143300 | 41746203670 | 9930 | 9950 | 9950 | 9920 | 4107 |
| 388 | 20230830 | 143200 | 41705433610 | 9950 | 9960 | 9980 | 9930 | 5370 |
| 389 | 20230830 | 143100 | 41651989160 | 9960 | 9990 | 9990 | 9960 | 2976 |
| 390 | 20230830 | 143000 | 41622294450 | 9980 | 9980 | 9980 | 9970 | 386 |
| 391 | 20230830 | 142900 | 41618444520 | 9990 | 9960 | 9990 | 9960 | 985 |
| 392 | 20230830 | 142800 | 41608608430 | 9960 | 9960 | 9990 | 9960 | 5886 |
| 393 | 20230830 | 142700 | 41549950620 | 9960 | 9980 | 9980 | 9960 | 3579 |
| 394 | 20230830 | 142600 | 41514266170 | 9980 | 9980 | 9990 | 9970 | 1934 |
| 395 | 20230830 | 142500 | 41494969740 | 9970 | 9970 | 9980 | 9970 | 1115 |
| 396 | 20230830 | 142400 | 41483849860 | 9970 | 9990 | 10000 | 9970 | 2410 |
| 397 | 20230830 | 142300 | 41459795220 | 9980 | 9980 | 10010 | 9980 | 833 |
| 398 | 20230830 | 142200 | 41451481020 | 9980 | 9980 | 10010 | 9970 | 9977 |
| 399 | 20230830 | 142100 | 41351778810 | 9980 | 9980 | 9980 | 9980 | 856 |
| 400 | 20230830 | 142000 | 41343235930 | 9980 | 9990 | 9990 | 9970 | 861 |
| 401 | 20230830 | 141900 | 41334645510 | 9990 | 9980 | 9990 | 9970 | 1800 |
| 402 | 20230830 | 141800 | 41316669280 | 9980 | 9990 | 9990 | 9980 | 998 |
| 403 | 20230830 | 141700 | 41306704480 | 9990 | 9990 | 9990 | 9980 | 1714 |
| 404 | 20230830 | 141600 | 41289584990 | 9990 | 9990 | 10000 | 9990 | 1148 |
| 405 | 20230830 | 141500 | 41278115440 | 10000 | 9990 | 10000 | 9980 | 1302 |
| 406 | 20230830 | 141400 | 41265101890 | 9990 | 9980 | 9990 | 9980 | 368 |
| 407 | 20230830 | 141300 | 41261429120 | 9980 | 9990 | 9990 | 9980 | 939 |
| 408 | 20230830 | 141200 | 41252051210 | 9990 | 10000 | 10000 | 9980 | 870 |
| 409 | 20230830 | 141100 | 41243356690 | 10000 | 9970 | 10010 | 9970 | 3208 |
| 410 | 20230830 | 141000 | 41211313690 | 9980 | 9980 | 9980 | 9970 | 3041 |
| 411 | 20230830 | 140900 | 41180984970 | 9980 | 9980 | 9990 | 9970 | 693 |
| 412 | 20230830 | 140800 | 41174068840 | 9980 | 9980 | 9990 | 9970 | 836 |
| 413 | 20230830 | 140700 | 41165727540 | 9980 | 9980 | 9990 | 9960 | 1686 |
| 414 | 20230830 | 140600 | 41148914790 | 9980 | 9960 | 9990 | 9960 | 1059 |
| 415 | 20230830 | 140500 | 41138356420 | 9960 | 9930 | 9960 | 9920 | 8291 |
| 416 | 20230830 | 140400 | 41056041510 | 9930 | 9940 | 9950 | 9920 | 4284 |
| 417 | 20230830 | 140300 | 41013477030 | 9930 | 9940 | 9950 | 9920 | 6068 |
| 418 | 20230830 | 140200 | 40953230320 | 9940 | 9940 | 9960 | 9940 | 3335 |
| 419 | 20230830 | 140100 | 40920067210 | 9950 | 9960 | 9960 | 9940 | 4734 |
| 420 | 20230830 | 140000 | 40872956040 | 9960 | 9980 | 9980 | 9950 | 5730 |
| 421 | 20230830 | 135900 | 40815875690 | 9990 | 9970 | 9990 | 9970 | 782 |
| 422 | 20230830 | 135800 | 40808077360 | 9980 | 10000 | 10000 | 9970 | 3461 |
| 423 | 20230830 | 135700 | 40773525900 | 10000 | 10010 | 10010 | 10000 | 4556 |
| 424 | 20230830 | 135600 | 40727965100 | 10000 | 10020 | 10020 | 10000 | 2370 |
| 425 | 20230830 | 135500 | 40704235980 | 10010 | 10020 | 10020 | 10010 | 1874 |
| 426 | 20230830 | 135400 | 40685470390 | 10010 | 10030 | 10030 | 10010 | 2036 |
| 427 | 20230830 | 135300 | 40665057950 | 10040 | 10020 | 10040 | 10020 | 7059 |
| 428 | 20230830 | 135200 | 40594246970 | 10020 | 9990 | 10030 | 9980 | 5783 |
| 429 | 20230830 | 135100 | 40536357130 | 9990 | 9980 | 9990 | 9970 | 1312 |
| 430 | 20230830 | 135000 | 40523267500 | 9970 | 9980 | 9980 | 9970 | 2357 |
| 431 | 20230830 | 134900 | 40499763030 | 9980 | 9980 | 9990 | 9970 | 2128 |
| 432 | 20230830 | 134800 | 40478523420 | 9980 | 9980 | 9990 | 9980 | 1281 |
| 433 | 20230830 | 134700 | 40465738040 | 9980 | 9990 | 9990 | 9980 | 6306 |
| 434 | 20230830 | 134600 | 40402783530 | 9990 | 9990 | 10000 | 9990 | 2832 |
| 435 | 20230830 | 134500 | 40374491070 | 10000 | 10000 | 10000 | 10000 | 2319 |
| 436 | 20230830 | 134400 | 40351301070 | 10000 | 9990 | 10000 | 9990 | 857 |
| 437 | 20230830 | 134300 | 40342731250 | 9990 | 10000 | 10010 | 9990 | 4442 |
| 438 | 20230830 | 134200 | 40298309500 | 10000 | 10000 | 10000 | 9990 | 7521 |
| 439 | 20230830 | 134100 | 40223105660 | 10000 | 10010 | 10010 | 10000 | 2332 |
| 440 | 20230830 | 134000 | 40199774470 | 10010 | 10010 | 10020 | 10000 | 2144 |
| 441 | 20230830 | 133900 | 40178313780 | 10000 | 10000 | 10020 | 9990 | 5013 |
| 442 | 20230830 | 133800 | 40128126660 | 10000 | 10010 | 10020 | 10000 | 1764 |
| 443 | 20230830 | 133700 | 40110474060 | 10010 | 10010 | 10030 | 10010 | 5029 |
| 444 | 20230830 | 133600 | 40060102700 | 10030 | 9980 | 10030 | 9980 | 13592 |
| 445 | 20230830 | 133500 | 39924110290 | 9990 | 9990 | 10000 | 9970 | 4268 |
| 446 | 20230830 | 133400 | 39881490600 | 9990 | 9990 | 10000 | 9980 | 3627 |
| 447 | 20230830 | 133300 | 39845271550 | 9990 | 10010 | 10010 | 9990 | 5261 |
| 448 | 20230830 | 133200 | 39792661070 | 10010 | 9980 | 10010 | 9980 | 4567 |
| 449 | 20230830 | 133100 | 39746990790 | 9980 | 9970 | 9990 | 9950 | 1645 |
| 450 | 20230830 | 133000 | 39730595250 | 9970 | 9970 | 9980 | 9940 | 4672 |
| 451 | 20230830 | 132900 | 39684074520 | 9980 | 9990 | 10000 | 9970 | 6662 |
| 452 | 20230830 | 132800 | 39617513430 | 10000 | 9960 | 10000 | 9940 | 3420 |
| 453 | 20230830 | 132700 | 39583381350 | 9950 | 9990 | 9990 | 9930 | 10172 |
| 454 | 20230830 | 132600 | 39481965270 | 9980 | 10010 | 10020 | 9980 | 11232 |
| 455 | 20230830 | 132500 | 39369671380 | 10020 | 9990 | 10020 | 9990 | 11809 |
| 456 | 20230830 | 132400 | 39251503160 | 10000 | 9990 | 10010 | 9990 | 10034 |
| 457 | 20230830 | 132300 | 39151177730 | 10010 | 9990 | 10010 | 9980 | 17869 |
| 458 | 20230830 | 132200 | 38972486670 | 9980 | 9950 | 9990 | 9950 | 10522 |
| 459 | 20230830 | 132100 | 38867494440 | 9960 | 9870 | 9960 | 9860 | 12303 |
| 460 | 20230830 | 132000 | 38745696420 | 9880 | 9910 | 9910 | 9870 | 4184 |
| 461 | 20230830 | 131900 | 38704366830 | 9890 | 9900 | 9910 | 9880 | 1954 |
| 462 | 20230830 | 131800 | 38685042280 | 9900 | 9890 | 9900 | 9880 | 4491 |
| 463 | 20230830 | 131700 | 38640643430 | 9890 | 9910 | 9910 | 9890 | 2282 |
| 464 | 20230830 | 131600 | 38618059150 | 9910 | 9890 | 9910 | 9890 | 2619 |
| 465 | 20230830 | 131500 | 38592148570 | 9910 | 9870 | 9910 | 9870 | 1727 |
| 466 | 20230830 | 131400 | 38575049360 | 9870 | 9870 | 9890 | 9860 | 5244 |
| 467 | 20230830 | 131300 | 38523294110 | 9870 | 9880 | 9880 | 9870 | 3378 |
| 468 | 20230830 | 131200 | 38489945400 | 9880 | 9930 | 9930 | 9870 | 3438 |
| 469 | 20230830 | 131100 | 38455904390 | 9930 | 9860 | 9930 | 9850 | 4240 |
| 470 | 20230830 | 131000 | 38414008390 | 9860 | 9900 | 9910 | 9850 | 15715 |
| 471 | 20230830 | 130900 | 38259016980 | 9900 | 9950 | 9950 | 9900 | 8479 |
| 472 | 20230830 | 130800 | 38174897210 | 9950 | 9960 | 9960 | 9940 | 816 |
| 473 | 20230830 | 130700 | 38166780390 | 9940 | 9940 | 9960 | 9930 | 3526 |
| 474 | 20230830 | 130600 | 38131758640 | 9940 | 9970 | 9970 | 9930 | 7684 |
| 475 | 20230830 | 130500 | 38055359790 | 9980 | 9970 | 9980 | 9960 | 1413 |
| 476 | 20230830 | 130400 | 38041268450 | 9970 | 9940 | 9970 | 9940 | 1834 |
| 477 | 20230830 | 130300 | 38023001380 | 9950 | 9940 | 9960 | 9930 | 1970 |
| 478 | 20230830 | 130200 | 38003401270 | 9930 | 9990 | 9990 | 9930 | 9505 |
| 479 | 20230830 | 130100 | 37908835820 | 9980 | 9980 | 10000 | 9980 | 2740 |
| 480 | 20230830 | 130000 | 37881475260 | 9970 | 9930 | 9970 | 9930 | 3965 |
| 481 | 20230830 | 125900 | 37841977990 | 9930 | 9900 | 9950 | 9880 | 5275 |
| 482 | 20230830 | 125800 | 37789698040 | 9900 | 9870 | 9940 | 9870 | 3642 |
| 483 | 20230830 | 125700 | 37753617770 | 9900 | 9890 | 9900 | 9860 | 9929 |
| 484 | 20230830 | 125600 | 37655570210 | 9900 | 9890 | 9900 | 9880 | 6009 |
| 485 | 20230830 | 125500 | 37596162950 | 9890 | 9900 | 9910 | 9880 | 5021 |
| 486 | 20230830 | 125400 | 37546498690 | 9900 | 9910 | 9920 | 9900 | 11449 |
| 487 | 20230830 | 125300 | 37433072030 | 9920 | 9930 | 9930 | 9910 | 7241 |
| 488 | 20230830 | 125200 | 37361254040 | 9920 | 9970 | 9970 | 9920 | 8211 |
| 489 | 20230830 | 125100 | 37279678160 | 9970 | 9890 | 9970 | 9890 | 9835 |
| 490 | 20230830 | 125000 | 37182127250 | 9910 | 9980 | 10000 | 9890 | 24829 |
| 491 | 20230830 | 124900 | 36935559790 | 9980 | 10020 | 10040 | 9980 | 13242 |
| 492 | 20230830 | 124800 | 36802936890 | 10030 | 10020 | 10050 | 10020 | 11227 |
| 493 | 20230830 | 124700 | 36690261220 | 10030 | 10010 | 10030 | 10000 | 6268 |
| 494 | 20230830 | 124600 | 36627464450 | 10010 | 9960 | 10020 | 9960 | 3647 |
| 495 | 20230830 | 124500 | 36590973830 | 9960 | 9960 | 10000 | 9930 | 9793 |
| 496 | 20230830 | 124400 | 36493459600 | 9940 | 10020 | 10030 | 9930 | 18999 |
| 497 | 20230830 | 124300 | 36304016350 | 10010 | 10010 | 10030 | 10000 | 8796 |
| 498 | 20230830 | 124200 | 36215956160 | 10020 | 10000 | 10020 | 9980 | 11763 |
| 499 | 20230830 | 124100 | 36098324740 | 9980 | 10060 | 10100 | 9960 | 41703 |
| 500 | 20230830 | 124000 | 35679156510 | 10060 | 9920 | 10080 | 9910 | 22938 |
| 501 | 20230830 | 123900 | 35449755500 | 9910 | 9960 | 9970 | 9850 | 62752 |
| 502 | 20230830 | 123800 | 34828209870 | 9970 | 9990 | 10000 | 9950 | 21807 |
| 503 | 20230830 | 123700 | 34610855180 | 9990 | 10010 | 10030 | 9980 | 21817 |
| 504 | 20230830 | 123600 | 34392632120 | 10010 | 9970 | 10060 | 9970 | 19626 |
| 505 | 20230830 | 123500 | 34195965110 | 9970 | 10050 | 10050 | 9960 | 53592 |
| 506 | 20230830 | 123400 | 33660100980 | 10050 | 10010 | 10050 | 10010 | 24066 |
| 507 | 20230830 | 123300 | 33418923070 | 10020 | 10100 | 10100 | 10010 | 45190 |
| 508 | 20230830 | 123200 | 32964093230 | 10080 | 10150 | 10190 | 10080 | 40772 |
| 509 | 20230830 | 123100 | 32551339150 | 10150 | 10190 | 10220 | 10090 | 49093 |
| 510 | 20230830 | 123000 | 32053686170 | 10190 | 10250 | 10270 | 10160 | 47148 |
| 511 | 20230830 | 122900 | 31573164790 | 10270 | 10240 | 10270 | 10210 | 21500 |
| 512 | 20230830 | 122800 | 31353178260 | 10230 | 10280 | 10280 | 10200 | 30210 |
| 513 | 20230830 | 122700 | 31044281700 | 10280 | 10290 | 10330 | 10220 | 44811 |
| 514 | 20230830 | 122600 | 30583966050 | 10290 | 10310 | 10400 | 10290 | 36361 |
| 515 | 20230830 | 122500 | 30207773490 | 10320 | 10350 | 10390 | 10250 | 62522 |
| 516 | 20230830 | 122400 | 29562995410 | 10350 | 10530 | 10550 | 10220 | 152226 |
| 517 | 20230830 | 122300 | 27978641010 | 10520 | 10380 | 10640 | 10300 | 265251 |
| 518 | 20230830 | 122200 | 25185349490 | 10400 | 10200 | 10430 | 10150 | 157679 |
| 519 | 20230830 | 122100 | 23562377780 | 10200 | 10080 | 10210 | 10060 | 85328 |
| 520 | 20230830 | 122000 | 22696453000 | 10080 | 10430 | 10440 | 10000 | 213955 |
| 521 | 20230830 | 121900 | 20518521140 | 10410 | 10470 | 10480 | 10340 | 81244 |
| 522 | 20230830 | 121800 | 19672613630 | 10470 | 10390 | 10560 | 10360 | 166904 |
| 523 | 20230830 | 121700 | 17925251430 | 10380 | 10300 | 10450 | 10210 | 252159 |
| 524 | 20230830 | 121600 | 15311775700 | 10310 | 10310 | 10350 | 10210 | 118005 |
| 525 | 20230830 | 121500 | 14096068980 | 10310 | 10210 | 10350 | 10170 | 186276 |
| 526 | 20230830 | 121400 | 12182554840 | 10210 | 10070 | 10280 | 10000 | 204203 |
| 527 | 20230830 | 121300 | 10107799200 | 10070 | 9880 | 10120 | 9770 | 145827 |
| 528 | 20230830 | 121200 | 8646355430 | 9880 | 9740 | 10040 | 9660 | 134072 |
| 529 | 20230830 | 121100 | 7319691070 | 9730 | 9700 | 9910 | 9690 | 60461 |
| 530 | 20230830 | 121000 | 6725781200 | 9680 | 9710 | 9710 | 9680 | 160 |
| 531 | 20230830 | 120900 | 6724229380 | 9710 | 9680 | 9710 | 9680 | 5046 |
| 532 | 20230830 | 120800 | 6675312770 | 9680 | 9680 | 9680 | 9680 | 1338 |
| 533 | 20230830 | 120700 | 6662360930 | 9680 | 9690 | 9690 | 9680 | 133 |
| 534 | 20230830 | 120600 | 6661072670 | 9690 | 9680 | 9690 | 9680 | 360 |
| 535 | 20230830 | 120500 | 6657586590 | 9680 | 9680 | 9690 | 9680 | 2357 |
| 536 | 20230830 | 120400 | 6634759470 | 9680 | 9670 | 9680 | 9670 | 1634 |
| 537 | 20230830 | 120300 | 6618947970 | 9680 | 9690 | 9690 | 9650 | 2099 |
| 538 | 20230830 | 120200 | 6598641120 | 9690 | 9660 | 9690 | 9660 | 3107 |
| 539 | 20230830 | 120100 | 6568590090 | 9660 | 9660 | 9660 | 9650 | 13 |
| 540 | 20230830 | 120000 | 6568464520 | 9640 | 9640 | 9650 | 9640 | 780 |
| 541 | 20230830 | 115900 | 6560937990 | 9650 | 9640 | 9650 | 9640 | 1462 |
| 542 | 20230830 | 115800 | 6546830810 | 9640 | 9640 | 9650 | 9630 | 487 |
| 543 | 20230830 | 115700 | 6542138880 | 9640 | 9630 | 9640 | 9630 | 169 |
| 544 | 20230830 | 115600 | 6540511380 | 9640 | 9620 | 9640 | 9620 | 1494 |
| 545 | 20230830 | 115500 | 6526132890 | 9620 | 9640 | 9640 | 9620 | 2782 |
| 546 | 20230830 | 115400 | 6499345600 | 9630 | 9640 | 9640 | 9630 | 71 |
| 547 | 20230830 | 115300 | 6498661400 | 9650 | 9640 | 9650 | 9640 | 48 |
| 548 | 20230830 | 115200 | 6498198520 | 9640 | 9630 | 9640 | 9620 | 747 |
| 549 | 20230830 | 115100 | 6491007420 | 9630 | 9630 | 9630 | 9620 | 1118 |
| 550 | 20230830 | 115000 | 6480246590 | 9630 | 9620 | 9630 | 9620 | 1461 |
| 551 | 20230830 | 114900 | 6466179240 | 9620 | 9630 | 9630 | 9620 | 557 |
| 552 | 20230830 | 114800 | 6460815340 | 9620 | 9640 | 9640 | 9620 | 4263 |
| 553 | 20230830 | 114700 | 6419762930 | 9630 | 9640 | 9640 | 9630 | 479 |
| 554 | 20230830 | 114600 | 6415148990 | 9640 | 9640 | 9640 | 9630 | 1041 |
| 555 | 20230830 | 114500 | 6405121060 | 9640 | 9640 | 9640 | 9640 | 906 |
| 556 | 20230830 | 114400 | 6396387220 | 9650 | 9650 | 9660 | 9640 | 149 |
| 557 | 20230830 | 114300 | 6394949350 | 9650 | 9650 | 9670 | 9650 | 128 |
| 558 | 20230830 | 114200 | 6393714080 | 9650 | 9640 | 9650 | 9640 | 268 |
| 559 | 20230830 | 114100 | 6391129290 | 9640 | 9640 | 9650 | 9640 | 1457 |
| 560 | 20230830 | 114000 | 6377082120 | 9640 | 9660 | 9660 | 9640 | 4776 |
| 561 | 20230830 | 113900 | 6330997440 | 9670 | 9670 | 9680 | 9660 | 622 |
| 562 | 20230830 | 113800 | 6324982860 | 9670 | 9670 | 9680 | 9670 | 295 |
| 563 | 20230830 | 113700 | 6322129150 | 9670 | 9670 | 9670 | 9660 | 297 |
| 564 | 20230830 | 113600 | 6319259640 | 9660 | 9660 | 9670 | 9660 | 122 |
| 565 | 20230830 | 113500 | 6318080620 | 9660 | 9680 | 9680 | 9660 | 1305 |
| 566 | 20230830 | 113400 | 6305471200 | 9680 | 9680 | 9680 | 9670 | 1418 |
| 567 | 20230830 | 113300 | 6291759060 | 9680 | 9690 | 9690 | 9680 | 413 |
| 568 | 20230830 | 113200 | 6287761120 | 9690 | 9680 | 9690 | 9680 | 33 |
| 569 | 20230830 | 113100 | 6287441580 | 9680 | 9690 | 9690 | 9680 | 261 |
| 570 | 20230830 | 113000 | 6284913190 | 9690 | 9670 | 9690 | 9670 | 395 |
| 571 | 20230830 | 112900 | 6281085920 | 9670 | 9670 | 9670 | 9670 | 252 |
| 572 | 20230830 | 112800 | 6278649080 | 9670 | 9670 | 9680 | 9670 | 125 |
| 573 | 20230830 | 112700 | 6277439180 | 9680 | 9680 | 9680 | 9660 | 991 |
| 574 | 20230830 | 112600 | 6267859660 | 9680 | 9670 | 9680 | 9670 | 241 |
| 575 | 20230830 | 112500 | 6265526860 | 9670 | 9680 | 9690 | 9670 | 583 |
| 576 | 20230830 | 112400 | 6259883120 | 9680 | 9710 | 9710 | 9680 | 246 |
| 577 | 20230830 | 112300 | 6257499570 | 9710 | 9710 | 9710 | 9700 | 4058 |
| 578 | 20230830 | 112200 | 6218126480 | 9710 | 9670 | 9710 | 9670 | 1184 |
| 579 | 20230830 | 112100 | 6206654060 | 9680 | 9700 | 9710 | 9680 | 2481 |
| 580 | 20230830 | 112000 | 6182611070 | 9690 | 9710 | 9710 | 9690 | 2084 |
| 581 | 20230830 | 111900 | 6162394560 | 9720 | 9710 | 9720 | 9710 | 500 |
| 582 | 20230830 | 111800 | 6157539550 | 9710 | 9710 | 9720 | 9710 | 2068 |
| 583 | 20230830 | 111700 | 6137445770 | 9710 | 9690 | 9710 | 9680 | 1071 |
| 584 | 20230830 | 111600 | 6127061050 | 9690 | 9700 | 9700 | 9690 | 147 |
| 585 | 20230830 | 111500 | 6125635630 | 9700 | 9690 | 9700 | 9690 | 721 |
| 586 | 20230830 | 111400 | 6118645470 | 9700 | 9710 | 9710 | 9700 | 636 |
| 587 | 20230830 | 111300 | 6112471450 | 9710 | 9710 | 9720 | 9710 | 1202 |
| 588 | 20230830 | 111200 | 6100791090 | 9700 | 9700 | 9700 | 9690 | 914 |
| 589 | 20230830 | 111100 | 6091927890 | 9700 | 9700 | 9700 | 9690 | 317 |
| 590 | 20230830 | 111000 | 6088854060 | 9700 | 9700 | 9700 | 9670 | 416 |
| 591 | 20230830 | 110900 | 6084821160 | 9700 | 9680 | 9710 | 9680 | 789 |
| 592 | 20230830 | 110800 | 6077173300 | 9670 | 9650 | 9670 | 9650 | 2493 |
| 593 | 20230830 | 110700 | 6053099150 | 9650 | 9650 | 9660 | 9650 | 1817 |
| 594 | 20230830 | 110600 | 6035561730 | 9670 | 9670 | 9670 | 9650 | 1635 |
| 595 | 20230830 | 110500 | 6019780630 | 9670 | 9670 | 9670 | 9650 | 893 |
| 596 | 20230830 | 110400 | 6011154360 | 9690 | 9690 | 9690 | 9670 | 329 |
| 597 | 20230830 | 110300 | 6007969530 | 9690 | 9690 | 9690 | 9690 | 1 |
| 598 | 20230830 | 110200 | 6007959840 | 9670 | 9710 | 9710 | 9670 | 787 |
| 599 | 20230830 | 110100 | 6000341510 | 9720 | 9660 | 9720 | 9660 | 2453 |
| 600 | 20230830 | 110000 | 5976561650 | 9650 | 9660 | 9660 | 9650 | 990 |
| 601 | 20230830 | 105900 | 5966998860 | 9650 | 9690 | 9690 | 9650 | 958 |
| 602 | 20230830 | 105800 | 5957746240 | 9680 | 9670 | 9680 | 9650 | 848 |
| 603 | 20230830 | 105700 | 5949555020 | 9680 | 9670 | 9680 | 9650 | 1296 |
| 604 | 20230830 | 105600 | 5937039040 | 9670 | 9650 | 9670 | 9650 | 160 |
| 605 | 20230830 | 105500 | 5935494660 | 9650 | 9660 | 9660 | 9650 | 233 |
| 606 | 20230830 | 105400 | 5933244990 | 9660 | 9660 | 9660 | 9640 | 1676 |
| 607 | 20230830 | 105300 | 5917059290 | 9650 | 9650 | 9660 | 9650 | 1412 |
| 608 | 20230830 | 105200 | 5903433390 | 9650 | 9670 | 9670 | 9650 | 845 |
| 609 | 20230830 | 105100 | 5895270460 | 9670 | 9660 | 9680 | 9660 | 343 |
| 610 | 20230830 | 105000 | 5891954580 | 9680 | 9680 | 9680 | 9650 | 297 |
| 611 | 20230830 | 104900 | 5889083150 | 9650 | 9670 | 9680 | 9650 | 630 |
| 612 | 20230830 | 104800 | 5882991060 | 9640 | 9640 | 9660 | 9630 | 2753 |
| 613 | 20230830 | 104700 | 5856446900 | 9640 | 9650 | 9660 | 9640 | 2149 |
| 614 | 20230830 | 104600 | 5835721650 | 9680 | 9680 | 9680 | 9650 | 278 |
| 615 | 20230830 | 104500 | 5833038600 | 9680 | 9660 | 9680 | 9650 | 2375 |
| 616 | 20230830 | 104400 | 5810096670 | 9650 | 9650 | 9690 | 9640 | 4918 |
| 617 | 20230830 | 104300 | 5762661210 | 9650 | 9670 | 9670 | 9650 | 2983 |
| 618 | 20230830 | 104200 | 5733841290 | 9670 | 9670 | 9690 | 9660 | 688 |
| 619 | 20230830 | 104100 | 5727188710 | 9660 | 9660 | 9670 | 9660 | 1822 |
| 620 | 20230830 | 104000 | 5709580300 | 9660 | 9670 | 9670 | 9660 | 1186 |
| 621 | 20230830 | 103900 | 5698117290 | 9680 | 9680 | 9680 | 9670 | 2624 |
| 622 | 20230830 | 103800 | 5672729120 | 9680 | 9700 | 9700 | 9680 | 1091 |
| 623 | 20230830 | 103700 | 5662158530 | 9700 | 9710 | 9710 | 9690 | 1770 |
| 624 | 20230830 | 103600 | 5644992450 | 9720 | 9700 | 9720 | 9700 | 88 |
| 625 | 20230830 | 103500 | 5644138820 | 9720 | 9690 | 9720 | 9690 | 1568 |
| 626 | 20230830 | 103400 | 5628939890 | 9690 | 9690 | 9690 | 9670 | 1269 |
| 627 | 20230830 | 103300 | 5616650500 | 9690 | 9700 | 9700 | 9690 | 283 |
| 628 | 20230830 | 103200 | 5613907600 | 9690 | 9700 | 9730 | 9690 | 245 |
| 629 | 20230830 | 103100 | 5611533060 | 9690 | 9700 | 9740 | 9690 | 3086 |
| 630 | 20230830 | 103000 | 5581501900 | 9730 | 9650 | 9730 | 9650 | 1608 |
| 631 | 20230830 | 102900 | 5565928810 | 9690 | 9650 | 9690 | 9640 | 904 |
| 632 | 20230830 | 102800 | 5557205910 | 9640 | 9660 | 9680 | 9640 | 8482 |
| 633 | 20230830 | 102700 | 5475326550 | 9660 | 9670 | 9670 | 9660 | 1458 |
| 634 | 20230830 | 102600 | 5461229640 | 9670 | 9660 | 9670 | 9660 | 745 |
| 635 | 20230830 | 102500 | 5454032260 | 9670 | 9680 | 9680 | 9650 | 3355 |
| 636 | 20230830 | 102400 | 5421603560 | 9650 | 9680 | 9680 | 9650 | 4756 |
| 637 | 20230830 | 102300 | 5375627110 | 9680 | 9690 | 9690 | 9650 | 8079 |
| 638 | 20230830 | 102200 | 5297561270 | 9680 | 9750 | 9760 | 9680 | 17762 |
| 639 | 20230830 | 102100 | 5125075740 | 9760 | 9760 | 9780 | 9750 | 475 |
| 640 | 20230830 | 102000 | 5120442540 | 9760 | 9760 | 9760 | 9750 | 1601 |
| 641 | 20230830 | 101900 | 5104818000 | 9760 | 9770 | 9770 | 9760 | 1959 |
| 642 | 20230830 | 101800 | 5085690650 | 9790 | 9760 | 9800 | 9760 | 1027 |
| 643 | 20230830 | 101700 | 5075646060 | 9760 | 9770 | 9790 | 9760 | 1004 |
| 644 | 20230830 | 101600 | 5065836670 | 9770 | 9770 | 9770 | 9750 | 2275 |
| 645 | 20230830 | 101500 | 5043626220 | 9770 | 9780 | 9780 | 9770 | 1254 |
| 646 | 20230830 | 101400 | 5031367670 | 9780 | 9780 | 9790 | 9780 | 539 |
| 647 | 20230830 | 101300 | 5026095820 | 9780 | 9750 | 9790 | 9750 | 2138 |
| 648 | 20230830 | 101200 | 5005225250 | 9750 | 9770 | 9790 | 9750 | 947 |
| 649 | 20230830 | 101100 | 4995979910 | 9770 | 9800 | 9800 | 9760 | 1485 |
| 650 | 20230830 | 101000 | 4981473130 | 9810 | 9740 | 9820 | 9740 | 3409 |
| 651 | 20230830 | 100900 | 4948113790 | 9740 | 9750 | 9750 | 9740 | 1154 |
| 652 | 20230830 | 100800 | 4936873700 | 9750 | 9770 | 9770 | 9730 | 2053 |
| 653 | 20230830 | 100700 | 4916880920 | 9780 | 9780 | 9780 | 9740 | 1433 |
| 654 | 20230830 | 100600 | 4902905590 | 9780 | 9760 | 9800 | 9760 | 2395 |
| 655 | 20230830 | 100500 | 4879516520 | 9780 | 9760 | 9790 | 9760 | 1059 |
| 656 | 20230830 | 100400 | 4869172880 | 9760 | 9760 | 9790 | 9760 | 841 |
| 657 | 20230830 | 100300 | 4860960890 | 9760 | 9810 | 9820 | 9760 | 2216 |
| 658 | 20230830 | 100200 | 4839277050 | 9820 | 9740 | 9820 | 9740 | 3560 |
| 659 | 20230830 | 100100 | 4804518490 | 9760 | 9740 | 9760 | 9720 | 2956 |
| 660 | 20230830 | 100000 | 4775734460 | 9740 | 9750 | 9760 | 9730 | 5765 |
| 661 | 20230830 | 095900 | 4719562360 | 9740 | 9820 | 9830 | 9740 | 20888 |
| 662 | 20230830 | 095800 | 4515122280 | 9820 | 9860 | 9870 | 9820 | 7857 |
| 663 | 20230830 | 095700 | 4437821070 | 9870 | 9850 | 9870 | 9840 | 3500 |
| 664 | 20230830 | 095600 | 4403336020 | 9840 | 9820 | 9850 | 9820 | 2050 |
| 665 | 20230830 | 095500 | 4383162730 | 9830 | 9830 | 9840 | 9820 | 1974 |
| 666 | 20230830 | 095400 | 4363767830 | 9830 | 9830 | 9840 | 9830 | 3816 |
| 667 | 20230830 | 095300 | 4326241440 | 9840 | 9820 | 9840 | 9820 | 1224 |
| 668 | 20230830 | 095200 | 4314213400 | 9820 | 9840 | 9840 | 9820 | 4218 |
| 669 | 20230830 | 095100 | 4272746000 | 9840 | 9890 | 9890 | 9830 | 6652 |
| 670 | 20230830 | 095000 | 4207182770 | 9880 | 9860 | 9880 | 9840 | 8096 |
| 671 | 20230830 | 094900 | 4127285570 | 9850 | 9820 | 9860 | 9800 | 3360 |
| 672 | 20230830 | 094800 | 4094232110 | 9800 | 9850 | 9860 | 9800 | 16792 |
| 673 | 20230830 | 094700 | 3929067850 | 9840 | 9820 | 9890 | 9800 | 16954 |
| 674 | 20230830 | 094600 | 3762216490 | 9820 | 9750 | 9830 | 9750 | 12743 |
| 675 | 20230830 | 094500 | 3637385920 | 9750 | 9740 | 9760 | 9720 | 2305 |
| 676 | 20230830 | 094400 | 3614929470 | 9720 | 9690 | 9740 | 9690 | 1519 |
| 677 | 20230830 | 094300 | 3600180090 | 9700 | 9740 | 9740 | 9700 | 3874 |
| 678 | 20230830 | 094200 | 3562568420 | 9750 | 9750 | 9760 | 9740 | 2530 |
| 679 | 20230830 | 094100 | 3537897840 | 9760 | 9750 | 9770 | 9750 | 2598 |
| 680 | 20230830 | 094000 | 3512538400 | 9760 | 9740 | 9760 | 9740 | 2306 |
| 681 | 20230830 | 093900 | 3490049900 | 9750 | 9720 | 9750 | 9700 | 2568 |
| 682 | 20230830 | 093800 | 3465053880 | 9720 | 9710 | 9730 | 9680 | 1306 |
| 683 | 20230830 | 093700 | 3452386300 | 9710 | 9690 | 9710 | 9680 | 3061 |
| 684 | 20230830 | 093600 | 3422720330 | 9700 | 9720 | 9730 | 9700 | 2048 |
| 685 | 20230830 | 093500 | 3402836620 | 9720 | 9740 | 9750 | 9710 | 1641 |
| 686 | 20230830 | 093400 | 3386877200 | 9750 | 9740 | 9760 | 9720 | 1712 |
| 687 | 20230830 | 093300 | 3370191290 | 9740 | 9680 | 9740 | 9660 | 4900 |
| 688 | 20230830 | 093200 | 3322693430 | 9680 | 9700 | 9710 | 9680 | 2069 |
| 689 | 20230830 | 093100 | 3302648960 | 9710 | 9690 | 9720 | 9690 | 1967 |
| 690 | 20230830 | 093000 | 3283560810 | 9690 | 9650 | 9720 | 9650 | 2211 |
| 691 | 20230830 | 092900 | 3262181960 | 9650 | 9670 | 9670 | 9640 | 1122 |
| 692 | 20230830 | 092800 | 3251352130 | 9670 | 9630 | 9680 | 9630 | 2326 |
| 693 | 20230830 | 092700 | 3228895740 | 9630 | 9660 | 9670 | 9620 | 7088 |
| 694 | 20230830 | 092600 | 3160569790 | 9660 | 9710 | 9710 | 9640 | 6937 |
| 695 | 20230830 | 092500 | 3093474480 | 9710 | 9710 | 9730 | 9690 | 3172 |
| 696 | 20230830 | 092400 | 3062669870 | 9720 | 9760 | 9770 | 9670 | 7528 |
| 697 | 20230830 | 092300 | 2989569330 | 9780 | 9720 | 9790 | 9720 | 8363 |
| 698 | 20230830 | 092200 | 2907825190 | 9720 | 9670 | 9720 | 9650 | 5849 |
| 699 | 20230830 | 092100 | 2851264090 | 9630 | 9660 | 9700 | 9620 | 8964 |
| 700 | 20230830 | 092000 | 2764845670 | 9660 | 9640 | 9680 | 9630 | 6711 |
| 701 | 20230830 | 091900 | 2700003750 | 9660 | 9640 | 9670 | 9630 | 5528 |
| 702 | 20230830 | 091800 | 2646659870 | 9640 | 9660 | 9680 | 9640 | 8212 |
| 703 | 20230830 | 091700 | 2567425090 | 9650 | 9670 | 9670 | 9640 | 4181 |
| 704 | 20230830 | 091600 | 2527065910 | 9660 | 9640 | 9700 | 9640 | 6108 |
| 705 | 20230830 | 091500 | 2467959000 | 9650 | 9680 | 9690 | 9640 | 7560 |
| 706 | 20230830 | 091400 | 2394955770 | 9690 | 9670 | 9720 | 9660 | 7148 |
| 707 | 20230830 | 091300 | 2325708120 | 9700 | 9700 | 9700 | 9670 | 8544 |
| 708 | 20230830 | 091200 | 2242998200 | 9700 | 9730 | 9760 | 9700 | 7773 |
| 709 | 20230830 | 091100 | 2167446850 | 9730 | 9680 | 9770 | 9680 | 5177 |
| 710 | 20230830 | 091000 | 2117141860 | 9680 | 9720 | 9750 | 9680 | 11256 |
| 711 | 20230830 | 090900 | 2007848310 | 9720 | 9750 | 9770 | 9720 | 6537 |
| 712 | 20230830 | 090800 | 1944170250 | 9740 | 9780 | 9800 | 9740 | 9701 |
| 713 | 20230830 | 090700 | 1849472590 | 9780 | 9790 | 9820 | 9750 | 6419 |
| 714 | 20230830 | 090600 | 1786735470 | 9780 | 9830 | 9830 | 9770 | 4712 |
| 715 | 20230830 | 090500 | 1740574890 | 9830 | 9700 | 9850 | 9700 | 11818 |
| 716 | 20230830 | 090400 | 1624782130 | 9740 | 9730 | 9750 | 9690 | 11255 |
| 717 | 20230830 | 090300 | 1515371210 | 9730 | 9720 | 9750 | 9600 | 46448 |
| 718 | 20230830 | 090200 | 1066360790 | 9740 | 9820 | 9830 | 9700 | 22927 |
| 719 | 20230830 | 090100 | 842919420 | 9820 | 9730 | 9850 | 9700 | 27165 |
| 720 | 20230830 | 090000 | 577537990 | 9730 | 9830 | 9840 | 9730 | 57099 |