35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 3 | 20230626 | 205400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20230626 | 205300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20230626 | 205200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20230626 | 205100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20230626 | 205000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20230626 | 204900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20230626 | 204800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20230626 | 204700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20230626 | 204600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20230626 | 204500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20230626 | 204400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20230626 | 204300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20230626 | 204200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20230626 | 204100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20230626 | 204000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20230626 | 203900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20230626 | 203800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20230626 | 203700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20230626 | 203600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20230626 | 203500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20230626 | 203400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20230626 | 203300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20230626 | 203200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20230626 | 203100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20230626 | 203000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20230626 | 202900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20230626 | 202800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20230626 | 202700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20230626 | 202600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20230626 | 202500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 33 | 20230626 | 202400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20230626 | 202300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20230626 | 202200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20230626 | 202100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20230626 | 202000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20230626 | 201900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20230626 | 201800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20230626 | 201700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20230626 | 201600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20230626 | 201500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20230626 | 201400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20230626 | 201300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20230626 | 201200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20230626 | 201100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20230626 | 201000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20230626 | 200900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20230626 | 200800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20230626 | 200700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20230626 | 200600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20230626 | 200500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20230626 | 200400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20230626 | 200300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20230626 | 200200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20230626 | 200100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20230626 | 200000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20230626 | 195900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20230626 | 195800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20230626 | 195700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20230626 | 195600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20230626 | 195500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 63 | 20230626 | 195400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20230626 | 195300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20230626 | 195200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20230626 | 195100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20230626 | 195000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20230626 | 194900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20230626 | 194800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20230626 | 194700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20230626 | 194600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20230626 | 194500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20230626 | 194400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20230626 | 194300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20230626 | 194200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20230626 | 194100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20230626 | 194000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20230626 | 193900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20230626 | 193800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20230626 | 193700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20230626 | 193600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20230626 | 193500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20230626 | 193400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20230626 | 193300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20230626 | 193200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20230626 | 193100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20230626 | 193000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20230626 | 192900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20230626 | 192800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20230626 | 192700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20230626 | 192600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20230626 | 192500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 93 | 20230626 | 192400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20230626 | 192300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20230626 | 192200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20230626 | 192100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20230626 | 192000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20230626 | 191900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20230626 | 191800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20230626 | 191700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20230626 | 191600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20230626 | 191500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20230626 | 191400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20230626 | 191300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20230626 | 191200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20230626 | 191100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20230626 | 191000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20230626 | 190900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20230626 | 190800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20230626 | 190700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20230626 | 190600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20230626 | 190500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20230626 | 190400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20230626 | 190300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20230626 | 190200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20230626 | 190100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20230626 | 190000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20230626 | 185900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20230626 | 185800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20230626 | 185700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20230626 | 185600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20230626 | 185500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 123 | 20230626 | 185400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20230626 | 185300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20230626 | 185200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20230626 | 185100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20230626 | 185000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20230626 | 184900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20230626 | 184800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20230626 | 184700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20230626 | 184600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20230626 | 184500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20230626 | 184400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20230626 | 184300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20230626 | 184200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20230626 | 184100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20230626 | 184000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20230626 | 183900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20230626 | 183800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20230626 | 183700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20230626 | 183600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20230626 | 183500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20230626 | 183400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20230626 | 183300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20230626 | 183200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20230626 | 183100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20230626 | 183000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20230626 | 182900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20230626 | 182800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20230626 | 182700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20230626 | 182600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20230626 | 182500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 153 | 20230626 | 182400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20230626 | 182300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20230626 | 182200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20230626 | 182100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20230626 | 182000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20230626 | 181900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20230626 | 181800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20230626 | 181700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20230626 | 181600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20230626 | 181500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20230626 | 181400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20230626 | 181300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20230626 | 181200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20230626 | 181100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20230626 | 181000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20230626 | 180900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20230626 | 180800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20230626 | 180700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20230626 | 180600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20230626 | 180500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20230626 | 180400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20230626 | 180300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20230626 | 180200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20230626 | 180100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20230626 | 180000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20230626 | 175900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20230626 | 175800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20230626 | 175700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20230626 | 175600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20230626 | 175500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 183 | 20230626 | 175400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20230626 | 175300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20230626 | 175200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20230626 | 175100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20230626 | 175000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20230626 | 174900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20230626 | 174800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20230626 | 174700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20230626 | 174600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20230626 | 174500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20230626 | 174400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20230626 | 174300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20230626 | 174200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20230626 | 174100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20230626 | 174000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20230626 | 173900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20230626 | 173800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20230626 | 173700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20230626 | 173600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20230626 | 173500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20230626 | 173400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20230626 | 173300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20230626 | 173200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20230626 | 173100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20230626 | 173000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20230626 | 172900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20230626 | 172800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20230626 | 172700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20230626 | 172600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20230626 | 172500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 213 | 20230626 | 172400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20230626 | 172300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20230626 | 172200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20230626 | 172100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20230626 | 172000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20230626 | 171900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20230626 | 171800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20230626 | 171700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20230626 | 171600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20230626 | 171500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20230626 | 171400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20230626 | 171300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20230626 | 171200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20230626 | 171100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20230626 | 171000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20230626 | 170900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20230626 | 170800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20230626 | 170700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20230626 | 170600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20230626 | 170500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20230626 | 170400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20230626 | 170300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20230626 | 170200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20230626 | 170100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20230626 | 170000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20230626 | 165900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20230626 | 165800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20230626 | 165700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20230626 | 165600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20230626 | 165500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 243 | 20230626 | 165400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20230626 | 165300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20230626 | 165200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20230626 | 165100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20230626 | 165000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20230626 | 164900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20230626 | 164800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20230626 | 164700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20230626 | 164600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20230626 | 164500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20230626 | 164400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20230626 | 164300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20230626 | 164200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20230626 | 164100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20230626 | 164000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20230626 | 163900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20230626 | 163800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20230626 | 163700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20230626 | 163600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20230626 | 163500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20230626 | 163400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20230626 | 163300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20230626 | 163200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20230626 | 163100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20230626 | 163000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20230626 | 162900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20230626 | 162800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20230626 | 162700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20230626 | 162600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20230626 | 162500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 273 | 20230626 | 162400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20230626 | 162300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20230626 | 162200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20230626 | 162100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20230626 | 162000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20230626 | 161900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20230626 | 161800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20230626 | 161700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20230626 | 161600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20230626 | 161500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20230626 | 161400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20230626 | 161300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20230626 | 161200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20230626 | 161100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20230626 | 161000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20230626 | 160900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20230626 | 160800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20230626 | 160700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20230626 | 160600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20230626 | 160500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20230626 | 160400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20230626 | 160300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20230626 | 160200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20230626 | 160100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20230626 | 160000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20230626 | 155900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20230626 | 155800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20230626 | 155700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20230626 | 155600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20230626 | 155500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 303 | 20230626 | 155400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20230626 | 155300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20230626 | 155200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20230626 | 155100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20230626 | 155000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20230626 | 154900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20230626 | 154800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20230626 | 154700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20230626 | 154600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20230626 | 154500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20230626 | 154400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20230626 | 154300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20230626 | 154200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20230626 | 154100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20230626 | 154000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20230626 | 153900 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20230626 | 153800 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20230626 | 153700 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20230626 | 153600 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20230626 | 153500 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20230626 | 153400 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 324 | 20230626 | 153300 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 325 | 20230626 | 153200 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 326 | 20230626 | 153100 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20230626 | 153000 | 5241177010 | 3185 | 3185 | 3185 | 3185 | 19790 |
| 328 | 20230626 | 152900 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 329 | 20230626 | 152800 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 330 | 20230626 | 152700 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 331 | 20230626 | 152600 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 332 | 20230626 | 152500 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 333 | 20230626 | 152400 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 334 | 20230626 | 152300 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 335 | 20230626 | 152200 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 336 | 20230626 | 152100 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 337 | 20230626 | 152000 | 5178145860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 338 | 20230626 | 151900 | 5178145860 | 3195 | 3195 | 3205 | 3175 | 7210 |
| 339 | 20230626 | 151800 | 5155216190 | 3205 | 3190 | 3205 | 3190 | 3638 |
| 340 | 20230626 | 151700 | 5143602810 | 3190 | 3185 | 3190 | 3180 | 925 |
| 341 | 20230626 | 151600 | 5140659970 | 3195 | 3190 | 3195 | 3190 | 2575 |
| 342 | 20230626 | 151500 | 5132445685 | 3195 | 3190 | 3195 | 3190 | 659 |
| 343 | 20230626 | 151400 | 5130343310 | 3195 | 3195 | 3200 | 3190 | 1278 |
| 344 | 20230626 | 151300 | 5126253970 | 3200 | 3185 | 3200 | 3180 | 2328 |
| 345 | 20230626 | 151200 | 5118834630 | 3180 | 3180 | 3185 | 3180 | 1001 |
| 346 | 20230626 | 151100 | 5115651445 | 3180 | 3175 | 3180 | 3175 | 655 |
| 347 | 20230626 | 151000 | 5113570250 | 3180 | 3175 | 3180 | 3175 | 397 |
| 348 | 20230626 | 150900 | 5112309770 | 3175 | 3185 | 3185 | 3175 | 88 |
| 349 | 20230626 | 150800 | 5112030310 | 3175 | 3190 | 3190 | 3175 | 1220 |
| 350 | 20230626 | 150700 | 5108155510 | 3190 | 3185 | 3190 | 3180 | 5634 |
| 351 | 20230626 | 150600 | 5090200765 | 3180 | 3165 | 3180 | 3155 | 3939 |
| 352 | 20230626 | 150500 | 5077703865 | 3170 | 3150 | 3170 | 3150 | 4253 |
| 353 | 20230626 | 150400 | 5064283865 | 3150 | 3160 | 3160 | 3145 | 3746 |
| 354 | 20230626 | 150300 | 5052494990 | 3150 | 3160 | 3160 | 3150 | 320 |
| 355 | 20230626 | 150200 | 5051484830 | 3150 | 3150 | 3160 | 3140 | 13777 |
| 356 | 20230626 | 150100 | 5008141125 | 3150 | 3155 | 3155 | 3150 | 6853 |
| 357 | 20230626 | 150000 | 4986548875 | 3155 | 3160 | 3160 | 3155 | 1043 |
| 358 | 20230626 | 145900 | 4983256765 | 3160 | 3155 | 3165 | 3155 | 1157 |
| 359 | 20230626 | 145800 | 4979603580 | 3165 | 3155 | 3165 | 3155 | 1624 |
| 360 | 20230626 | 145700 | 4974479850 | 3155 | 3160 | 3170 | 3155 | 843 |
| 361 | 20230626 | 145600 | 4971819365 | 3160 | 3165 | 3165 | 3160 | 226 |
| 362 | 20230626 | 145500 | 4971104255 | 3165 | 3160 | 3165 | 3160 | 640 |
| 363 | 20230626 | 145400 | 4969081455 | 3160 | 3180 | 3180 | 3150 | 3992 |
| 364 | 20230626 | 145300 | 4956491890 | 3165 | 3170 | 3180 | 3160 | 637 |
| 365 | 20230626 | 145200 | 4954477220 | 3180 | 3175 | 3180 | 3175 | 1288 |
| 366 | 20230626 | 145100 | 4950384330 | 3180 | 3170 | 3180 | 3160 | 3331 |
| 367 | 20230626 | 145000 | 4939828920 | 3185 | 3165 | 3185 | 3165 | 2631 |
| 368 | 20230626 | 144900 | 4931490560 | 3165 | 3160 | 3165 | 3150 | 5838 |
| 369 | 20230626 | 144800 | 4913068750 | 3165 | 3160 | 3165 | 3150 | 6153 |
| 370 | 20230626 | 144700 | 4893638275 | 3160 | 3175 | 3175 | 3160 | 7176 |
| 371 | 20230626 | 144600 | 4870940025 | 3180 | 3180 | 3180 | 3160 | 5906 |
| 372 | 20230626 | 144500 | 4852231650 | 3180 | 3185 | 3185 | 3180 | 716 |
| 373 | 20230626 | 144400 | 4849952705 | 3190 | 3185 | 3190 | 3170 | 5251 |
| 374 | 20230626 | 144300 | 4833284365 | 3200 | 3195 | 3200 | 3175 | 6111 |
| 375 | 20230626 | 144200 | 4813843520 | 3200 | 3200 | 3200 | 3200 | 224 |
| 376 | 20230626 | 144100 | 4813126720 | 3205 | 3200 | 3205 | 3195 | 381 |
| 377 | 20230626 | 144000 | 4811907125 | 3205 | 3200 | 3205 | 3185 | 2850 |
| 378 | 20230626 | 143900 | 4802787975 | 3200 | 3180 | 3200 | 3175 | 5291 |
| 379 | 20230626 | 143800 | 4785968810 | 3180 | 3180 | 3185 | 3175 | 9926 |
| 380 | 20230626 | 143700 | 4754401890 | 3175 | 3185 | 3185 | 3170 | 9465 |
| 381 | 20230626 | 143600 | 4724336190 | 3180 | 3190 | 3190 | 3180 | 2805 |
| 382 | 20230626 | 143500 | 4715399680 | 3185 | 3195 | 3195 | 3185 | 5023 |
| 383 | 20230626 | 143400 | 4699373730 | 3200 | 3205 | 3210 | 3200 | 1681 |
| 384 | 20230626 | 143300 | 4693989375 | 3205 | 3200 | 3210 | 3200 | 2628 |
| 385 | 20230626 | 143200 | 4685571525 | 3195 | 3185 | 3200 | 3185 | 11348 |
| 386 | 20230626 | 143100 | 4649337460 | 3185 | 3195 | 3195 | 3175 | 7203 |
| 387 | 20230626 | 143000 | 4626424235 | 3190 | 3190 | 3190 | 3185 | 2210 |
| 388 | 20230626 | 142900 | 4619381080 | 3185 | 3195 | 3195 | 3185 | 5031 |
| 389 | 20230626 | 142800 | 4603333490 | 3195 | 3195 | 3195 | 3190 | 580 |
| 390 | 20230626 | 142700 | 4601480440 | 3195 | 3200 | 3200 | 3195 | 1805 |
| 391 | 20230626 | 142600 | 4595713445 | 3205 | 3200 | 3205 | 3195 | 1223 |
| 392 | 20230626 | 142500 | 4591803235 | 3200 | 3210 | 3215 | 3190 | 4002 |
| 393 | 20230626 | 142400 | 4578985430 | 3210 | 3210 | 3215 | 3185 | 5040 |
| 394 | 20230626 | 142300 | 4562875930 | 3205 | 3215 | 3220 | 3200 | 12879 |
| 395 | 20230626 | 142200 | 4521580925 | 3220 | 3220 | 3225 | 3215 | 903 |
| 396 | 20230626 | 142100 | 4518674675 | 3220 | 3220 | 3220 | 3205 | 5325 |
| 397 | 20230626 | 142000 | 4501558600 | 3215 | 3210 | 3215 | 3195 | 6138 |
| 398 | 20230626 | 141900 | 4481877800 | 3195 | 3200 | 3210 | 3190 | 768 |
| 399 | 20230626 | 141800 | 4479424880 | 3190 | 3200 | 3200 | 3190 | 2270 |
| 400 | 20230626 | 141700 | 4472181480 | 3205 | 3205 | 3205 | 3195 | 441 |
| 401 | 20230626 | 141600 | 4470768085 | 3190 | 3200 | 3205 | 3185 | 3619 |
| 402 | 20230626 | 141500 | 4459222840 | 3210 | 3185 | 3210 | 3185 | 1918 |
| 403 | 20230626 | 141400 | 4453076770 | 3195 | 3220 | 3220 | 3175 | 10684 |
| 404 | 20230626 | 141300 | 4418961005 | 3220 | 3220 | 3225 | 3210 | 9803 |
| 405 | 20230626 | 141200 | 4387408070 | 3225 | 3220 | 3225 | 3220 | 9902 |
| 406 | 20230626 | 141100 | 4355514840 | 3220 | 3210 | 3220 | 3205 | 5562 |
| 407 | 20230626 | 141000 | 4337643805 | 3210 | 3215 | 3225 | 3210 | 4885 |
| 408 | 20230626 | 140900 | 4321930565 | 3215 | 3210 | 3215 | 3200 | 3419 |
| 409 | 20230626 | 140800 | 4310954315 | 3215 | 3200 | 3220 | 3200 | 6459 |
| 410 | 20230626 | 140700 | 4290234190 | 3205 | 3185 | 3210 | 3185 | 4098 |
| 411 | 20230626 | 140600 | 4277123665 | 3185 | 3195 | 3200 | 3185 | 4603 |
| 412 | 20230626 | 140500 | 4262416985 | 3195 | 3200 | 3210 | 3195 | 10119 |
| 413 | 20230626 | 140400 | 4230002740 | 3195 | 3185 | 3210 | 3175 | 8262 |
| 414 | 20230626 | 140300 | 4203632195 | 3190 | 3195 | 3205 | 3185 | 4559 |
| 415 | 20230626 | 140200 | 4189077650 | 3195 | 3190 | 3195 | 3175 | 19691 |
| 416 | 20230626 | 140100 | 4126440635 | 3195 | 3200 | 3215 | 3195 | 8197 |
| 417 | 20230626 | 140000 | 4100176735 | 3190 | 3190 | 3200 | 3185 | 5071 |
| 418 | 20230626 | 135900 | 4083997750 | 3190 | 3205 | 3205 | 3190 | 3732 |
| 419 | 20230626 | 135800 | 4072078765 | 3190 | 3200 | 3210 | 3190 | 12500 |
| 420 | 20230626 | 135700 | 4032098455 | 3200 | 3180 | 3220 | 3180 | 17606 |
| 421 | 20230626 | 135600 | 3975709035 | 3185 | 3195 | 3200 | 3160 | 35632 |
| 422 | 20230626 | 135500 | 3862532550 | 3200 | 3185 | 3215 | 3180 | 19878 |
| 423 | 20230626 | 135400 | 3798985150 | 3180 | 3190 | 3200 | 3170 | 22625 |
| 424 | 20230626 | 135300 | 3727023655 | 3190 | 3200 | 3215 | 3175 | 34900 |
| 425 | 20230626 | 135200 | 3615705905 | 3210 | 3210 | 3245 | 3185 | 115775 |
| 426 | 20230626 | 135100 | 3243545145 | 3210 | 3385 | 3395 | 3180 | 252522 |
| 427 | 20230626 | 135000 | 2414413450 | 3390 | 3375 | 3395 | 3330 | 207591 |
| 428 | 20230626 | 134900 | 1715059180 | 3360 | 3360 | 3360 | 3360 | 0 |
| 429 | 20230626 | 134800 | 1715059180 | 3360 | 3305 | 3360 | 3280 | 113086 |
| 430 | 20230626 | 134700 | 1339488655 | 3310 | 3180 | 3330 | 3180 | 102008 |
| 431 | 20230626 | 134600 | 1006004485 | 3180 | 3165 | 3180 | 3165 | 2792 |
| 432 | 20230626 | 134500 | 997142070 | 3160 | 3155 | 3160 | 3155 | 163 |
| 433 | 20230626 | 134400 | 996627535 | 3155 | 3170 | 3170 | 3155 | 897 |
| 434 | 20230626 | 134300 | 993786550 | 3170 | 3180 | 3180 | 3170 | 489 |
| 435 | 20230626 | 134200 | 992234825 | 3175 | 3175 | 3175 | 3170 | 1578 |
| 436 | 20230626 | 134100 | 987224835 | 3175 | 3180 | 3180 | 3175 | 192 |
| 437 | 20230626 | 134000 | 986614440 | 3180 | 3150 | 3180 | 3150 | 3239 |
| 438 | 20230626 | 133900 | 976368030 | 3150 | 3145 | 3150 | 3145 | 749 |
| 439 | 20230626 | 133800 | 974010060 | 3140 | 3135 | 3140 | 3135 | 1345 |
| 440 | 20230626 | 133700 | 969793415 | 3135 | 3140 | 3140 | 3135 | 385 |
| 441 | 20230626 | 133600 | 968584720 | 3145 | 3145 | 3145 | 3145 | 724 |
| 442 | 20230626 | 133500 | 966307740 | 3145 | 3145 | 3145 | 3145 | 17 |
| 443 | 20230626 | 133400 | 966254275 | 3145 | 3145 | 3145 | 3145 | 1 |
| 444 | 20230626 | 133300 | 966251130 | 3135 | 3150 | 3150 | 3135 | 580 |
| 445 | 20230626 | 133200 | 964430430 | 3155 | 3155 | 3155 | 3155 | 0 |
| 446 | 20230626 | 133100 | 964430430 | 3155 | 3150 | 3155 | 3150 | 202 |
| 447 | 20230626 | 133000 | 963793590 | 3155 | 3135 | 3155 | 3135 | 1807 |
| 448 | 20230626 | 132900 | 958125925 | 3135 | 3140 | 3140 | 3135 | 776 |
| 449 | 20230626 | 132800 | 955692460 | 3140 | 3140 | 3145 | 3140 | 621 |
| 450 | 20230626 | 132700 | 953742270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 451 | 20230626 | 132600 | 953742270 | 3150 | 3140 | 3150 | 3140 | 356 |
| 452 | 20230626 | 132500 | 952624420 | 3135 | 3140 | 3145 | 3135 | 4270 |
| 453 | 20230626 | 132400 | 939215980 | 3150 | 3160 | 3160 | 3145 | 1733 |
| 454 | 20230626 | 132300 | 933761350 | 3155 | 3160 | 3165 | 3155 | 803 |
| 455 | 20230626 | 132200 | 931226405 | 3165 | 3165 | 3165 | 3160 | 677 |
| 456 | 20230626 | 132100 | 929086940 | 3170 | 3160 | 3170 | 3160 | 121 |
| 457 | 20230626 | 132000 | 928704570 | 3170 | 3165 | 3170 | 3150 | 312 |
| 458 | 20230626 | 131900 | 927720160 | 3160 | 3155 | 3160 | 3155 | 2203 |
| 459 | 20230626 | 131800 | 920763475 | 3155 | 3155 | 3155 | 3145 | 448 |
| 460 | 20230626 | 131700 | 919352205 | 3150 | 3185 | 3185 | 3150 | 2683 |
| 461 | 20230626 | 131600 | 910879695 | 3185 | 3160 | 3185 | 3150 | 11930 |
| 462 | 20230626 | 131500 | 873056895 | 3150 | 3150 | 3155 | 3150 | 5058 |
| 463 | 20230626 | 131400 | 857120655 | 3150 | 3150 | 3155 | 3150 | 3323 |
| 464 | 20230626 | 131300 | 846653175 | 3150 | 3155 | 3155 | 3150 | 871 |
| 465 | 20230626 | 131200 | 843909275 | 3145 | 3150 | 3155 | 3145 | 763 |
| 466 | 20230626 | 131100 | 841506595 | 3150 | 3140 | 3150 | 3140 | 994 |
| 467 | 20230626 | 131000 | 838383425 | 3140 | 3135 | 3140 | 3135 | 1109 |
| 468 | 20230626 | 130900 | 834906705 | 3130 | 3130 | 3130 | 3130 | 100 |
| 469 | 20230626 | 130800 | 834593705 | 3130 | 3125 | 3130 | 3120 | 600 |
| 470 | 20230626 | 130700 | 832716745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 471 | 20230626 | 130600 | 832716745 | 3120 | 3120 | 3120 | 3120 | 200 |
| 472 | 20230626 | 130500 | 832092745 | 3120 | 3120 | 3120 | 3120 | 386 |
| 473 | 20230626 | 130400 | 830888425 | 3120 | 3120 | 3120 | 3120 | 0 |
| 474 | 20230626 | 130300 | 830888425 | 3120 | 3120 | 3120 | 3120 | 598 |
| 475 | 20230626 | 130200 | 829022665 | 3105 | 3120 | 3120 | 3105 | 2990 |
| 476 | 20230626 | 130100 | 819732495 | 3120 | 3115 | 3120 | 3115 | 587 |
| 477 | 20230626 | 130000 | 817903555 | 3120 | 3120 | 3120 | 3120 | 33 |
| 478 | 20230626 | 125900 | 817800595 | 3115 | 3115 | 3115 | 3115 | 267 |
| 479 | 20230626 | 125800 | 816968890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 480 | 20230626 | 125700 | 816968890 | 3115 | 3115 | 3115 | 3115 | 380 |
| 481 | 20230626 | 125600 | 815785190 | 3115 | 3115 | 3115 | 3115 | 0 |
| 482 | 20230626 | 125500 | 815785190 | 3115 | 3130 | 3130 | 3115 | 2 |
| 483 | 20230626 | 125400 | 815778945 | 3115 | 3120 | 3135 | 3115 | 476 |
| 484 | 20230626 | 125300 | 814294065 | 3120 | 3120 | 3120 | 3120 | 1 |
| 485 | 20230626 | 125200 | 814290945 | 3105 | 3105 | 3105 | 3105 | 0 |
| 486 | 20230626 | 125100 | 814290945 | 3105 | 3110 | 3120 | 3105 | 2098 |
| 487 | 20230626 | 125000 | 807761665 | 3105 | 3100 | 3105 | 3100 | 882 |
| 488 | 20230626 | 124900 | 805027460 | 3095 | 3100 | 3100 | 3095 | 1408 |
| 489 | 20230626 | 124800 | 800662950 | 3100 | 3120 | 3120 | 3100 | 559 |
| 490 | 20230626 | 124700 | 798929485 | 3125 | 3110 | 3125 | 3110 | 22 |
| 491 | 20230626 | 124600 | 798861050 | 3110 | 3110 | 3110 | 3110 | 106 |
| 492 | 20230626 | 124500 | 798531390 | 3115 | 3115 | 3115 | 3115 | 36 |
| 493 | 20230626 | 124400 | 798419250 | 3120 | 3120 | 3120 | 3115 | 256 |
| 494 | 20230626 | 124300 | 797621800 | 3120 | 3120 | 3120 | 3120 | 32 |
| 495 | 20230626 | 124200 | 797521960 | 3130 | 3130 | 3135 | 3130 | 687 |
| 496 | 20230626 | 124100 | 795371600 | 3130 | 3125 | 3130 | 3090 | 1389 |
| 497 | 20230626 | 124000 | 791061935 | 3130 | 3130 | 3130 | 3130 | 13 |
| 498 | 20230626 | 123900 | 791021245 | 3130 | 3130 | 3135 | 3120 | 1434 |
| 499 | 20230626 | 123800 | 786537185 | 3135 | 3135 | 3135 | 3130 | 173 |
| 500 | 20230626 | 123700 | 785994955 | 3135 | 3130 | 3135 | 3130 | 269 |
| 501 | 20230626 | 123600 | 785151760 | 3130 | 3115 | 3130 | 3115 | 696 |
| 502 | 20230626 | 123500 | 782973745 | 3100 | 3105 | 3105 | 3100 | 300 |
| 503 | 20230626 | 123400 | 782043455 | 3105 | 3110 | 3110 | 3105 | 200 |
| 504 | 20230626 | 123300 | 781422410 | 3110 | 3110 | 3110 | 3110 | 100 |
| 505 | 20230626 | 123200 | 781111410 | 3110 | 3110 | 3110 | 3110 | 106 |
| 506 | 20230626 | 123100 | 780781750 | 3115 | 3115 | 3115 | 3115 | 138 |
| 507 | 20230626 | 123000 | 780351880 | 3115 | 3115 | 3120 | 3115 | 294 |
| 508 | 20230626 | 122900 | 779434610 | 3120 | 3120 | 3120 | 3120 | 422 |
| 509 | 20230626 | 122800 | 778117970 | 3125 | 3125 | 3125 | 3125 | 88 |
| 510 | 20230626 | 122700 | 777842970 | 3125 | 3130 | 3130 | 3125 | 17 |
| 511 | 20230626 | 122600 | 777789830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 512 | 20230626 | 122500 | 777789830 | 3125 | 3135 | 3135 | 3125 | 482 |
| 513 | 20230626 | 122400 | 776281320 | 3130 | 3125 | 3130 | 3125 | 1479 |
| 514 | 20230626 | 122300 | 771652305 | 3130 | 3125 | 3130 | 3125 | 40 |
| 515 | 20230626 | 122200 | 771527225 | 3125 | 3120 | 3125 | 3120 | 740 |
| 516 | 20230626 | 122100 | 769218380 | 3120 | 3115 | 3120 | 3095 | 83 |
| 517 | 20230626 | 122000 | 768961210 | 3100 | 3115 | 3115 | 3100 | 12 |
| 518 | 20230626 | 121900 | 768923990 | 3100 | 3100 | 3100 | 3100 | 0 |
| 519 | 20230626 | 121800 | 768923990 | 3100 | 3105 | 3105 | 3100 | 2 |
| 520 | 20230626 | 121700 | 768917785 | 3115 | 3105 | 3115 | 3105 | 2 |
| 521 | 20230626 | 121600 | 768911565 | 3100 | 3110 | 3110 | 3100 | 4 |
| 522 | 20230626 | 121500 | 768899155 | 3095 | 3075 | 3120 | 3075 | 1158 |
| 523 | 20230626 | 121400 | 765330830 | 3075 | 3080 | 3080 | 3075 | 1916 |
| 524 | 20230626 | 121300 | 759439105 | 3080 | 3080 | 3080 | 3075 | 1063 |
| 525 | 20230626 | 121200 | 756166665 | 3090 | 3095 | 3095 | 3090 | 848 |
| 526 | 20230626 | 121100 | 753544855 | 3100 | 3100 | 3100 | 3100 | 3 |
| 527 | 20230626 | 121000 | 753535555 | 3100 | 3095 | 3100 | 3090 | 10 |
| 528 | 20230626 | 120900 | 753504570 | 3095 | 3105 | 3105 | 3095 | 5 |
| 529 | 20230626 | 120800 | 753489055 | 3100 | 3090 | 3100 | 3090 | 1693 |
| 530 | 20230626 | 120700 | 748254730 | 3090 | 3105 | 3105 | 3090 | 659 |
| 531 | 20230626 | 120600 | 746218020 | 3105 | 3105 | 3105 | 3105 | 41 |
| 532 | 20230626 | 120500 | 746090715 | 3105 | 3100 | 3105 | 3100 | 389 |
| 533 | 20230626 | 120400 | 744884810 | 3095 | 3105 | 3110 | 3095 | 1616 |
| 534 | 20230626 | 120300 | 739876215 | 3105 | 3105 | 3105 | 3105 | 6 |
| 535 | 20230626 | 120200 | 739857585 | 3105 | 3120 | 3120 | 3105 | 1788 |
| 536 | 20230626 | 120100 | 734295780 | 3120 | 3120 | 3120 | 3120 | 1 |
| 537 | 20230626 | 120000 | 734292660 | 3125 | 3125 | 3125 | 3125 | 540 |
| 538 | 20230626 | 115900 | 732605160 | 3135 | 3125 | 3135 | 3125 | 91 |
| 539 | 20230626 | 115800 | 732320775 | 3135 | 3125 | 3135 | 3125 | 701 |
| 540 | 20230626 | 115700 | 730123150 | 3120 | 3120 | 3120 | 3120 | 1 |
| 541 | 20230626 | 115600 | 730120030 | 3115 | 3125 | 3125 | 3115 | 1816 |
| 542 | 20230626 | 115500 | 724452010 | 3135 | 3135 | 3135 | 3135 | 1 |
| 543 | 20230626 | 115400 | 724448875 | 3130 | 3125 | 3130 | 3125 | 1142 |
| 544 | 20230626 | 115300 | 720874985 | 3125 | 3120 | 3125 | 3120 | 865 |
| 545 | 20230626 | 115200 | 718175640 | 3120 | 3120 | 3120 | 3120 | 2 |
| 546 | 20230626 | 115100 | 718169400 | 3115 | 3115 | 3115 | 3115 | 89 |
| 547 | 20230626 | 115000 | 717892165 | 3115 | 3115 | 3115 | 3115 | 0 |
| 548 | 20230626 | 114900 | 717892165 | 3115 | 3115 | 3115 | 3115 | 0 |
| 549 | 20230626 | 114800 | 717892165 | 3115 | 3115 | 3115 | 3115 | 1 |
| 550 | 20230626 | 114700 | 717889050 | 3105 | 3110 | 3110 | 3105 | 161 |
| 551 | 20230626 | 114600 | 717389090 | 3110 | 3110 | 3110 | 3110 | 4 |
| 552 | 20230626 | 114500 | 717376650 | 3110 | 3110 | 3110 | 3110 | 1 |
| 553 | 20230626 | 114400 | 717373540 | 3110 | 3110 | 3110 | 3110 | 0 |
| 554 | 20230626 | 114300 | 717373540 | 3110 | 3110 | 3110 | 3110 | 2 |
| 555 | 20230626 | 114200 | 717367320 | 3105 | 3110 | 3110 | 3105 | 17 |
| 556 | 20230626 | 114100 | 717314455 | 3115 | 3115 | 3115 | 3115 | 88 |
| 557 | 20230626 | 114000 | 717040335 | 3115 | 3115 | 3115 | 3115 | 25 |
| 558 | 20230626 | 113900 | 716962460 | 3110 | 3110 | 3110 | 3110 | 140 |
| 559 | 20230626 | 113800 | 716527060 | 3110 | 3110 | 3110 | 3110 | 244 |
| 560 | 20230626 | 113700 | 715768220 | 3110 | 3120 | 3120 | 3110 | 133 |
| 561 | 20230626 | 113600 | 715353270 | 3110 | 3110 | 3110 | 3110 | 43 |
| 562 | 20230626 | 113500 | 715219540 | 3120 | 3120 | 3120 | 3120 | 43 |
| 563 | 20230626 | 113400 | 715085380 | 3110 | 3110 | 3110 | 3110 | 0 |
| 564 | 20230626 | 113300 | 715085380 | 3110 | 3110 | 3110 | 3110 | 5 |
| 565 | 20230626 | 113200 | 715069830 | 3110 | 3110 | 3110 | 3110 | 15 |
| 566 | 20230626 | 113100 | 715023180 | 3110 | 3110 | 3110 | 3110 | 55 |
| 567 | 20230626 | 113000 | 714852130 | 3110 | 3110 | 3110 | 3110 | 817 |
| 568 | 20230626 | 112900 | 712311260 | 3110 | 3110 | 3110 | 3110 | 48 |
| 569 | 20230626 | 112800 | 712161980 | 3110 | 3105 | 3110 | 3105 | 353 |
| 570 | 20230626 | 112700 | 711065840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 571 | 20230626 | 112600 | 711065840 | 3100 | 3105 | 3105 | 3100 | 100 |
| 572 | 20230626 | 112500 | 710755570 | 3100 | 3105 | 3105 | 3100 | 192 |
| 573 | 20230626 | 112400 | 710160060 | 3100 | 3100 | 3100 | 3100 | 379 |
| 574 | 20230626 | 112300 | 708985160 | 3105 | 3105 | 3105 | 3105 | 4 |
| 575 | 20230626 | 112200 | 708972740 | 3105 | 3105 | 3105 | 3105 | 1158 |
| 576 | 20230626 | 112100 | 705377150 | 3105 | 3105 | 3105 | 3105 | 0 |
| 577 | 20230626 | 112000 | 705377150 | 3105 | 3105 | 3105 | 3105 | 1276 |
| 578 | 20230626 | 111900 | 701415170 | 3110 | 3115 | 3115 | 3110 | 407 |
| 579 | 20230626 | 111800 | 700147775 | 3120 | 3120 | 3120 | 3120 | 30 |
| 580 | 20230626 | 111700 | 700054175 | 3120 | 3125 | 3125 | 3120 | 14 |
| 581 | 20230626 | 111600 | 700010465 | 3125 | 3125 | 3125 | 3125 | 43 |
| 582 | 20230626 | 111500 | 699876090 | 3110 | 3120 | 3125 | 3110 | 1823 |
| 583 | 20230626 | 111400 | 694200825 | 3120 | 3130 | 3130 | 3120 | 81 |
| 584 | 20230626 | 111300 | 693947705 | 3125 | 3125 | 3125 | 3125 | 190 |
| 585 | 20230626 | 111200 | 693353955 | 3125 | 3125 | 3125 | 3120 | 515 |
| 586 | 20230626 | 111100 | 691745165 | 3125 | 3125 | 3125 | 3125 | 545 |
| 587 | 20230626 | 111000 | 690042040 | 3125 | 3120 | 3125 | 3120 | 89 |
| 588 | 20230626 | 110900 | 689764310 | 3110 | 3110 | 3110 | 3110 | 243 |
| 589 | 20230626 | 110800 | 689008580 | 3120 | 3120 | 3120 | 3120 | 3 |
| 590 | 20230626 | 110700 | 688999220 | 3120 | 3120 | 3120 | 3120 | 1 |
| 591 | 20230626 | 110600 | 688996100 | 3120 | 3120 | 3120 | 3120 | 10 |
| 592 | 20230626 | 110500 | 688964900 | 3120 | 3120 | 3120 | 3120 | 500 |
| 593 | 20230626 | 110400 | 687404900 | 3120 | 3120 | 3120 | 3120 | 40 |
| 594 | 20230626 | 110300 | 687280100 | 3110 | 3110 | 3110 | 3110 | 44 |
| 595 | 20230626 | 110200 | 687143260 | 3100 | 3100 | 3100 | 3100 | 0 |
| 596 | 20230626 | 110100 | 687143260 | 3100 | 3100 | 3105 | 3095 | 3944 |
| 597 | 20230626 | 110000 | 674912330 | 3100 | 3095 | 3105 | 3095 | 24 |
| 598 | 20230626 | 105900 | 674837990 | 3095 | 3070 | 3095 | 3070 | 175 |
| 599 | 20230626 | 105800 | 674296390 | 3070 | 3080 | 3080 | 3065 | 1728 |
| 600 | 20230626 | 105700 | 668985290 | 3080 | 3080 | 3080 | 3080 | 3001 |
| 601 | 20230626 | 105600 | 659742210 | 3080 | 3080 | 3105 | 3080 | 3398 |
| 602 | 20230626 | 105500 | 649276345 | 3105 | 3105 | 3105 | 3075 | 6214 |
| 603 | 20230626 | 105400 | 630087665 | 3105 | 3115 | 3125 | 3105 | 684 |
| 604 | 20230626 | 105300 | 627958945 | 3120 | 3125 | 3125 | 3120 | 308 |
| 605 | 20230626 | 105200 | 626997485 | 3125 | 3120 | 3125 | 3120 | 118 |
| 606 | 20230626 | 105100 | 626629285 | 3120 | 3120 | 3120 | 3120 | 278 |
| 607 | 20230626 | 105000 | 625761925 | 3125 | 3125 | 3125 | 3125 | 1 |
| 608 | 20230626 | 104900 | 625758800 | 3110 | 3125 | 3125 | 3110 | 1020 |
| 609 | 20230626 | 104800 | 622585515 | 3115 | 3115 | 3115 | 3115 | 278 |
| 610 | 20230626 | 104700 | 621719545 | 3120 | 3130 | 3130 | 3115 | 562 |
| 611 | 20230626 | 104600 | 619966245 | 3115 | 3115 | 3115 | 3115 | 0 |
| 612 | 20230626 | 104500 | 619966245 | 3115 | 3115 | 3115 | 3115 | 0 |
| 613 | 20230626 | 104400 | 619966245 | 3115 | 3130 | 3135 | 3115 | 1248 |
| 614 | 20230626 | 104300 | 616066015 | 3135 | 3135 | 3135 | 3130 | 1712 |
| 615 | 20230626 | 104200 | 610703040 | 3135 | 3115 | 3135 | 3110 | 1062 |
| 616 | 20230626 | 104100 | 607389160 | 3115 | 3125 | 3125 | 3115 | 1859 |
| 617 | 20230626 | 104000 | 601587385 | 3125 | 3135 | 3135 | 3125 | 597 |
| 618 | 20230626 | 103900 | 599719395 | 3135 | 3125 | 3135 | 3125 | 591 |
| 619 | 20230626 | 103800 | 597871660 | 3125 | 3100 | 3130 | 3100 | 4214 |
| 620 | 20230626 | 103700 | 584746060 | 3100 | 3100 | 3100 | 3100 | 88 |
| 621 | 20230626 | 103600 | 584473260 | 3100 | 3110 | 3110 | 3100 | 583 |
| 622 | 20230626 | 103500 | 582665940 | 3100 | 3100 | 3110 | 3100 | 76 |
| 623 | 20230626 | 103400 | 582430020 | 3110 | 3110 | 3110 | 3110 | 3 |
| 624 | 20230626 | 103300 | 582420690 | 3095 | 3095 | 3095 | 3095 | 0 |
| 625 | 20230626 | 103200 | 582420690 | 3095 | 3095 | 3095 | 3095 | 867 |
| 626 | 20230626 | 103100 | 579737325 | 3090 | 3095 | 3095 | 3090 | 1760 |
| 627 | 20230626 | 103000 | 574297385 | 3090 | 3090 | 3090 | 3090 | 0 |
| 628 | 20230626 | 102900 | 574297385 | 3090 | 3090 | 3090 | 3090 | 7 |
| 629 | 20230626 | 102800 | 574275755 | 3090 | 3105 | 3105 | 3090 | 1128 |
| 630 | 20230626 | 102700 | 570782690 | 3110 | 3100 | 3110 | 3100 | 1346 |
| 631 | 20230626 | 102600 | 566607130 | 3105 | 3100 | 3105 | 3100 | 1170 |
| 632 | 20230626 | 102500 | 562979880 | 3095 | 3095 | 3095 | 3095 | 0 |
| 633 | 20230626 | 102400 | 562979880 | 3095 | 3095 | 3095 | 3095 | 1652 |
| 634 | 20230626 | 102300 | 557866940 | 3095 | 3095 | 3100 | 3095 | 1613 |
| 635 | 20230626 | 102200 | 552874630 | 3095 | 3095 | 3095 | 3095 | 2098 |
| 636 | 20230626 | 102100 | 546381320 | 3080 | 3060 | 3090 | 3060 | 13786 |
| 637 | 20230626 | 102000 | 504061750 | 3055 | 3055 | 3055 | 3055 | 100 |
| 638 | 20230626 | 101900 | 503756250 | 3065 | 3065 | 3065 | 3065 | 4 |
| 639 | 20230626 | 101800 | 503743990 | 3050 | 3070 | 3070 | 3050 | 10839 |
| 640 | 20230626 | 101700 | 470676350 | 3055 | 3070 | 3070 | 3055 | 5087 |
| 641 | 20230626 | 101600 | 455114065 | 3070 | 3085 | 3085 | 3070 | 1100 |
| 642 | 20230626 | 101500 | 451724155 | 3090 | 3085 | 3090 | 3085 | 54 |
| 643 | 20230626 | 101400 | 451557490 | 3090 | 3095 | 3095 | 3090 | 669 |
| 644 | 20230626 | 101300 | 449490080 | 3095 | 3095 | 3095 | 3095 | 62 |
| 645 | 20230626 | 101200 | 449298190 | 3095 | 3100 | 3100 | 3095 | 325 |
| 646 | 20230626 | 101100 | 448292190 | 3100 | 3105 | 3110 | 3100 | 2082 |
| 647 | 20230626 | 101000 | 441829285 | 3100 | 3105 | 3105 | 3100 | 648 |
| 648 | 20230626 | 100900 | 439819785 | 3105 | 3105 | 3105 | 3100 | 124 |
| 649 | 20230626 | 100800 | 439434770 | 3100 | 3090 | 3100 | 3090 | 1834 |
| 650 | 20230626 | 100700 | 433761590 | 3090 | 3090 | 3090 | 3090 | 11 |
| 651 | 20230626 | 100600 | 433727600 | 3090 | 3085 | 3090 | 3080 | 1192 |
| 652 | 20230626 | 100500 | 430046885 | 3095 | 3085 | 3095 | 3085 | 201 |
| 653 | 20230626 | 100400 | 429426620 | 3085 | 3100 | 3100 | 3085 | 176 |
| 654 | 20230626 | 100300 | 428883625 | 3085 | 3060 | 3085 | 3060 | 2653 |
| 655 | 20230626 | 100200 | 420713460 | 3060 | 3070 | 3070 | 3060 | 2453 |
| 656 | 20230626 | 100100 | 413197345 | 3070 | 3070 | 3070 | 3070 | 99 |
| 657 | 20230626 | 100000 | 412893415 | 3065 | 3075 | 3075 | 3065 | 1018 |
| 658 | 20230626 | 095900 | 409773070 | 3070 | 3075 | 3075 | 3070 | 2 |
| 659 | 20230626 | 095800 | 409766925 | 3075 | 3065 | 3075 | 3065 | 26 |
| 660 | 20230626 | 095700 | 409687225 | 3075 | 3075 | 3075 | 3075 | 163 |
| 661 | 20230626 | 095600 | 409186000 | 3070 | 3075 | 3075 | 3070 | 190 |
| 662 | 20230626 | 095500 | 408602650 | 3075 | 3075 | 3075 | 3070 | 652 |
| 663 | 20230626 | 095400 | 406597755 | 3075 | 3085 | 3085 | 3075 | 567 |
| 664 | 20230626 | 095300 | 404854200 | 3070 | 3070 | 3070 | 3070 | 201 |
| 665 | 20230626 | 095200 | 404237130 | 3070 | 3085 | 3085 | 3070 | 541 |
| 666 | 20230626 | 095100 | 402568745 | 3085 | 3085 | 3085 | 3085 | 0 |
| 667 | 20230626 | 095000 | 402568745 | 3085 | 3085 | 3085 | 3085 | 1 |
| 668 | 20230626 | 094900 | 402565660 | 3060 | 3065 | 3065 | 3060 | 197 |
| 669 | 20230626 | 094800 | 401962835 | 3065 | 3065 | 3065 | 3065 | 1 |
| 670 | 20230626 | 094700 | 401959770 | 3070 | 3070 | 3070 | 3070 | 0 |
| 671 | 20230626 | 094600 | 401959770 | 3070 | 3070 | 3070 | 3070 | 0 |
| 672 | 20230626 | 094500 | 401959770 | 3070 | 3065 | 3070 | 3065 | 898 |
| 673 | 20230626 | 094400 | 399207125 | 3070 | 3070 | 3070 | 3070 | 5 |
| 674 | 20230626 | 094300 | 399191775 | 3075 | 3075 | 3075 | 3075 | 1 |
| 675 | 20230626 | 094200 | 399188700 | 3080 | 3080 | 3080 | 3060 | 439 |
| 676 | 20230626 | 094100 | 397841550 | 3080 | 3080 | 3080 | 3080 | 71 |
| 677 | 20230626 | 094000 | 397622870 | 3100 | 3115 | 3115 | 3090 | 2071 |
| 678 | 20230626 | 093900 | 391220475 | 3125 | 3095 | 3125 | 3090 | 1130 |
| 679 | 20230626 | 093800 | 387718375 | 3090 | 3090 | 3090 | 3090 | 128 |
| 680 | 20230626 | 093700 | 387322855 | 3070 | 3070 | 3075 | 3070 | 430 |
| 681 | 20230626 | 093600 | 386002750 | 3090 | 3080 | 3090 | 3080 | 286 |
| 682 | 20230626 | 093500 | 385121475 | 3080 | 3060 | 3080 | 3060 | 26 |
| 683 | 20230626 | 093400 | 385041835 | 3060 | 3050 | 3060 | 3035 | 2069 |
| 684 | 20230626 | 093300 | 378753050 | 3060 | 3050 | 3060 | 3040 | 213 |
| 685 | 20230626 | 093200 | 378104495 | 3045 | 3050 | 3050 | 3045 | 179 |
| 686 | 20230626 | 093100 | 377559435 | 3055 | 3055 | 3055 | 3055 | 19 |
| 687 | 20230626 | 093000 | 377501390 | 3045 | 3045 | 3055 | 3040 | 327 |
| 688 | 20230626 | 092900 | 376506290 | 3060 | 3055 | 3060 | 3050 | 349 |
| 689 | 20230626 | 092800 | 375438735 | 3055 | 3065 | 3065 | 3055 | 22 |
| 690 | 20230626 | 092700 | 375371515 | 3065 | 3025 | 3065 | 3025 | 921 |
| 691 | 20230626 | 092600 | 372579280 | 3025 | 3040 | 3040 | 3025 | 628 |
| 692 | 20230626 | 092500 | 370676755 | 3050 | 3050 | 3050 | 3050 | 2 |
| 693 | 20230626 | 092400 | 370670655 | 3050 | 3040 | 3050 | 3030 | 201 |
| 694 | 20230626 | 092300 | 370060875 | 3050 | 3050 | 3050 | 3035 | 108 |
| 695 | 20230626 | 092200 | 369731490 | 3065 | 3030 | 3065 | 3030 | 1504 |
| 696 | 20230626 | 092100 | 365148975 | 3030 | 3025 | 3040 | 3025 | 387 |
| 697 | 20230626 | 092000 | 363974390 | 3025 | 3030 | 3035 | 3025 | 3411 |
| 698 | 20230626 | 091900 | 353643660 | 3030 | 3020 | 3035 | 3020 | 1352 |
| 699 | 20230626 | 091800 | 349548285 | 3030 | 3020 | 3040 | 3015 | 1848 |
| 700 | 20230626 | 091700 | 343973855 | 3020 | 3015 | 3040 | 3015 | 265 |
| 701 | 20230626 | 091600 | 343174780 | 3025 | 3005 | 3025 | 3000 | 1665 |
| 702 | 20230626 | 091500 | 338160015 | 3005 | 3000 | 3010 | 3000 | 466 |
| 703 | 20230626 | 091400 | 336760275 | 3005 | 3035 | 3040 | 3000 | 7717 |
| 704 | 20230626 | 091300 | 313557045 | 3020 | 3025 | 3040 | 3020 | 2503 |
| 705 | 20230626 | 091200 | 305970920 | 3050 | 3025 | 3065 | 3010 | 7371 |
| 706 | 20230626 | 091100 | 283622820 | 3035 | 3045 | 3045 | 3030 | 3969 |
| 707 | 20230626 | 091000 | 271580310 | 3075 | 3085 | 3085 | 3030 | 8998 |
| 708 | 20230626 | 090900 | 244108975 | 3085 | 3075 | 3095 | 3065 | 906 |
| 709 | 20230626 | 090800 | 241324385 | 3075 | 3115 | 3115 | 3065 | 7757 |
| 710 | 20230626 | 090700 | 217472435 | 3100 | 3155 | 3160 | 3100 | 3188 |
| 711 | 20230626 | 090600 | 207493930 | 3155 | 3165 | 3170 | 3115 | 5363 |
| 712 | 20230626 | 090500 | 190623615 | 3170 | 3175 | 3175 | 3125 | 9419 |
| 713 | 20230626 | 090400 | 160972830 | 3180 | 3165 | 3190 | 3150 | 12291 |
| 714 | 20230626 | 090300 | 121887015 | 3165 | 3135 | 3165 | 3135 | 4079 |
| 715 | 20230626 | 090200 | 109019805 | 3135 | 3145 | 3170 | 3135 | 11343 |
| 716 | 20230626 | 090100 | 73189750 | 3130 | 3105 | 3145 | 3100 | 12278 |
| 717 | 20230626 | 090000 | 34813575 | 3095 | 3055 | 3105 | 3055 | 9059 |