36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 210200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 3 | 20230710 | 210100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230710 | 210000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230710 | 205900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230710 | 205800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230710 | 205700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230710 | 205600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230710 | 205500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230710 | 205400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230710 | 205300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230710 | 205200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230710 | 205100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230710 | 205000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230710 | 204900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230710 | 204800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230710 | 204700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230710 | 204600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230710 | 204500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230710 | 204400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230710 | 204300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230710 | 204200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230710 | 204100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230710 | 204000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230710 | 203900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230710 | 203800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230710 | 203700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230710 | 203600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230710 | 203500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230710 | 203400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230710 | 203300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230710 | 203200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 33 | 20230710 | 203100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230710 | 203000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230710 | 202900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230710 | 202800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230710 | 202700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230710 | 202600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230710 | 202500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230710 | 202400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230710 | 202300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230710 | 202200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230710 | 202100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230710 | 202000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230710 | 201900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230710 | 201800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230710 | 201700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230710 | 201600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230710 | 201500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230710 | 201400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230710 | 201300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230710 | 201200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230710 | 201100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230710 | 201000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230710 | 200900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230710 | 200800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230710 | 200700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230710 | 200600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230710 | 200500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230710 | 200400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230710 | 200300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230710 | 200200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 63 | 20230710 | 200100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230710 | 200000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230710 | 195900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230710 | 195800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230710 | 195700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230710 | 195600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230710 | 195500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230710 | 195400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230710 | 195300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230710 | 195200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230710 | 195100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230710 | 195000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230710 | 194900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230710 | 194800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230710 | 194700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230710 | 194600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230710 | 194500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230710 | 194400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230710 | 194300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230710 | 194200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230710 | 194100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230710 | 194000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230710 | 193900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230710 | 193800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230710 | 193700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230710 | 193600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230710 | 193500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230710 | 193400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230710 | 193300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230710 | 193200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 93 | 20230710 | 193100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230710 | 193000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230710 | 192900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230710 | 192800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230710 | 192700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230710 | 192600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230710 | 192500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230710 | 192400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230710 | 192300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230710 | 192200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230710 | 192100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230710 | 192000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230710 | 191900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230710 | 191800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230710 | 191700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230710 | 191600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230710 | 191500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230710 | 191400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230710 | 191300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230710 | 191200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230710 | 191100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230710 | 191000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230710 | 190900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230710 | 190800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230710 | 190700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230710 | 190600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230710 | 190500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230710 | 190400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230710 | 190300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230710 | 190200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 123 | 20230710 | 190100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230710 | 190000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230710 | 185900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230710 | 185800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230710 | 185700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230710 | 185600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230710 | 185500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230710 | 185400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230710 | 185300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230710 | 185200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230710 | 185100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230710 | 185000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230710 | 184900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230710 | 184800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230710 | 184700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230710 | 184600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230710 | 184500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230710 | 184400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230710 | 184300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230710 | 184200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230710 | 184100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230710 | 184000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230710 | 183900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230710 | 183800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230710 | 183700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230710 | 183600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230710 | 183500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230710 | 183400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230710 | 183300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230710 | 183200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 153 | 20230710 | 183100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230710 | 183000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230710 | 182900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230710 | 182800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230710 | 182700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230710 | 182600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230710 | 182500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230710 | 182400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230710 | 182300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230710 | 182200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230710 | 182100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230710 | 182000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230710 | 181900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230710 | 181800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230710 | 181700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230710 | 181600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230710 | 181500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230710 | 181400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230710 | 181300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230710 | 181200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230710 | 181100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230710 | 181000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230710 | 180900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230710 | 180800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230710 | 180700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230710 | 180600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230710 | 180500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230710 | 180400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230710 | 180300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230710 | 180200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 183 | 20230710 | 180100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230710 | 180000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230710 | 175900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230710 | 175800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230710 | 175700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230710 | 175600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230710 | 175500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230710 | 175400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230710 | 175300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230710 | 175200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230710 | 175100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230710 | 175000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230710 | 174900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230710 | 174800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230710 | 174700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230710 | 174600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20230710 | 174500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20230710 | 174400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230710 | 174300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20230710 | 174200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20230710 | 174100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20230710 | 174000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20230710 | 173900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20230710 | 173800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20230710 | 173700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20230710 | 173600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20230710 | 173500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20230710 | 173400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20230710 | 173300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20230710 | 173200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 213 | 20230710 | 173100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20230710 | 173000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20230710 | 172900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20230710 | 172800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20230710 | 172700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230710 | 172600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230710 | 172500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230710 | 172400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230710 | 172300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230710 | 172200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230710 | 172100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230710 | 172000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230710 | 171900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230710 | 171800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230710 | 171700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230710 | 171600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230710 | 171500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230710 | 171400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230710 | 171300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230710 | 171200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230710 | 171100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230710 | 171000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230710 | 170900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230710 | 170800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230710 | 170700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230710 | 170600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230710 | 170500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230710 | 170400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230710 | 170300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230710 | 170200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 243 | 20230710 | 170100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230710 | 170000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230710 | 165900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230710 | 165800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20230710 | 165700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20230710 | 165600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20230710 | 165500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20230710 | 165400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20230710 | 165300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20230710 | 165200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20230710 | 165100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20230710 | 165000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20230710 | 164900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20230710 | 164800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20230710 | 164700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20230710 | 164600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20230710 | 164500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20230710 | 164400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20230710 | 164300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20230710 | 164200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20230710 | 164100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20230710 | 164000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20230710 | 163900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20230710 | 163800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20230710 | 163700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20230710 | 163600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20230710 | 163500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20230710 | 163400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20230710 | 163300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20230710 | 163200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 273 | 20230710 | 163100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20230710 | 163000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20230710 | 162900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20230710 | 162800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20230710 | 162700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20230710 | 162600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20230710 | 162500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20230710 | 162400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20230710 | 162300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20230710 | 162200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20230710 | 162100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20230710 | 162000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20230710 | 161900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20230710 | 161800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20230710 | 161700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20230710 | 161600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20230710 | 161500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20230710 | 161400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20230710 | 161300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20230710 | 161200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20230710 | 161100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20230710 | 161000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20230710 | 160900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20230710 | 160800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20230710 | 160700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20230710 | 160600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20230710 | 160500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20230710 | 160400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 301 | 20230710 | 160300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 302 | 20230710 | 160200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 303 | 20230710 | 160100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 304 | 20230710 | 160000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20230710 | 155900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 306 | 20230710 | 155800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20230710 | 155700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20230710 | 155600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20230710 | 155500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20230710 | 155400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20230710 | 155300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 312 | 20230710 | 155200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20230710 | 155100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20230710 | 155000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 315 | 20230710 | 154900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 316 | 20230710 | 154800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 317 | 20230710 | 154700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 318 | 20230710 | 154600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 319 | 20230710 | 154500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 320 | 20230710 | 154400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20230710 | 154300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20230710 | 154200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20230710 | 154100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20230710 | 154000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20230710 | 153900 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20230710 | 153800 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20230710 | 153700 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20230710 | 153600 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20230710 | 153500 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20230710 | 153400 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20230710 | 153300 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 332 | 20230710 | 153200 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 333 | 20230710 | 153100 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20230710 | 153000 | 2412034490 | 8150 | 8150 | 8150 | 8150 | 8808 |
| 335 | 20230710 | 152900 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 336 | 20230710 | 152800 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 337 | 20230710 | 152700 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 338 | 20230710 | 152600 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 339 | 20230710 | 152500 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 340 | 20230710 | 152400 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 341 | 20230710 | 152300 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 342 | 20230710 | 152200 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 343 | 20230710 | 152100 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 344 | 20230710 | 152000 | 2340249290 | 8100 | 8100 | 8100 | 8100 | 0 |
| 345 | 20230710 | 151900 | 2340249290 | 8100 | 8170 | 8190 | 8100 | 5711 |
| 346 | 20230710 | 151800 | 2293904710 | 8190 | 8180 | 8190 | 8110 | 8010 |
| 347 | 20230710 | 151700 | 2228670230 | 8180 | 8180 | 8190 | 8170 | 123 |
| 348 | 20230710 | 151600 | 2227665280 | 8180 | 8170 | 8180 | 8170 | 537 |
| 349 | 20230710 | 151500 | 2223274810 | 8180 | 8180 | 8180 | 8170 | 605 |
| 350 | 20230710 | 151400 | 2218329410 | 8180 | 8180 | 8190 | 8180 | 605 |
| 351 | 20230710 | 151300 | 2213380260 | 8180 | 8180 | 8190 | 8180 | 1839 |
| 352 | 20230710 | 151200 | 2198335670 | 8180 | 8180 | 8190 | 8180 | 952 |
| 353 | 20230710 | 151100 | 2190547970 | 8190 | 8180 | 8190 | 8180 | 2094 |
| 354 | 20230710 | 151000 | 2173399300 | 8190 | 8190 | 8190 | 8180 | 536 |
| 355 | 20230710 | 150900 | 2169011560 | 8200 | 8190 | 8200 | 8180 | 1096 |
| 356 | 20230710 | 150800 | 2160038240 | 8190 | 8190 | 8190 | 8190 | 12 |
| 357 | 20230710 | 150700 | 2159939960 | 8200 | 8190 | 8200 | 8180 | 134 |
| 358 | 20230710 | 150600 | 2158843570 | 8190 | 8190 | 8190 | 8190 | 164 |
| 359 | 20230710 | 150500 | 2157500410 | 8190 | 8200 | 8200 | 8190 | 1464 |
| 360 | 20230710 | 150400 | 2145508250 | 8200 | 8210 | 8210 | 8200 | 255 |
| 361 | 20230710 | 150300 | 2143416700 | 8220 | 8220 | 8220 | 8210 | 319 |
| 362 | 20230710 | 150200 | 2140797680 | 8210 | 8220 | 8240 | 8210 | 203 |
| 363 | 20230710 | 150100 | 2139128910 | 8210 | 8210 | 8220 | 8190 | 608 |
| 364 | 20230710 | 150000 | 2134139500 | 8210 | 8200 | 8210 | 8190 | 446 |
| 365 | 20230710 | 145900 | 2130484160 | 8210 | 8200 | 8210 | 8180 | 628 |
| 366 | 20230710 | 145800 | 2125337110 | 8200 | 8190 | 8200 | 8180 | 2627 |
| 367 | 20230710 | 145700 | 2103839050 | 8190 | 8190 | 8190 | 8190 | 317 |
| 368 | 20230710 | 145600 | 2101242820 | 8190 | 8200 | 8200 | 8190 | 1011 |
| 369 | 20230710 | 145500 | 2092956760 | 8200 | 8200 | 8210 | 8200 | 508 |
| 370 | 20230710 | 145400 | 2088790010 | 8200 | 8200 | 8200 | 8200 | 139 |
| 371 | 20230710 | 145300 | 2087650210 | 8210 | 8200 | 8220 | 8200 | 291 |
| 372 | 20230710 | 145200 | 2085263620 | 8210 | 8200 | 8210 | 8190 | 296 |
| 373 | 20230710 | 145100 | 2082837350 | 8190 | 8200 | 8200 | 8190 | 315 |
| 374 | 20230710 | 145000 | 2080255480 | 8200 | 8200 | 8210 | 8190 | 821 |
| 375 | 20230710 | 144900 | 2073524330 | 8200 | 8200 | 8200 | 8200 | 315 |
| 376 | 20230710 | 144800 | 2070941330 | 8200 | 8210 | 8220 | 8200 | 3014 |
| 377 | 20230710 | 144700 | 2046218200 | 8220 | 8220 | 8230 | 8220 | 739 |
| 378 | 20230710 | 144600 | 2040143610 | 8220 | 8230 | 8230 | 8220 | 412 |
| 379 | 20230710 | 144500 | 2036753890 | 8230 | 8240 | 8240 | 8230 | 132 |
| 380 | 20230710 | 144400 | 2035667340 | 8230 | 8230 | 8240 | 8230 | 462 |
| 381 | 20230710 | 144300 | 2031865060 | 8230 | 8230 | 8230 | 8230 | 97 |
| 382 | 20230710 | 144200 | 2031066750 | 8230 | 8230 | 8240 | 8230 | 373 |
| 383 | 20230710 | 144100 | 2027996940 | 8240 | 8250 | 8250 | 8240 | 263 |
| 384 | 20230710 | 144000 | 2025829190 | 8250 | 8260 | 8260 | 8250 | 123 |
| 385 | 20230710 | 143900 | 2024814380 | 8260 | 8250 | 8270 | 8250 | 431 |
| 386 | 20230710 | 143800 | 2021256240 | 8250 | 8270 | 8270 | 8250 | 847 |
| 387 | 20230710 | 143700 | 2014265480 | 8270 | 8240 | 8270 | 8240 | 365 |
| 388 | 20230710 | 143600 | 2011251770 | 8240 | 8240 | 8250 | 8240 | 442 |
| 389 | 20230710 | 143500 | 2007608450 | 8250 | 8230 | 8260 | 8230 | 1416 |
| 390 | 20230710 | 143400 | 1995926420 | 8230 | 8230 | 8230 | 8230 | 100 |
| 391 | 20230710 | 143300 | 1995103420 | 8220 | 8230 | 8230 | 8220 | 2332 |
| 392 | 20230710 | 143200 | 1975922550 | 8240 | 8230 | 8240 | 8230 | 684 |
| 393 | 20230710 | 143100 | 1970288390 | 8240 | 8240 | 8240 | 8230 | 467 |
| 394 | 20230710 | 143000 | 1966441220 | 8230 | 8240 | 8250 | 8230 | 157 |
| 395 | 20230710 | 142900 | 1965147560 | 8240 | 8240 | 8240 | 8240 | 290 |
| 396 | 20230710 | 142800 | 1962757960 | 8240 | 8240 | 8240 | 8240 | 174 |
| 397 | 20230710 | 142700 | 1961324200 | 8240 | 8240 | 8250 | 8240 | 321 |
| 398 | 20230710 | 142600 | 1958679150 | 8240 | 8240 | 8240 | 8230 | 453 |
| 399 | 20230710 | 142500 | 1954946700 | 8240 | 8250 | 8250 | 8240 | 113 |
| 400 | 20230710 | 142400 | 1954015540 | 8250 | 8240 | 8250 | 8240 | 320 |
| 401 | 20230710 | 142300 | 1951378730 | 8240 | 8240 | 8240 | 8240 | 127 |
| 402 | 20230710 | 142200 | 1950332250 | 8250 | 8250 | 8250 | 8240 | 329 |
| 403 | 20230710 | 142100 | 1947620000 | 8260 | 8250 | 8260 | 8250 | 333 |
| 404 | 20230710 | 142000 | 1944872330 | 8270 | 8250 | 8270 | 8250 | 167 |
| 405 | 20230710 | 141900 | 1943492900 | 8260 | 8250 | 8260 | 8250 | 314 |
| 406 | 20230710 | 141800 | 1940902280 | 8250 | 8240 | 8260 | 8230 | 1127 |
| 407 | 20230710 | 141700 | 1931608440 | 8240 | 8240 | 8240 | 8240 | 156 |
| 408 | 20230710 | 141600 | 1930323000 | 8230 | 8240 | 8240 | 8230 | 378 |
| 409 | 20230710 | 141500 | 1927209950 | 8240 | 8240 | 8250 | 8240 | 346 |
| 410 | 20230710 | 141400 | 1924358830 | 8240 | 8250 | 8250 | 8240 | 155 |
| 411 | 20230710 | 141300 | 1923081380 | 8240 | 8240 | 8240 | 8240 | 290 |
| 412 | 20230710 | 141200 | 1920691780 | 8260 | 8240 | 8260 | 8240 | 300 |
| 413 | 20230710 | 141100 | 1918218690 | 8240 | 8260 | 8260 | 8240 | 1490 |
| 414 | 20230710 | 141000 | 1905940890 | 8250 | 8240 | 8250 | 8240 | 620 |
| 415 | 20230710 | 140900 | 1900831010 | 8250 | 8250 | 8250 | 8240 | 623 |
| 416 | 20230710 | 140800 | 1895695490 | 8260 | 8260 | 8260 | 8260 | 1 |
| 417 | 20230710 | 140700 | 1895687230 | 8270 | 8240 | 8270 | 8240 | 528 |
| 418 | 20230710 | 140600 | 1891333340 | 8260 | 8250 | 8260 | 8240 | 533 |
| 419 | 20230710 | 140500 | 1886936150 | 8250 | 8260 | 8260 | 8250 | 214 |
| 420 | 20230710 | 140400 | 1885170510 | 8270 | 8250 | 8270 | 8250 | 426 |
| 421 | 20230710 | 140300 | 1881654750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 422 | 20230710 | 140200 | 1881654750 | 8270 | 8270 | 8270 | 8270 | 127 |
| 423 | 20230710 | 140100 | 1880604460 | 8260 | 8270 | 8270 | 8260 | 341 |
| 424 | 20230710 | 140000 | 1877787650 | 8270 | 8260 | 8270 | 8260 | 125 |
| 425 | 20230710 | 135900 | 1876754980 | 8260 | 8260 | 8260 | 8260 | 317 |
| 426 | 20230710 | 135800 | 1874136560 | 8280 | 8270 | 8280 | 8260 | 1602 |
| 427 | 20230710 | 135700 | 1860878500 | 8260 | 8260 | 8260 | 8260 | 135 |
| 428 | 20230710 | 135600 | 1859763400 | 8290 | 8290 | 8290 | 8290 | 101 |
| 429 | 20230710 | 135500 | 1858926110 | 8260 | 8290 | 8290 | 8250 | 957 |
| 430 | 20230710 | 135400 | 1851013900 | 8300 | 8300 | 8300 | 8300 | 169 |
| 431 | 20230710 | 135300 | 1849611200 | 8300 | 8300 | 8300 | 8300 | 113 |
| 432 | 20230710 | 135200 | 1848673300 | 8300 | 8330 | 8330 | 8300 | 322 |
| 433 | 20230710 | 135100 | 1845994700 | 8340 | 8340 | 8340 | 8300 | 220 |
| 434 | 20230710 | 135000 | 1844164700 | 8340 | 8320 | 8340 | 8310 | 116 |
| 435 | 20230710 | 134900 | 1843200380 | 8320 | 8340 | 8350 | 8320 | 164 |
| 436 | 20230710 | 134800 | 1841835230 | 8340 | 8350 | 8350 | 8340 | 552 |
| 437 | 20230710 | 134700 | 1837228840 | 8360 | 8320 | 8360 | 8320 | 4091 |
| 438 | 20230710 | 134600 | 1803086220 | 8350 | 8310 | 8350 | 8310 | 1093 |
| 439 | 20230710 | 134500 | 1793980870 | 8300 | 8310 | 8320 | 8280 | 1023 |
| 440 | 20230710 | 134400 | 1785490350 | 8270 | 8270 | 8300 | 8270 | 414 |
| 441 | 20230710 | 134300 | 1782063560 | 8270 | 8270 | 8270 | 8270 | 118 |
| 442 | 20230710 | 134200 | 1781087700 | 8280 | 8280 | 8280 | 8280 | 101 |
| 443 | 20230710 | 134100 | 1780251420 | 8280 | 8280 | 8280 | 8270 | 351 |
| 444 | 20230710 | 134000 | 1777347140 | 8280 | 8290 | 8290 | 8280 | 602 |
| 445 | 20230710 | 133900 | 1772357580 | 8290 | 8280 | 8320 | 8280 | 328 |
| 446 | 20230710 | 133800 | 1769634480 | 8270 | 8270 | 8280 | 8270 | 333 |
| 447 | 20230710 | 133700 | 1766880360 | 8280 | 8280 | 8280 | 8280 | 92 |
| 448 | 20230710 | 133600 | 1766118600 | 8270 | 8270 | 8340 | 8270 | 1242 |
| 449 | 20230710 | 133500 | 1755810770 | 8270 | 8270 | 8290 | 8260 | 1292 |
| 450 | 20230710 | 133400 | 1745124790 | 8300 | 8250 | 8300 | 8250 | 372 |
| 451 | 20230710 | 133300 | 1742045980 | 8280 | 8250 | 8280 | 8250 | 657 |
| 452 | 20230710 | 133200 | 1736610720 | 8280 | 8260 | 8280 | 8260 | 130 |
| 453 | 20230710 | 133100 | 1735536900 | 8280 | 8260 | 8280 | 8260 | 92 |
| 454 | 20230710 | 133000 | 1734776960 | 8280 | 8270 | 8280 | 8260 | 325 |
| 455 | 20230710 | 132900 | 1732090160 | 8280 | 8260 | 8280 | 8260 | 126 |
| 456 | 20230710 | 132800 | 1731049380 | 8290 | 8260 | 8290 | 8260 | 127 |
| 457 | 20230710 | 132700 | 1730000330 | 8280 | 8260 | 8280 | 8260 | 733 |
| 458 | 20230710 | 132600 | 1723934970 | 8290 | 8260 | 8290 | 8260 | 325 |
| 459 | 20230710 | 132500 | 1721244470 | 8260 | 8260 | 8260 | 8260 | 1095 |
| 460 | 20230710 | 132400 | 1712199770 | 8300 | 8270 | 8300 | 8260 | 495 |
| 461 | 20230710 | 132300 | 1708101300 | 8270 | 8280 | 8280 | 8270 | 96 |
| 462 | 20230710 | 132200 | 1707307370 | 8270 | 8280 | 8280 | 8270 | 300 |
| 463 | 20230710 | 132100 | 1704825370 | 8280 | 8300 | 8300 | 8280 | 45 |
| 464 | 20230710 | 132000 | 1704452750 | 8280 | 8280 | 8300 | 8280 | 465 |
| 465 | 20230710 | 131900 | 1700601260 | 8290 | 8290 | 8290 | 8290 | 76 |
| 466 | 20230710 | 131800 | 1699971220 | 8300 | 8310 | 8310 | 8300 | 84 |
| 467 | 20230710 | 131700 | 1699274010 | 8300 | 8310 | 8310 | 8300 | 229 |
| 468 | 20230710 | 131600 | 1697372220 | 8290 | 8290 | 8290 | 8290 | 128 |
| 469 | 20230710 | 131500 | 1696311100 | 8290 | 8300 | 8310 | 8290 | 298 |
| 470 | 20230710 | 131400 | 1693838570 | 8310 | 8290 | 8310 | 8290 | 330 |
| 471 | 20230710 | 131300 | 1691098870 | 8310 | 8280 | 8310 | 8280 | 333 |
| 472 | 20230710 | 131200 | 1688335630 | 8290 | 8280 | 8290 | 8280 | 319 |
| 473 | 20230710 | 131100 | 1685692310 | 8280 | 8300 | 8300 | 8280 | 192 |
| 474 | 20230710 | 131000 | 1684101010 | 8320 | 8300 | 8320 | 8270 | 471 |
| 475 | 20230710 | 130900 | 1680193290 | 8300 | 8320 | 8340 | 8300 | 2145 |
| 476 | 20230710 | 130800 | 1662386630 | 8300 | 8270 | 8310 | 8270 | 1009 |
| 477 | 20230710 | 130700 | 1654012440 | 8270 | 8270 | 8270 | 8270 | 99 |
| 478 | 20230710 | 130600 | 1653193710 | 8280 | 8300 | 8300 | 8280 | 117 |
| 479 | 20230710 | 130500 | 1652224890 | 8280 | 8270 | 8310 | 8270 | 367 |
| 480 | 20230710 | 130400 | 1649188100 | 8280 | 8310 | 8310 | 8280 | 69 |
| 481 | 20230710 | 130300 | 1648616750 | 8280 | 8300 | 8320 | 8280 | 503 |
| 482 | 20230710 | 130200 | 1644441710 | 8280 | 8270 | 8300 | 8270 | 511 |
| 483 | 20230710 | 130100 | 1640205930 | 8290 | 8280 | 8290 | 8280 | 130 |
| 484 | 20230710 | 130000 | 1639129420 | 8290 | 8270 | 8290 | 8270 | 439 |
| 485 | 20230710 | 125900 | 1635495330 | 8290 | 8270 | 8290 | 8270 | 185 |
| 486 | 20230710 | 125800 | 1633964100 | 8270 | 8280 | 8290 | 8270 | 1271 |
| 487 | 20230710 | 125700 | 1623445420 | 8280 | 8290 | 8290 | 8280 | 334 |
| 488 | 20230710 | 125600 | 1620679760 | 8290 | 8290 | 8300 | 8290 | 302 |
| 489 | 20230710 | 125500 | 1618176170 | 8300 | 8310 | 8310 | 8300 | 185 |
| 490 | 20230710 | 125400 | 1616640260 | 8320 | 8290 | 8320 | 8290 | 128 |
| 491 | 20230710 | 125300 | 1615578910 | 8290 | 8290 | 8290 | 8290 | 127 |
| 492 | 20230710 | 125200 | 1614526080 | 8310 | 8300 | 8320 | 8280 | 514 |
| 493 | 20230710 | 125100 | 1610256550 | 8290 | 8290 | 8290 | 8290 | 168 |
| 494 | 20230710 | 125000 | 1608863830 | 8290 | 8290 | 8290 | 8270 | 356 |
| 495 | 20230710 | 124900 | 1605917890 | 8290 | 8300 | 8310 | 8290 | 250 |
| 496 | 20230710 | 124800 | 1603844500 | 8300 | 8300 | 8300 | 8300 | 300 |
| 497 | 20230710 | 124700 | 1601354500 | 8280 | 8300 | 8310 | 8270 | 1130 |
| 498 | 20230710 | 124600 | 1591978860 | 8300 | 8270 | 8300 | 8270 | 142 |
| 499 | 20230710 | 124500 | 1590803020 | 8320 | 8270 | 8320 | 8270 | 399 |
| 500 | 20230710 | 124400 | 1587494500 | 8270 | 8310 | 8310 | 8270 | 98 |
| 501 | 20230710 | 124300 | 1586684000 | 8270 | 8270 | 8270 | 8270 | 130 |
| 502 | 20230710 | 124200 | 1585608900 | 8330 | 8340 | 8340 | 8270 | 92 |
| 503 | 20230710 | 124100 | 1584847930 | 8340 | 8300 | 8340 | 8280 | 882 |
| 504 | 20230710 | 124000 | 1577527610 | 8300 | 8270 | 8300 | 8270 | 727 |
| 505 | 20230710 | 123900 | 1571508220 | 8260 | 8260 | 8260 | 8260 | 130 |
| 506 | 20230710 | 123800 | 1570434420 | 8270 | 8260 | 8270 | 8260 | 290 |
| 507 | 20230710 | 123700 | 1568037020 | 8270 | 8270 | 8270 | 8250 | 392 |
| 508 | 20230710 | 123600 | 1564797380 | 8260 | 8240 | 8260 | 8240 | 435 |
| 509 | 20230710 | 123500 | 1561207590 | 8240 | 8240 | 8240 | 8240 | 330 |
| 510 | 20230710 | 123400 | 1558488390 | 8240 | 8240 | 8240 | 8240 | 91 |
| 511 | 20230710 | 123300 | 1557738550 | 8240 | 8250 | 8250 | 8240 | 329 |
| 512 | 20230710 | 123200 | 1555025590 | 8240 | 8240 | 8240 | 8240 | 113 |
| 513 | 20230710 | 123100 | 1554094470 | 8240 | 8240 | 8240 | 8240 | 190 |
| 514 | 20230710 | 123000 | 1552528870 | 8240 | 8270 | 8270 | 8240 | 49 |
| 515 | 20230710 | 122900 | 1552124660 | 8230 | 8230 | 8230 | 8230 | 320 |
| 516 | 20230710 | 122800 | 1549491060 | 8230 | 8230 | 8230 | 8230 | 123 |
| 517 | 20230710 | 122700 | 1548478770 | 8230 | 8240 | 8280 | 8230 | 183 |
| 518 | 20230710 | 122600 | 1546970680 | 8240 | 8240 | 8240 | 8230 | 359 |
| 519 | 20230710 | 122500 | 1544014910 | 8240 | 8240 | 8240 | 8240 | 300 |
| 520 | 20230710 | 122400 | 1541542910 | 8250 | 8250 | 8250 | 8250 | 132 |
| 521 | 20230710 | 122300 | 1540453910 | 8280 | 8240 | 8280 | 8240 | 489 |
| 522 | 20230710 | 122200 | 1536410520 | 8250 | 8250 | 8250 | 8250 | 110 |
| 523 | 20230710 | 122100 | 1535503020 | 8250 | 8240 | 8250 | 8240 | 124 |
| 524 | 20230710 | 122000 | 1534481120 | 8240 | 8250 | 8250 | 8240 | 186 |
| 525 | 20230710 | 121900 | 1532947210 | 8290 | 8250 | 8290 | 8250 | 94 |
| 526 | 20230710 | 121800 | 1532171670 | 8250 | 8280 | 8280 | 8250 | 339 |
| 527 | 20230710 | 121700 | 1529368920 | 8250 | 8250 | 8280 | 8250 | 178 |
| 528 | 20230710 | 121600 | 1527898020 | 8250 | 8240 | 8250 | 8240 | 208 |
| 529 | 20230710 | 121500 | 1526182160 | 8240 | 8250 | 8250 | 8240 | 276 |
| 530 | 20230710 | 121400 | 1523907160 | 8290 | 8290 | 8300 | 8250 | 118 |
| 531 | 20230710 | 121300 | 1522933330 | 8250 | 8290 | 8290 | 8250 | 561 |
| 532 | 20230710 | 121200 | 1518291040 | 8290 | 8280 | 8290 | 8250 | 581 |
| 533 | 20230710 | 121100 | 1513483880 | 8290 | 8250 | 8290 | 8250 | 314 |
| 534 | 20230710 | 121000 | 1510887000 | 8280 | 8240 | 8280 | 8240 | 1653 |
| 535 | 20230710 | 120900 | 1497218320 | 8240 | 8260 | 8260 | 8240 | 108 |
| 536 | 20230710 | 120800 | 1496328380 | 8240 | 8250 | 8250 | 8240 | 322 |
| 537 | 20230710 | 120700 | 1493673100 | 8250 | 8250 | 8260 | 8250 | 115 |
| 538 | 20230710 | 120600 | 1492724340 | 8250 | 8250 | 8250 | 8250 | 130 |
| 539 | 20230710 | 120500 | 1491651840 | 8250 | 8250 | 8250 | 8250 | 304 |
| 540 | 20230710 | 120400 | 1489143840 | 8240 | 8240 | 8240 | 8240 | 121 |
| 541 | 20230710 | 120300 | 1488146800 | 8250 | 8260 | 8260 | 8250 | 301 |
| 542 | 20230710 | 120200 | 1485663530 | 8240 | 8260 | 8260 | 8240 | 120 |
| 543 | 20230710 | 120100 | 1484674650 | 8250 | 8250 | 8250 | 8250 | 104 |
| 544 | 20230710 | 120000 | 1483816650 | 8260 | 8260 | 8260 | 8240 | 353 |
| 545 | 20230710 | 115900 | 1480905350 | 8240 | 8240 | 8240 | 8240 | 96 |
| 546 | 20230710 | 115800 | 1480114310 | 8240 | 8240 | 8260 | 8240 | 332 |
| 547 | 20230710 | 115700 | 1477378600 | 8240 | 8250 | 8250 | 8240 | 522 |
| 548 | 20230710 | 115600 | 1473074050 | 8250 | 8250 | 8250 | 8250 | 119 |
| 549 | 20230710 | 115500 | 1472092300 | 8250 | 8250 | 8260 | 8250 | 637 |
| 550 | 20230710 | 115400 | 1466835010 | 8250 | 8240 | 8250 | 8240 | 294 |
| 551 | 20230710 | 115300 | 1464410390 | 8240 | 8240 | 8240 | 8240 | 475 |
| 552 | 20230710 | 115200 | 1460496390 | 8240 | 8240 | 8240 | 8240 | 102 |
| 553 | 20230710 | 115100 | 1459655910 | 8240 | 8250 | 8250 | 8240 | 614 |
| 554 | 20230710 | 115000 | 1454596510 | 8260 | 8240 | 8260 | 8240 | 111 |
| 555 | 20230710 | 114900 | 1453681850 | 8260 | 8240 | 8260 | 8240 | 136 |
| 556 | 20230710 | 114800 | 1452561190 | 8250 | 8240 | 8250 | 8240 | 1076 |
| 557 | 20230710 | 114700 | 1443687190 | 8240 | 8240 | 8240 | 8240 | 117 |
| 558 | 20230710 | 114600 | 1442723110 | 8250 | 8250 | 8250 | 8240 | 144 |
| 559 | 20230710 | 114500 | 1441536420 | 8250 | 8240 | 8250 | 8240 | 793 |
| 560 | 20230710 | 114400 | 1435001760 | 8230 | 8230 | 8230 | 8230 | 110 |
| 561 | 20230710 | 114300 | 1434096460 | 8230 | 8240 | 8240 | 8230 | 479 |
| 562 | 20230710 | 114200 | 1430152860 | 8230 | 8230 | 8230 | 8230 | 509 |
| 563 | 20230710 | 114100 | 1425963790 | 8230 | 8230 | 8230 | 8230 | 110 |
| 564 | 20230710 | 114000 | 1425058490 | 8230 | 8230 | 8230 | 8230 | 124 |
| 565 | 20230710 | 113900 | 1424037970 | 8240 | 8240 | 8240 | 8230 | 132 |
| 566 | 20230710 | 113800 | 1422951440 | 8230 | 8230 | 8240 | 8230 | 585 |
| 567 | 20230710 | 113700 | 1418135060 | 8250 | 8240 | 8250 | 8240 | 172 |
| 568 | 20230710 | 113600 | 1416717320 | 8230 | 8240 | 8250 | 8230 | 98 |
| 569 | 20230710 | 113500 | 1415910730 | 8240 | 8240 | 8250 | 8240 | 371 |
| 570 | 20230710 | 113400 | 1412853680 | 8240 | 8240 | 8240 | 8240 | 100 |
| 571 | 20230710 | 113300 | 1412029680 | 8230 | 8240 | 8240 | 8230 | 1507 |
| 572 | 20230710 | 113200 | 1399613150 | 8240 | 8240 | 8250 | 8240 | 259 |
| 573 | 20230710 | 113100 | 1397477590 | 8240 | 8250 | 8250 | 8240 | 127 |
| 574 | 20230710 | 113000 | 1396430970 | 8250 | 8250 | 8250 | 8240 | 378 |
| 575 | 20230710 | 112900 | 1393314470 | 8250 | 8250 | 8250 | 8250 | 547 |
| 576 | 20230710 | 112800 | 1388801720 | 8250 | 8260 | 8260 | 8250 | 339 |
| 577 | 20230710 | 112700 | 1386004010 | 8250 | 8250 | 8250 | 8250 | 270 |
| 578 | 20230710 | 112600 | 1383776510 | 8250 | 8250 | 8250 | 8250 | 192 |
| 579 | 20230710 | 112500 | 1382192510 | 8250 | 8250 | 8250 | 8250 | 121 |
| 580 | 20230710 | 112400 | 1381194260 | 8250 | 8280 | 8280 | 8250 | 166 |
| 581 | 20230710 | 112300 | 1379822750 | 8250 | 8260 | 8260 | 8250 | 482 |
| 582 | 20230710 | 112200 | 1375842530 | 8260 | 8280 | 8280 | 8260 | 56 |
| 583 | 20230710 | 112100 | 1375378910 | 8260 | 8250 | 8290 | 8250 | 442 |
| 584 | 20230710 | 112000 | 1371730980 | 8260 | 8260 | 8260 | 8260 | 123 |
| 585 | 20230710 | 111900 | 1370715000 | 8260 | 8250 | 8260 | 8250 | 149 |
| 586 | 20230710 | 111800 | 1369485280 | 8250 | 8260 | 8260 | 8250 | 275 |
| 587 | 20230710 | 111700 | 1367215780 | 8260 | 8260 | 8290 | 8260 | 339 |
| 588 | 20230710 | 111600 | 1364413410 | 8260 | 8260 | 8260 | 8250 | 454 |
| 589 | 20230710 | 111500 | 1360665980 | 8270 | 8260 | 8270 | 8260 | 447 |
| 590 | 20230710 | 111400 | 1356973750 | 8270 | 8270 | 8270 | 8270 | 295 |
| 591 | 20230710 | 111300 | 1354534100 | 8270 | 8270 | 8270 | 8270 | 102 |
| 592 | 20230710 | 111200 | 1353690560 | 8300 | 8260 | 8300 | 8260 | 130 |
| 593 | 20230710 | 111100 | 1352616700 | 8260 | 8270 | 8300 | 8260 | 351 |
| 594 | 20230710 | 111000 | 1349716930 | 8260 | 8270 | 8270 | 8260 | 160 |
| 595 | 20230710 | 110900 | 1348394870 | 8270 | 8270 | 8270 | 8270 | 23 |
| 596 | 20230710 | 110800 | 1348204660 | 8300 | 8270 | 8300 | 8250 | 227 |
| 597 | 20230710 | 110700 | 1346328140 | 8270 | 8270 | 8270 | 8270 | 31 |
| 598 | 20230710 | 110600 | 1346071770 | 8300 | 8260 | 8300 | 8250 | 528 |
| 599 | 20230710 | 110500 | 1341709660 | 8260 | 8240 | 8260 | 8240 | 255 |
| 600 | 20230710 | 110400 | 1339607300 | 8240 | 8240 | 8240 | 8240 | 120 |
| 601 | 20230710 | 110300 | 1338618500 | 8240 | 8250 | 8250 | 8230 | 166 |
| 602 | 20230710 | 110200 | 1337251140 | 8240 | 8230 | 8240 | 8230 | 146 |
| 603 | 20230710 | 110100 | 1336049320 | 8230 | 8240 | 8240 | 8230 | 169 |
| 604 | 20230710 | 110000 | 1334656780 | 8240 | 8240 | 8240 | 8230 | 161 |
| 605 | 20230710 | 105900 | 1333331370 | 8230 | 8240 | 8240 | 8230 | 117 |
| 606 | 20230710 | 105800 | 1332368400 | 8230 | 8240 | 8240 | 8230 | 417 |
| 607 | 20230710 | 105700 | 1328935320 | 8230 | 8240 | 8240 | 8230 | 2269 |
| 608 | 20230710 | 105600 | 1310247270 | 8240 | 8270 | 8270 | 8240 | 1750 |
| 609 | 20230710 | 105500 | 1295802500 | 8270 | 8260 | 8270 | 8260 | 187 |
| 610 | 20230710 | 105400 | 1294256940 | 8260 | 8260 | 8300 | 8260 | 134 |
| 611 | 20230710 | 105300 | 1293150060 | 8260 | 8260 | 8260 | 8260 | 113 |
| 612 | 20230710 | 105200 | 1292216680 | 8260 | 8270 | 8300 | 8260 | 196 |
| 613 | 20230710 | 105100 | 1290594870 | 8260 | 8260 | 8260 | 8260 | 99 |
| 614 | 20230710 | 105000 | 1289777130 | 8250 | 8260 | 8260 | 8250 | 186 |
| 615 | 20230710 | 104900 | 1288242040 | 8260 | 8260 | 8260 | 8260 | 227 |
| 616 | 20230710 | 104800 | 1286367020 | 8260 | 8270 | 8270 | 8260 | 315 |
| 617 | 20230710 | 104700 | 1283764530 | 8270 | 8250 | 8300 | 8250 | 306 |
| 618 | 20230710 | 104600 | 1281232820 | 8280 | 8250 | 8280 | 8250 | 138 |
| 619 | 20230710 | 104500 | 1280093390 | 8260 | 8250 | 8260 | 8240 | 681 |
| 620 | 20230710 | 104400 | 1274470660 | 8250 | 8260 | 8270 | 8250 | 559 |
| 621 | 20230710 | 104300 | 1269854960 | 8290 | 8250 | 8290 | 8250 | 361 |
| 622 | 20230710 | 104200 | 1266874690 | 8250 | 8240 | 8250 | 8230 | 157 |
| 623 | 20230710 | 104100 | 1265581770 | 8230 | 8290 | 8290 | 8230 | 2136 |
| 624 | 20230710 | 104000 | 1247974250 | 8290 | 8280 | 8290 | 8270 | 393 |
| 625 | 20230710 | 103900 | 1244722770 | 8280 | 8290 | 8290 | 8280 | 718 |
| 626 | 20230710 | 103800 | 1238774450 | 8290 | 8310 | 8310 | 8280 | 2472 |
| 627 | 20230710 | 103700 | 1218274810 | 8310 | 8340 | 8350 | 8310 | 1543 |
| 628 | 20230710 | 103600 | 1205447020 | 8320 | 8360 | 8360 | 8320 | 1169 |
| 629 | 20230710 | 103500 | 1195711470 | 8360 | 8380 | 8380 | 8340 | 302 |
| 630 | 20230710 | 103400 | 1193189780 | 8380 | 8360 | 8380 | 8350 | 273 |
| 631 | 20230710 | 103300 | 1190906980 | 8350 | 8340 | 8350 | 8340 | 585 |
| 632 | 20230710 | 103200 | 1186023960 | 8340 | 8360 | 8360 | 8340 | 596 |
| 633 | 20230710 | 103100 | 1181046420 | 8360 | 8370 | 8370 | 8360 | 152 |
| 634 | 20230710 | 103000 | 1179775370 | 8370 | 8360 | 8370 | 8350 | 1250 |
| 635 | 20230710 | 102900 | 1169337530 | 8360 | 8370 | 8380 | 8360 | 891 |
| 636 | 20230710 | 102800 | 1161880090 | 8370 | 8380 | 8380 | 8370 | 116 |
| 637 | 20230710 | 102700 | 1160908400 | 8380 | 8420 | 8420 | 8380 | 133 |
| 638 | 20230710 | 102600 | 1159793360 | 8420 | 8370 | 8420 | 8370 | 261 |
| 639 | 20230710 | 102500 | 1157608740 | 8370 | 8370 | 8410 | 8350 | 1824 |
| 640 | 20230710 | 102400 | 1142338540 | 8370 | 8390 | 8390 | 8370 | 1025 |
| 641 | 20230710 | 102300 | 1133751080 | 8400 | 8410 | 8410 | 8390 | 721 |
| 642 | 20230710 | 102200 | 1127694250 | 8410 | 8460 | 8460 | 8410 | 1338 |
| 643 | 20230710 | 102100 | 1116420330 | 8470 | 8510 | 8510 | 8470 | 2114 |
| 644 | 20230710 | 102000 | 1098457740 | 8510 | 8490 | 8520 | 8490 | 794 |
| 645 | 20230710 | 101900 | 1091700770 | 8500 | 8510 | 8520 | 8500 | 1658 |
| 646 | 20230710 | 101800 | 1077602980 | 8550 | 8540 | 8550 | 8510 | 2997 |
| 647 | 20230710 | 101700 | 1052016340 | 8540 | 8520 | 8550 | 8500 | 2879 |
| 648 | 20230710 | 101600 | 1027473950 | 8520 | 8530 | 8540 | 8510 | 1341 |
| 649 | 20230710 | 101500 | 1016047610 | 8550 | 8530 | 8560 | 8530 | 7929 |
| 650 | 20230710 | 101400 | 948278110 | 8520 | 8490 | 8530 | 8480 | 2167 |
| 651 | 20230710 | 101300 | 929844800 | 8490 | 8500 | 8500 | 8490 | 1073 |
| 652 | 20230710 | 101200 | 920733030 | 8500 | 8470 | 8500 | 8470 | 6188 |
| 653 | 20230710 | 101100 | 868208770 | 8470 | 8430 | 8470 | 8410 | 3176 |
| 654 | 20230710 | 101000 | 841391660 | 8400 | 8430 | 8450 | 8400 | 1711 |
| 655 | 20230710 | 100900 | 826981040 | 8430 | 8430 | 8430 | 8410 | 844 |
| 656 | 20230710 | 100800 | 819872120 | 8430 | 8420 | 8430 | 8420 | 1250 |
| 657 | 20230710 | 100700 | 809342370 | 8410 | 8400 | 8410 | 8400 | 1645 |
| 658 | 20230710 | 100600 | 795512840 | 8400 | 8370 | 8410 | 8350 | 5377 |
| 659 | 20230710 | 100500 | 750471230 | 8370 | 8370 | 8370 | 8370 | 119 |
| 660 | 20230710 | 100400 | 749475200 | 8370 | 8340 | 8370 | 8340 | 189 |
| 661 | 20230710 | 100300 | 747898910 | 8340 | 8360 | 8360 | 8340 | 1414 |
| 662 | 20230710 | 100200 | 736096790 | 8360 | 8360 | 8380 | 8360 | 296 |
| 663 | 20230710 | 100100 | 733620560 | 8370 | 8360 | 8370 | 8360 | 135 |
| 664 | 20230710 | 100000 | 732490640 | 8360 | 8380 | 8380 | 8360 | 54 |
| 665 | 20230710 | 095900 | 732039060 | 8340 | 8340 | 8340 | 8340 | 27 |
| 666 | 20230710 | 095800 | 731813880 | 8350 | 8360 | 8390 | 8330 | 1007 |
| 667 | 20230710 | 095700 | 723412840 | 8360 | 8390 | 8390 | 8360 | 1411 |
| 668 | 20230710 | 095600 | 711586320 | 8390 | 8410 | 8410 | 8380 | 4347 |
| 669 | 20230710 | 095500 | 675087580 | 8400 | 8390 | 8400 | 8370 | 3517 |
| 670 | 20230710 | 095400 | 645566740 | 8390 | 8290 | 8400 | 8290 | 9362 |
| 671 | 20230710 | 095300 | 567408780 | 8290 | 8310 | 8310 | 8290 | 205 |
| 672 | 20230710 | 095200 | 565707210 | 8300 | 8300 | 8310 | 8290 | 3601 |
| 673 | 20230710 | 095100 | 535829800 | 8310 | 8310 | 8310 | 8310 | 63 |
| 674 | 20230710 | 095000 | 535306270 | 8300 | 8310 | 8320 | 8300 | 286 |
| 675 | 20230710 | 094900 | 532930500 | 8330 | 8310 | 8330 | 8310 | 2212 |
| 676 | 20230710 | 094800 | 514536870 | 8300 | 8280 | 8300 | 8270 | 1892 |
| 677 | 20230710 | 094700 | 498858880 | 8280 | 8270 | 8280 | 8270 | 16 |
| 678 | 20230710 | 094600 | 498726520 | 8270 | 8270 | 8270 | 8270 | 120 |
| 679 | 20230710 | 094500 | 497734120 | 8280 | 8260 | 8280 | 8230 | 2120 |
| 680 | 20230710 | 094400 | 480214510 | 8260 | 8230 | 8270 | 8220 | 3755 |
| 681 | 20230710 | 094300 | 449252360 | 8230 | 8230 | 8250 | 8230 | 637 |
| 682 | 20230710 | 094200 | 444004910 | 8230 | 8250 | 8250 | 8220 | 7 |
| 683 | 20230710 | 094100 | 443947210 | 8250 | 8200 | 8250 | 8200 | 1033 |
| 684 | 20230710 | 094000 | 435474750 | 8200 | 8220 | 8220 | 8190 | 2489 |
| 685 | 20230710 | 093900 | 415061060 | 8220 | 8280 | 8280 | 8220 | 52 |
| 686 | 20230710 | 093800 | 414633250 | 8220 | 8250 | 8250 | 8220 | 1342 |
| 687 | 20230710 | 093700 | 403580420 | 8250 | 8250 | 8290 | 8250 | 5 |
| 688 | 20230710 | 093600 | 403539090 | 8280 | 8250 | 8290 | 8250 | 54 |
| 689 | 20230710 | 093500 | 403092010 | 8290 | 8260 | 8290 | 8250 | 817 |
| 690 | 20230710 | 093400 | 396327970 | 8260 | 8290 | 8290 | 8260 | 48 |
| 691 | 20230710 | 093300 | 395930980 | 8270 | 8250 | 8270 | 8250 | 2450 |
| 692 | 20230710 | 093200 | 375713830 | 8250 | 8240 | 8250 | 8220 | 107 |
| 693 | 20230710 | 093100 | 374832150 | 8220 | 8230 | 8230 | 8210 | 181 |
| 694 | 20230710 | 093000 | 373343330 | 8220 | 8190 | 8220 | 8190 | 2485 |
| 695 | 20230710 | 092900 | 352949000 | 8190 | 8200 | 8200 | 8190 | 35 |
| 696 | 20230710 | 092800 | 352662020 | 8200 | 8210 | 8210 | 8200 | 674 |
| 697 | 20230710 | 092700 | 347134090 | 8210 | 8210 | 8210 | 8200 | 161 |
| 698 | 20230710 | 092600 | 345812380 | 8200 | 8200 | 8230 | 8200 | 233 |
| 699 | 20230710 | 092500 | 343901480 | 8190 | 8200 | 8200 | 8190 | 990 |
| 700 | 20230710 | 092400 | 335788590 | 8200 | 8210 | 8230 | 8200 | 1219 |
| 701 | 20230710 | 092300 | 325788800 | 8210 | 8240 | 8250 | 8210 | 317 |
| 702 | 20230710 | 092200 | 323180580 | 8250 | 8250 | 8250 | 8240 | 1208 |
| 703 | 20230710 | 092100 | 313218840 | 8250 | 8240 | 8250 | 8240 | 102 |
| 704 | 20230710 | 092000 | 312377860 | 8250 | 8250 | 8250 | 8240 | 174 |
| 705 | 20230710 | 091900 | 310943110 | 8250 | 8260 | 8260 | 8250 | 1111 |
| 706 | 20230710 | 091800 | 301776260 | 8270 | 8270 | 8290 | 8270 | 428 |
| 707 | 20230710 | 091700 | 298236680 | 8300 | 8300 | 8300 | 8270 | 218 |
| 708 | 20230710 | 091600 | 296433680 | 8270 | 8270 | 8300 | 8270 | 1402 |
| 709 | 20230710 | 091500 | 284806140 | 8300 | 8310 | 8310 | 8260 | 7694 |
| 710 | 20230710 | 091400 | 221097620 | 8310 | 8320 | 8330 | 8310 | 947 |
| 711 | 20230710 | 091300 | 213223880 | 8320 | 8330 | 8340 | 8320 | 973 |
| 712 | 20230710 | 091200 | 205124700 | 8330 | 8340 | 8340 | 8320 | 946 |
| 713 | 20230710 | 091100 | 197243950 | 8340 | 8370 | 8370 | 8340 | 881 |
| 714 | 20230710 | 091000 | 189881960 | 8380 | 8350 | 8380 | 8340 | 3682 |
| 715 | 20230710 | 090900 | 159093520 | 8340 | 8290 | 8340 | 8290 | 705 |
| 716 | 20230710 | 090800 | 153226030 | 8290 | 8300 | 8330 | 8290 | 353 |
| 717 | 20230710 | 090700 | 150299220 | 8340 | 8340 | 8350 | 8330 | 1287 |
| 718 | 20230710 | 090600 | 139566000 | 8340 | 8360 | 8370 | 8340 | 1348 |
| 719 | 20230710 | 090500 | 128307530 | 8360 | 8390 | 8390 | 8350 | 2139 |
| 720 | 20230710 | 090400 | 110407890 | 8380 | 8310 | 8380 | 8280 | 5023 |
| 721 | 20230710 | 090300 | 68533900 | 8310 | 8250 | 8310 | 8250 | 2597 |
| 722 | 20230710 | 090200 | 46970480 | 8250 | 8250 | 8250 | 8240 | 460 |
| 723 | 20230710 | 090100 | 43175490 | 8250 | 8250 | 8250 | 8240 | 89 |
| 724 | 20230710 | 090000 | 42441260 | 8240 | 8290 | 8290 | 8240 | 4212 |