36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 3 | 20230829 | 205700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230829 | 205600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230829 | 205500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230829 | 205400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230829 | 205300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230829 | 205200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230829 | 205100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230829 | 205000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230829 | 204900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230829 | 204800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230829 | 204700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230829 | 204600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230829 | 204500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230829 | 204400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230829 | 204300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230829 | 204200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230829 | 204100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230829 | 204000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230829 | 203900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230829 | 203800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230829 | 203700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230829 | 203600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230829 | 203500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230829 | 203400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230829 | 203300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230829 | 203200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230829 | 203100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230829 | 203000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230829 | 202900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230829 | 202800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 33 | 20230829 | 202700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230829 | 202600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230829 | 202500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230829 | 202400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230829 | 202300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230829 | 202200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230829 | 202100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230829 | 202000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230829 | 201900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230829 | 201800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230829 | 201700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230829 | 201600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230829 | 201500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230829 | 201400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230829 | 201300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230829 | 201200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230829 | 201100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230829 | 201000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230829 | 200900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230829 | 200800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230829 | 200700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230829 | 200600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230829 | 200500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230829 | 200400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230829 | 200300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230829 | 200200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230829 | 200100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230829 | 200000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230829 | 195900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230829 | 195800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 63 | 20230829 | 195700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230829 | 195600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230829 | 195500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230829 | 195400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230829 | 195300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230829 | 195200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230829 | 195100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230829 | 195000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230829 | 194900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230829 | 194800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230829 | 194700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230829 | 194600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230829 | 194500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230829 | 194400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230829 | 194300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230829 | 194200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230829 | 194100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230829 | 194000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230829 | 193900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230829 | 193800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230829 | 193700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230829 | 193600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230829 | 193500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230829 | 193400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230829 | 193300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230829 | 193200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230829 | 193100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230829 | 193000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230829 | 192900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230829 | 192800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 93 | 20230829 | 192700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230829 | 192600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230829 | 192500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230829 | 192400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230829 | 192300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230829 | 192200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230829 | 192100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230829 | 192000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230829 | 191900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230829 | 191800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230829 | 191700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230829 | 191600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230829 | 191500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230829 | 191400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230829 | 191300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230829 | 191200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230829 | 191100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230829 | 191000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230829 | 190900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230829 | 190800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230829 | 190700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230829 | 190600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230829 | 190500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230829 | 190400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230829 | 190300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230829 | 190200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230829 | 190100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230829 | 190000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230829 | 185900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230829 | 185800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 123 | 20230829 | 185700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230829 | 185600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230829 | 185500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230829 | 185400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230829 | 185300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230829 | 185200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230829 | 185100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230829 | 185000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230829 | 184900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230829 | 184800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230829 | 184700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230829 | 184600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230829 | 184500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230829 | 184400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230829 | 184300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230829 | 184200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230829 | 184100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230829 | 184000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230829 | 183900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230829 | 183800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230829 | 183700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230829 | 183600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230829 | 183500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230829 | 183400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230829 | 183300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230829 | 183200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230829 | 183100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230829 | 183000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230829 | 182900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230829 | 182800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 153 | 20230829 | 182700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230829 | 182600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230829 | 182500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230829 | 182400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230829 | 182300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230829 | 182200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230829 | 182100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230829 | 182000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230829 | 181900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230829 | 181800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230829 | 181700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230829 | 181600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230829 | 181500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230829 | 181400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230829 | 181300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230829 | 181200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230829 | 181100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230829 | 181000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230829 | 180900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230829 | 180800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230829 | 180700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230829 | 180600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230829 | 180500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230829 | 180400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230829 | 180300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230829 | 180200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230829 | 180100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230829 | 180000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230829 | 175900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230829 | 175800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 183 | 20230829 | 175700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230829 | 175600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230829 | 175500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20230829 | 175400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20230829 | 175300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20230829 | 175200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20230829 | 175100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20230829 | 175000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20230829 | 174900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20230829 | 174800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20230829 | 174700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20230829 | 174600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20230829 | 174500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20230829 | 174400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20230829 | 174300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20230829 | 174200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20230829 | 174100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20230829 | 174000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20230829 | 173900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20230829 | 173800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20230829 | 173700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20230829 | 173600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20230829 | 173500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20230829 | 173400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20230829 | 173300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20230829 | 173200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20230829 | 173100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20230829 | 173000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20230829 | 172900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20230829 | 172800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 213 | 20230829 | 172700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20230829 | 172600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20230829 | 172500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20230829 | 172400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20230829 | 172300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20230829 | 172200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20230829 | 172100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20230829 | 172000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20230829 | 171900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20230829 | 171800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20230829 | 171700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20230829 | 171600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20230829 | 171500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20230829 | 171400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20230829 | 171300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20230829 | 171200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20230829 | 171100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20230829 | 171000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20230829 | 170900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20230829 | 170800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20230829 | 170700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20230829 | 170600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20230829 | 170500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20230829 | 170400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20230829 | 170300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20230829 | 170200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20230829 | 170100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20230829 | 170000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20230829 | 165900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20230829 | 165800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 243 | 20230829 | 165700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20230829 | 165600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20230829 | 165500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20230829 | 165400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20230829 | 165300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20230829 | 165200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20230829 | 165100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20230829 | 165000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20230829 | 164900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20230829 | 164800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20230829 | 164700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20230829 | 164600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20230829 | 164500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20230829 | 164400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20230829 | 164300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20230829 | 164200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20230829 | 164100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20230829 | 164000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20230829 | 163900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20230829 | 163800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20230829 | 163700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20230829 | 163600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20230829 | 163500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20230829 | 163400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20230829 | 163300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20230829 | 163200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20230829 | 163100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20230829 | 163000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20230829 | 162900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20230829 | 162800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 273 | 20230829 | 162700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20230829 | 162600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20230829 | 162500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20230829 | 162400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20230829 | 162300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20230829 | 162200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20230829 | 162100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20230829 | 162000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20230829 | 161900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20230829 | 161800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20230829 | 161700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20230829 | 161600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20230829 | 161500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20230829 | 161400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20230829 | 161300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20230829 | 161200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20230829 | 161100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20230829 | 161000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20230829 | 160900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20230829 | 160800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20230829 | 160700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20230829 | 160600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20230829 | 160500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20230829 | 160400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20230829 | 160300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20230829 | 160200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20230829 | 160100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 300 | 20230829 | 160000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20230829 | 155900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20230829 | 155800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 303 | 20230829 | 155700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 304 | 20230829 | 155600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 305 | 20230829 | 155500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20230829 | 155400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20230829 | 155300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20230829 | 155200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 309 | 20230829 | 155100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 310 | 20230829 | 155000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 311 | 20230829 | 154900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 312 | 20230829 | 154800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20230829 | 154700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20230829 | 154600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20230829 | 154500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20230829 | 154400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20230829 | 154300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 318 | 20230829 | 154200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20230829 | 154100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20230829 | 154000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20230829 | 153900 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20230829 | 153800 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20230829 | 153700 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20230829 | 153600 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20230829 | 153500 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20230829 | 153400 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20230829 | 153300 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20230829 | 153200 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 329 | 20230829 | 153100 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 330 | 20230829 | 153000 | 83649685080 | 7870 | 7870 | 7870 | 7870 | 51335 |
| 331 | 20230829 | 152900 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 332 | 20230829 | 152800 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 333 | 20230829 | 152700 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 334 | 20230829 | 152600 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 335 | 20230829 | 152500 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 336 | 20230829 | 152400 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 337 | 20230829 | 152300 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 338 | 20230829 | 152200 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 339 | 20230829 | 152100 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20230829 | 152000 | 83245678630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20230829 | 151900 | 83245678630 | 7890 | 7910 | 7920 | 7880 | 12966 |
| 342 | 20230829 | 151800 | 83143256440 | 7910 | 7860 | 7910 | 7860 | 9925 |
| 343 | 20230829 | 151700 | 83065018050 | 7870 | 7860 | 7880 | 7860 | 6338 |
| 344 | 20230829 | 151600 | 83015156960 | 7860 | 7860 | 7870 | 7860 | 4856 |
| 345 | 20230829 | 151500 | 82976984030 | 7860 | 7860 | 7880 | 7850 | 2199 |
| 346 | 20230829 | 151400 | 82959699230 | 7850 | 7830 | 7850 | 7820 | 3638 |
| 347 | 20230829 | 151300 | 82931204630 | 7830 | 7820 | 7860 | 7800 | 7786 |
| 348 | 20230829 | 151200 | 82870385630 | 7810 | 7850 | 7860 | 7800 | 14380 |
| 349 | 20230829 | 151100 | 82757853670 | 7860 | 7860 | 7870 | 7830 | 13211 |
| 350 | 20230829 | 151000 | 82654151250 | 7870 | 7890 | 7900 | 7860 | 4852 |
| 351 | 20230829 | 150900 | 82615929550 | 7880 | 7930 | 7930 | 7880 | 7713 |
| 352 | 20230829 | 150800 | 82554993400 | 7930 | 7900 | 7930 | 7900 | 5239 |
| 353 | 20230829 | 150700 | 82513527260 | 7900 | 7880 | 7910 | 7870 | 7281 |
| 354 | 20230829 | 150600 | 82456038870 | 7890 | 7900 | 7910 | 7890 | 7997 |
| 355 | 20230829 | 150500 | 82392887530 | 7900 | 7870 | 7900 | 7860 | 4005 |
| 356 | 20230829 | 150400 | 82361317030 | 7860 | 7870 | 7890 | 7850 | 4562 |
| 357 | 20230829 | 150300 | 82325437620 | 7880 | 7890 | 7890 | 7860 | 5061 |
| 358 | 20230829 | 150200 | 82285632690 | 7890 | 7880 | 7890 | 7840 | 15357 |
| 359 | 20230829 | 150100 | 82164868450 | 7880 | 7910 | 7920 | 7860 | 13217 |
| 360 | 20230829 | 150000 | 82060575620 | 7910 | 7920 | 7940 | 7910 | 9922 |
| 361 | 20230829 | 145900 | 81981901000 | 7920 | 7920 | 7920 | 7900 | 6077 |
| 362 | 20230829 | 145800 | 81933805140 | 7910 | 7880 | 7920 | 7880 | 5952 |
| 363 | 20230829 | 145700 | 81886760550 | 7880 | 7880 | 7910 | 7850 | 7800 |
| 364 | 20230829 | 145600 | 81825345890 | 7870 | 7870 | 7890 | 7860 | 4359 |
| 365 | 20230829 | 145500 | 81791049730 | 7870 | 7880 | 7880 | 7860 | 3461 |
| 366 | 20230829 | 145400 | 81763829000 | 7870 | 7910 | 7910 | 7870 | 2376 |
| 367 | 20230829 | 145300 | 81745074790 | 7910 | 7890 | 7910 | 7860 | 11563 |
| 368 | 20230829 | 145200 | 81653919940 | 7900 | 7890 | 7900 | 7880 | 8865 |
| 369 | 20230829 | 145100 | 81583966690 | 7890 | 7880 | 7900 | 7870 | 16277 |
| 370 | 20230829 | 145000 | 81455545050 | 7880 | 7830 | 7890 | 7820 | 11252 |
| 371 | 20230829 | 144900 | 81367153870 | 7830 | 7810 | 7840 | 7810 | 3104 |
| 372 | 20230829 | 144800 | 81342855630 | 7810 | 7800 | 7820 | 7790 | 5840 |
| 373 | 20230829 | 144700 | 81297225510 | 7800 | 7810 | 7820 | 7790 | 1567 |
| 374 | 20230829 | 144600 | 81285003880 | 7810 | 7790 | 7830 | 7770 | 7749 |
| 375 | 20230829 | 144500 | 81224612610 | 7790 | 7780 | 7800 | 7750 | 11590 |
| 376 | 20230829 | 144400 | 81134615660 | 7750 | 7800 | 7800 | 7750 | 19001 |
| 377 | 20230829 | 144300 | 80986891230 | 7800 | 7870 | 7870 | 7790 | 16028 |
| 378 | 20230829 | 144200 | 80861655860 | 7870 | 7880 | 7890 | 7860 | 3002 |
| 379 | 20230829 | 144100 | 80838018280 | 7890 | 7840 | 7890 | 7840 | 2906 |
| 380 | 20230829 | 144000 | 80815162760 | 7840 | 7840 | 7860 | 7830 | 2567 |
| 381 | 20230829 | 143900 | 80795041220 | 7860 | 7860 | 7870 | 7820 | 4392 |
| 382 | 20230829 | 143800 | 80760643680 | 7860 | 7850 | 7900 | 7840 | 3300 |
| 383 | 20230829 | 143700 | 80734731950 | 7830 | 7880 | 7880 | 7820 | 14591 |
| 384 | 20230829 | 143600 | 80620335620 | 7860 | 7900 | 7910 | 7850 | 8528 |
| 385 | 20230829 | 143500 | 80553116970 | 7890 | 7880 | 7930 | 7850 | 15484 |
| 386 | 20230829 | 143400 | 80430915840 | 7880 | 7920 | 7940 | 7820 | 23530 |
| 387 | 20230829 | 143300 | 80245647420 | 7920 | 7950 | 7950 | 7900 | 18498 |
| 388 | 20230829 | 143200 | 80098964970 | 7940 | 8020 | 8030 | 7930 | 55839 |
| 389 | 20230829 | 143100 | 79653242670 | 8010 | 7930 | 8030 | 7910 | 98115 |
| 390 | 20230829 | 143000 | 78870515180 | 7920 | 7830 | 7930 | 7830 | 19464 |
| 391 | 20230829 | 142900 | 78716742220 | 7820 | 7800 | 7820 | 7800 | 2203 |
| 392 | 20230829 | 142800 | 78699536790 | 7810 | 7870 | 7870 | 7790 | 11707 |
| 393 | 20230829 | 142700 | 78607954810 | 7850 | 7890 | 7920 | 7840 | 12409 |
| 394 | 20230829 | 142600 | 78510193240 | 7900 | 7820 | 7900 | 7820 | 12819 |
| 395 | 20230829 | 142500 | 78409462180 | 7810 | 7780 | 7820 | 7780 | 4681 |
| 396 | 20230829 | 142400 | 78372943680 | 7770 | 7780 | 7800 | 7770 | 2990 |
| 397 | 20230829 | 142300 | 78349660450 | 7780 | 7780 | 7790 | 7780 | 930 |
| 398 | 20230829 | 142200 | 78342424720 | 7780 | 7790 | 7790 | 7760 | 3379 |
| 399 | 20230829 | 142100 | 78316143010 | 7790 | 7800 | 7820 | 7750 | 27285 |
| 400 | 20230829 | 142000 | 78104404040 | 7790 | 7800 | 7810 | 7790 | 3162 |
| 401 | 20230829 | 141900 | 78079757090 | 7800 | 7800 | 7810 | 7790 | 2079 |
| 402 | 20230829 | 141800 | 78063556150 | 7800 | 7800 | 7820 | 7790 | 3289 |
| 403 | 20230829 | 141700 | 78037903480 | 7800 | 7820 | 7830 | 7800 | 3256 |
| 404 | 20230829 | 141600 | 78012463930 | 7820 | 7830 | 7850 | 7820 | 3783 |
| 405 | 20230829 | 141500 | 77982857980 | 7830 | 7800 | 7860 | 7800 | 3182 |
| 406 | 20230829 | 141400 | 77957993780 | 7810 | 7810 | 7830 | 7790 | 5090 |
| 407 | 20230829 | 141300 | 77918251660 | 7810 | 7800 | 7820 | 7800 | 828 |
| 408 | 20230829 | 141200 | 77911787690 | 7800 | 7820 | 7820 | 7790 | 3739 |
| 409 | 20230829 | 141100 | 77882618900 | 7810 | 7810 | 7820 | 7790 | 7221 |
| 410 | 20230829 | 141000 | 77826297930 | 7820 | 7810 | 7840 | 7790 | 5000 |
| 411 | 20230829 | 140900 | 77787261430 | 7800 | 7840 | 7850 | 7800 | 4216 |
| 412 | 20230829 | 140800 | 77754270160 | 7850 | 7850 | 7860 | 7840 | 2078 |
| 413 | 20230829 | 140700 | 77737964000 | 7850 | 7850 | 7860 | 7820 | 5649 |
| 414 | 20230829 | 140600 | 77693686340 | 7870 | 7830 | 7880 | 7820 | 6832 |
| 415 | 20230829 | 140500 | 77640136160 | 7840 | 7860 | 7860 | 7800 | 9889 |
| 416 | 20230829 | 140400 | 77562798260 | 7860 | 7840 | 7880 | 7810 | 6991 |
| 417 | 20230829 | 140300 | 77507995090 | 7820 | 7840 | 7850 | 7800 | 9653 |
| 418 | 20230829 | 140200 | 77432493710 | 7850 | 7880 | 7880 | 7850 | 5726 |
| 419 | 20230829 | 140100 | 77387487990 | 7890 | 7880 | 7900 | 7880 | 5852 |
| 420 | 20230829 | 140000 | 77341336620 | 7880 | 7940 | 7940 | 7870 | 9758 |
| 421 | 20230829 | 135900 | 77264247660 | 7920 | 7880 | 7950 | 7870 | 11212 |
| 422 | 20230829 | 135800 | 77175404140 | 7880 | 7890 | 7900 | 7870 | 4224 |
| 423 | 20230829 | 135700 | 77142120090 | 7890 | 7870 | 7910 | 7870 | 14718 |
| 424 | 20230829 | 135600 | 77025960130 | 7870 | 7890 | 7890 | 7870 | 2649 |
| 425 | 20230829 | 135500 | 77005088710 | 7880 | 7830 | 7880 | 7830 | 4940 |
| 426 | 20230829 | 135400 | 76966223930 | 7820 | 7860 | 7870 | 7820 | 5448 |
| 427 | 20230829 | 135300 | 76923521360 | 7870 | 7830 | 7880 | 7830 | 1933 |
| 428 | 20230829 | 135200 | 76908332810 | 7830 | 7860 | 7870 | 7830 | 5855 |
| 429 | 20230829 | 135100 | 76862415010 | 7860 | 7880 | 7890 | 7860 | 3750 |
| 430 | 20230829 | 135000 | 76832883560 | 7890 | 7860 | 7890 | 7820 | 12044 |
| 431 | 20230829 | 134900 | 76738428750 | 7850 | 7880 | 7880 | 7850 | 4987 |
| 432 | 20230829 | 134800 | 76699217800 | 7880 | 7870 | 7880 | 7860 | 7422 |
| 433 | 20230829 | 134700 | 76640790120 | 7860 | 7840 | 7880 | 7840 | 9452 |
| 434 | 20230829 | 134600 | 76566541470 | 7840 | 7820 | 7840 | 7810 | 7180 |
| 435 | 20230829 | 134500 | 76510316220 | 7820 | 7770 | 7830 | 7770 | 7697 |
| 436 | 20230829 | 134400 | 76450255740 | 7790 | 7760 | 7790 | 7760 | 6142 |
| 437 | 20230829 | 134300 | 76402514160 | 7770 | 7710 | 7780 | 7700 | 22894 |
| 438 | 20230829 | 134200 | 76225155870 | 7710 | 7770 | 7790 | 7650 | 49023 |
| 439 | 20230829 | 134100 | 75846690420 | 7790 | 7810 | 7820 | 7730 | 47937 |
| 440 | 20230829 | 134000 | 75474804330 | 7820 | 7920 | 7930 | 7800 | 25494 |
| 441 | 20230829 | 133900 | 75274515270 | 7930 | 7930 | 7950 | 7910 | 8123 |
| 442 | 20230829 | 133800 | 75210103620 | 7940 | 7930 | 7970 | 7920 | 11972 |
| 443 | 20230829 | 133700 | 75115098780 | 7940 | 7900 | 7960 | 7900 | 15143 |
| 444 | 20230829 | 133600 | 74994854570 | 7910 | 7930 | 7940 | 7910 | 7340 |
| 445 | 20230829 | 133500 | 74936745110 | 7930 | 7870 | 7940 | 7870 | 10683 |
| 446 | 20230829 | 133400 | 74852258110 | 7860 | 7890 | 7900 | 7850 | 18438 |
| 447 | 20230829 | 133300 | 74707131120 | 7890 | 7910 | 7930 | 7890 | 11287 |
| 448 | 20230829 | 133200 | 74617947720 | 7910 | 7920 | 7930 | 7860 | 23077 |
| 449 | 20230829 | 133100 | 74435722100 | 7920 | 7940 | 7940 | 7910 | 9549 |
| 450 | 20230829 | 133000 | 74360049480 | 7940 | 7910 | 7950 | 7910 | 5917 |
| 451 | 20230829 | 132900 | 74313129820 | 7920 | 7890 | 7940 | 7870 | 18847 |
| 452 | 20230829 | 132800 | 74164256250 | 7880 | 7900 | 7920 | 7880 | 10271 |
| 453 | 20230829 | 132700 | 74083096860 | 7890 | 7920 | 7920 | 7860 | 51615 |
| 454 | 20230829 | 132600 | 73675832350 | 7920 | 7920 | 7940 | 7910 | 21805 |
| 455 | 20230829 | 132500 | 73503012130 | 7920 | 7960 | 7970 | 7910 | 35571 |
| 456 | 20230829 | 132400 | 73220832950 | 7950 | 8050 | 8060 | 7940 | 62160 |
| 457 | 20230829 | 132300 | 72724814280 | 8060 | 8080 | 8090 | 8050 | 6793 |
| 458 | 20230829 | 132200 | 72669984390 | 8060 | 8040 | 8130 | 8020 | 13470 |
| 459 | 20230829 | 132100 | 72561531460 | 8030 | 8120 | 8130 | 8020 | 28870 |
| 460 | 20230829 | 132000 | 72328708650 | 8120 | 8110 | 8120 | 8090 | 4970 |
| 461 | 20230829 | 131900 | 72288396800 | 8100 | 8110 | 8120 | 8090 | 7503 |
| 462 | 20230829 | 131800 | 72227618640 | 8090 | 8080 | 8120 | 8060 | 16319 |
| 463 | 20230829 | 131700 | 72095751420 | 8080 | 8110 | 8120 | 8070 | 13779 |
| 464 | 20230829 | 131600 | 71984141400 | 8110 | 8070 | 8130 | 8070 | 17554 |
| 465 | 20230829 | 131500 | 71841925540 | 8070 | 8120 | 8130 | 8050 | 42473 |
| 466 | 20230829 | 131400 | 71498509590 | 8120 | 8120 | 8160 | 8120 | 9203 |
| 467 | 20230829 | 131300 | 71423738880 | 8120 | 8130 | 8140 | 8110 | 17455 |
| 468 | 20230829 | 131200 | 71282011990 | 8120 | 8170 | 8180 | 8120 | 29587 |
| 469 | 20230829 | 131100 | 71040977230 | 8170 | 8170 | 8210 | 8160 | 14307 |
| 470 | 20230829 | 131000 | 70923874940 | 8170 | 8130 | 8170 | 8120 | 28797 |
| 471 | 20230829 | 130900 | 70689468500 | 8140 | 8190 | 8200 | 8130 | 51471 |
| 472 | 20230829 | 130800 | 70269510550 | 8190 | 8220 | 8230 | 8180 | 30970 |
| 473 | 20230829 | 130700 | 70015702800 | 8220 | 8320 | 8340 | 8220 | 9578 |
| 474 | 20230829 | 130600 | 69936362260 | 8340 | 8230 | 8350 | 8210 | 22719 |
| 475 | 20230829 | 130500 | 69748580460 | 8230 | 8260 | 8270 | 8230 | 10118 |
| 476 | 20230829 | 130400 | 69665139420 | 8260 | 8260 | 8280 | 8250 | 8389 |
| 477 | 20230829 | 130300 | 69595845540 | 8250 | 8280 | 8290 | 8230 | 12658 |
| 478 | 20230829 | 130200 | 69491312490 | 8280 | 8320 | 8330 | 8280 | 2832 |
| 479 | 20230829 | 130100 | 69467799270 | 8320 | 8280 | 8320 | 8270 | 8404 |
| 480 | 20230829 | 130000 | 69398189330 | 8270 | 8340 | 8360 | 8260 | 9208 |
| 481 | 20230829 | 125900 | 69321783400 | 8340 | 8370 | 8400 | 8310 | 19623 |
| 482 | 20230829 | 125800 | 69157537050 | 8370 | 8300 | 8400 | 8290 | 31295 |
| 483 | 20230829 | 125700 | 68896289000 | 8290 | 8230 | 8320 | 8220 | 19027 |
| 484 | 20230829 | 125600 | 68738911690 | 8230 | 8260 | 8270 | 8170 | 33011 |
| 485 | 20230829 | 125500 | 68467821520 | 8260 | 8280 | 8300 | 8250 | 9988 |
| 486 | 20230829 | 125400 | 68385138600 | 8280 | 8290 | 8300 | 8240 | 42695 |
| 487 | 20230829 | 125300 | 68032306670 | 8290 | 8330 | 8360 | 8290 | 23199 |
| 488 | 20230829 | 125200 | 67839330870 | 8340 | 8370 | 8370 | 8330 | 8404 |
| 489 | 20230829 | 125100 | 67769161120 | 8370 | 8340 | 8370 | 8320 | 8003 |
| 490 | 20230829 | 125000 | 67702435730 | 8340 | 8360 | 8370 | 8290 | 24614 |
| 491 | 20230829 | 124900 | 67497837590 | 8350 | 8370 | 8370 | 8310 | 20594 |
| 492 | 20230829 | 124800 | 67326149110 | 8370 | 8400 | 8400 | 8370 | 7221 |
| 493 | 20230829 | 124700 | 67265610590 | 8400 | 8360 | 8430 | 8340 | 15857 |
| 494 | 20230829 | 124600 | 67132695100 | 8360 | 8370 | 8390 | 8360 | 10732 |
| 495 | 20230829 | 124500 | 67042821250 | 8370 | 8410 | 8430 | 8360 | 24960 |
| 496 | 20230829 | 124400 | 66833429970 | 8400 | 8480 | 8480 | 8390 | 40870 |
| 497 | 20230829 | 124300 | 66488415300 | 8470 | 8370 | 8500 | 8360 | 29414 |
| 498 | 20230829 | 124200 | 66240098940 | 8370 | 8430 | 8440 | 8330 | 38876 |
| 499 | 20230829 | 124100 | 65914216990 | 8420 | 8520 | 8550 | 8380 | 79395 |
| 500 | 20230829 | 124000 | 65241572980 | 8540 | 8390 | 8570 | 8350 | 77551 |
| 501 | 20230829 | 123900 | 64583854450 | 8380 | 8280 | 8440 | 8280 | 28491 |
| 502 | 20230829 | 123800 | 64344781110 | 8270 | 8340 | 8360 | 8230 | 32890 |
| 503 | 20230829 | 123700 | 64072337810 | 8340 | 8370 | 8400 | 8320 | 22443 |
| 504 | 20230829 | 123600 | 63884978650 | 8380 | 8320 | 8390 | 8310 | 16034 |
| 505 | 20230829 | 123500 | 63750972820 | 8310 | 8350 | 8360 | 8290 | 14130 |
| 506 | 20230829 | 123400 | 63633396280 | 8350 | 8300 | 8390 | 8290 | 20363 |
| 507 | 20230829 | 123300 | 63463878400 | 8300 | 8340 | 8340 | 8280 | 19562 |
| 508 | 20230829 | 123200 | 63301350180 | 8340 | 8370 | 8440 | 8280 | 41387 |
| 509 | 20230829 | 123100 | 62956099890 | 8360 | 8410 | 8520 | 8360 | 66068 |
| 510 | 20230829 | 123000 | 62397606570 | 8440 | 8400 | 8450 | 8380 | 21360 |
| 511 | 20230829 | 122900 | 62217986580 | 8400 | 8430 | 8480 | 8380 | 30678 |
| 512 | 20230829 | 122800 | 61959667110 | 8430 | 8500 | 8510 | 8420 | 47672 |
| 513 | 20230829 | 122700 | 61556239550 | 8510 | 8610 | 8630 | 8460 | 115399 |
| 514 | 20230829 | 122600 | 60567906280 | 8600 | 8400 | 8650 | 8310 | 118421 |
| 515 | 20230829 | 122500 | 59561145410 | 8410 | 8440 | 8470 | 8370 | 35610 |
| 516 | 20230829 | 122400 | 59261101340 | 8440 | 8340 | 8470 | 8340 | 118578 |
| 517 | 20230829 | 122300 | 58264010550 | 8340 | 8300 | 8350 | 8240 | 51626 |
| 518 | 20230829 | 122200 | 57834888160 | 8300 | 8160 | 8320 | 8140 | 40507 |
| 519 | 20230829 | 122100 | 57500595790 | 8140 | 8170 | 8240 | 8110 | 27918 |
| 520 | 20230829 | 122000 | 57272022270 | 8170 | 8190 | 8190 | 8100 | 29998 |
| 521 | 20230829 | 121900 | 57027950090 | 8180 | 8240 | 8250 | 8130 | 37419 |
| 522 | 20230829 | 121800 | 56721685740 | 8250 | 8210 | 8310 | 8200 | 20380 |
| 523 | 20230829 | 121700 | 56553396810 | 8210 | 8240 | 8260 | 8120 | 52898 |
| 524 | 20230829 | 121600 | 56120362050 | 8220 | 8330 | 8340 | 8160 | 66471 |
| 525 | 20230829 | 121500 | 55572971370 | 8330 | 8360 | 8380 | 8270 | 56373 |
| 526 | 20230829 | 121400 | 55104253990 | 8370 | 8380 | 8390 | 8340 | 21918 |
| 527 | 20230829 | 121300 | 54920995460 | 8380 | 8430 | 8440 | 8350 | 30843 |
| 528 | 20230829 | 121200 | 54662495860 | 8440 | 8470 | 8470 | 8400 | 38355 |
| 529 | 20230829 | 121100 | 54339355570 | 8470 | 8470 | 8540 | 8470 | 26432 |
| 530 | 20230829 | 121000 | 54114610420 | 8470 | 8480 | 8510 | 8450 | 18536 |
| 531 | 20230829 | 120900 | 53957555370 | 8470 | 8550 | 8550 | 8460 | 48952 |
| 532 | 20230829 | 120800 | 53541625000 | 8540 | 8550 | 8620 | 8510 | 71108 |
| 533 | 20230829 | 120700 | 52932491800 | 8540 | 8440 | 8630 | 8400 | 123503 |
| 534 | 20230829 | 120600 | 51875465550 | 8430 | 8390 | 8480 | 8380 | 23448 |
| 535 | 20230829 | 120500 | 51677504520 | 8420 | 8430 | 8430 | 8340 | 26358 |
| 536 | 20230829 | 120400 | 51456568580 | 8430 | 8420 | 8450 | 8370 | 24823 |
| 537 | 20230829 | 120300 | 51248163270 | 8420 | 8440 | 8480 | 8390 | 39179 |
| 538 | 20230829 | 120200 | 50917497600 | 8450 | 8470 | 8470 | 8410 | 25550 |
| 539 | 20230829 | 120100 | 50701788890 | 8460 | 8460 | 8530 | 8450 | 34861 |
| 540 | 20230829 | 120000 | 50406149000 | 8450 | 8440 | 8590 | 8430 | 101739 |
| 541 | 20230829 | 115900 | 49540717560 | 8440 | 8400 | 8490 | 8380 | 27531 |
| 542 | 20230829 | 115800 | 49308224640 | 8410 | 8380 | 8490 | 8360 | 55755 |
| 543 | 20230829 | 115700 | 48837613780 | 8380 | 8360 | 8400 | 8290 | 56263 |
| 544 | 20230829 | 115600 | 48368222020 | 8380 | 8510 | 8600 | 8300 | 121242 |
| 545 | 20230829 | 115500 | 47348270960 | 8500 | 8460 | 8510 | 8390 | 41217 |
| 546 | 20230829 | 115400 | 47000477350 | 8470 | 8470 | 8520 | 8390 | 56161 |
| 547 | 20230829 | 115300 | 46526074120 | 8480 | 8400 | 8520 | 8370 | 86218 |
| 548 | 20230829 | 115200 | 45797709130 | 8390 | 8490 | 8510 | 8390 | 90895 |
| 549 | 20230829 | 115100 | 45030069700 | 8490 | 8530 | 8620 | 8460 | 99363 |
| 550 | 20230829 | 115000 | 44183841760 | 8530 | 8610 | 8620 | 8520 | 78025 |
| 551 | 20230829 | 114900 | 43515796480 | 8610 | 8670 | 8700 | 8510 | 162353 |
| 552 | 20230829 | 114800 | 42120712600 | 8670 | 8550 | 8750 | 8540 | 236480 |
| 553 | 20230829 | 114700 | 40071408380 | 8540 | 8560 | 8650 | 8510 | 308879 |
| 554 | 20230829 | 114600 | 37420056270 | 8550 | 8090 | 8600 | 8070 | 459609 |
| 555 | 20230829 | 114500 | 33551759770 | 8090 | 7990 | 8100 | 7980 | 16691 |
| 556 | 20230829 | 114400 | 33417383320 | 7980 | 8010 | 8030 | 7970 | 15283 |
| 557 | 20230829 | 114300 | 33295229730 | 8010 | 8020 | 8040 | 7990 | 19581 |
| 558 | 20230829 | 114200 | 33138413930 | 8030 | 8060 | 8080 | 8020 | 25771 |
| 559 | 20230829 | 114100 | 32931312640 | 8060 | 8010 | 8160 | 8010 | 80383 |
| 560 | 20230829 | 114000 | 32279283410 | 8050 | 7980 | 8050 | 7980 | 17621 |
| 561 | 20230829 | 113900 | 32138433660 | 8000 | 8050 | 8060 | 7960 | 23767 |
| 562 | 20230829 | 113800 | 31948170490 | 8030 | 8040 | 8090 | 7920 | 52873 |
| 563 | 20230829 | 113700 | 31524930070 | 8040 | 8080 | 8090 | 8020 | 27976 |
| 564 | 20230829 | 113600 | 31299490030 | 8080 | 8030 | 8110 | 8020 | 38543 |
| 565 | 20230829 | 113500 | 30988409040 | 8020 | 8030 | 8120 | 8020 | 60854 |
| 566 | 20230829 | 113400 | 30496674280 | 8040 | 8020 | 8140 | 8010 | 100606 |
| 567 | 20230829 | 113300 | 29685086780 | 8020 | 7930 | 8050 | 7930 | 56572 |
| 568 | 20230829 | 113200 | 29231657980 | 7930 | 7870 | 7950 | 7870 | 33291 |
| 569 | 20230829 | 113100 | 28967923830 | 7870 | 7950 | 7980 | 7850 | 69123 |
| 570 | 20230829 | 113000 | 28422387800 | 7950 | 7920 | 8040 | 7890 | 91029 |
| 571 | 20230829 | 112900 | 27696144980 | 7920 | 8020 | 8040 | 7900 | 113465 |
| 572 | 20230829 | 112800 | 26793284420 | 8030 | 8080 | 8120 | 7990 | 82333 |
| 573 | 20230829 | 112700 | 26131552990 | 8070 | 8160 | 8170 | 8050 | 68078 |
| 574 | 20230829 | 112600 | 25580674680 | 8160 | 8120 | 8180 | 8080 | 57428 |
| 575 | 20230829 | 112500 | 25114574170 | 8120 | 8150 | 8240 | 8080 | 88572 |
| 576 | 20230829 | 112400 | 24392955300 | 8150 | 8300 | 8330 | 8110 | 155462 |
| 577 | 20230829 | 112300 | 23121742390 | 8310 | 8270 | 8340 | 8240 | 141071 |
| 578 | 20230829 | 112200 | 21954588290 | 8270 | 8450 | 8460 | 8270 | 176462 |
| 579 | 20230829 | 112100 | 20478982770 | 8450 | 8430 | 8540 | 8380 | 224016 |
| 580 | 20230829 | 112000 | 18580542640 | 8410 | 8380 | 8480 | 8380 | 242946 |
| 581 | 20230829 | 111900 | 16532976330 | 8380 | 8380 | 8380 | 8380 | 0 |
| 582 | 20230829 | 111800 | 16532976330 | 8380 | 8110 | 8380 | 8100 | 189045 |
| 583 | 20230829 | 111700 | 14965352370 | 8100 | 8200 | 8200 | 8070 | 90192 |
| 584 | 20230829 | 111600 | 14232320130 | 8180 | 8190 | 8230 | 8020 | 196017 |
| 585 | 20230829 | 111500 | 12643560940 | 8190 | 8250 | 8340 | 8130 | 226131 |
| 586 | 20230829 | 111400 | 10784776490 | 8300 | 8000 | 8300 | 7910 | 364664 |
| 587 | 20230829 | 111300 | 7831055580 | 8000 | 7870 | 8100 | 7800 | 458286 |
| 588 | 20230829 | 111200 | 4191446540 | 7880 | 7620 | 7890 | 7580 | 174265 |
| 589 | 20230829 | 111100 | 2846062900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 590 | 20230829 | 111000 | 2846062900 | 7750 | 7580 | 7750 | 7440 | 65556 |
| 591 | 20230829 | 110900 | 2344639620 | 7500 | 7430 | 7620 | 7410 | 24948 |
| 592 | 20230829 | 110800 | 2157037420 | 7450 | 7480 | 7490 | 7430 | 7592 |
| 593 | 20230829 | 110700 | 2100413900 | 7460 | 7440 | 7490 | 7430 | 7594 |
| 594 | 20230829 | 110600 | 2043777380 | 7440 | 7440 | 7500 | 7350 | 20904 |
| 595 | 20230829 | 110500 | 1888351090 | 7440 | 7520 | 7700 | 7390 | 50858 |
| 596 | 20230829 | 110400 | 1503846520 | 7520 | 7540 | 7550 | 7510 | 2689 |
| 597 | 20230829 | 110300 | 1483586070 | 7550 | 7460 | 7550 | 7460 | 12368 |
| 598 | 20230829 | 110200 | 1390585990 | 7460 | 7450 | 7490 | 7430 | 4095 |
| 599 | 20230829 | 110100 | 1360028990 | 7450 | 7430 | 7460 | 7430 | 2248 |
| 600 | 20230829 | 110000 | 1343284180 | 7430 | 7450 | 7450 | 7430 | 250 |
| 601 | 20230829 | 105900 | 1341422240 | 7450 | 7450 | 7450 | 7430 | 1056 |
| 602 | 20230829 | 105800 | 1333558640 | 7420 | 7430 | 7460 | 7420 | 3568 |
| 603 | 20230829 | 105700 | 1306977650 | 7420 | 7410 | 7420 | 7410 | 436 |
| 604 | 20230829 | 105600 | 1303745600 | 7410 | 7420 | 7430 | 7410 | 801 |
| 605 | 20230829 | 105500 | 1297806390 | 7430 | 7440 | 7450 | 7410 | 3141 |
| 606 | 20230829 | 105400 | 1274504230 | 7430 | 7370 | 7430 | 7370 | 3174 |
| 607 | 20230829 | 105300 | 1250977680 | 7380 | 7390 | 7390 | 7370 | 42 |
| 608 | 20230829 | 105200 | 1250667450 | 7380 | 7360 | 7380 | 7360 | 3031 |
| 609 | 20230829 | 105100 | 1228328700 | 7350 | 7370 | 7380 | 7350 | 1166 |
| 610 | 20230829 | 105000 | 1219755230 | 7380 | 7360 | 7380 | 7360 | 1766 |
| 611 | 20230829 | 104900 | 1206728620 | 7370 | 7340 | 7370 | 7340 | 335 |
| 612 | 20230829 | 104800 | 1204262660 | 7340 | 7390 | 7390 | 7320 | 4728 |
| 613 | 20230829 | 104700 | 1169532320 | 7400 | 7400 | 7410 | 7370 | 1295 |
| 614 | 20230829 | 104600 | 1159964920 | 7430 | 7420 | 7430 | 7400 | 1294 |
| 615 | 20230829 | 104500 | 1150365950 | 7410 | 7470 | 7470 | 7410 | 1678 |
| 616 | 20230829 | 104400 | 1137908080 | 7460 | 7490 | 7500 | 7460 | 5055 |
| 617 | 20230829 | 104300 | 1100059440 | 7490 | 7420 | 7500 | 7410 | 15347 |
| 618 | 20230829 | 104200 | 985379440 | 7420 | 7390 | 7430 | 7360 | 4559 |
| 619 | 20230829 | 104100 | 951649220 | 7390 | 7460 | 7460 | 7360 | 3608 |
| 620 | 20230829 | 104000 | 924919870 | 7450 | 7490 | 7490 | 7370 | 4451 |
| 621 | 20230829 | 103900 | 891770290 | 7470 | 7410 | 7490 | 7400 | 13692 |
| 622 | 20230829 | 103800 | 789727460 | 7400 | 7330 | 7400 | 7330 | 12347 |
| 623 | 20230829 | 103700 | 698653770 | 7320 | 7330 | 7330 | 7300 | 6115 |
| 624 | 20230829 | 103600 | 653895590 | 7320 | 7290 | 7320 | 7290 | 1545 |
| 625 | 20230829 | 103500 | 642603130 | 7290 | 7330 | 7330 | 7290 | 274 |
| 626 | 20230829 | 103400 | 640601340 | 7340 | 7320 | 7340 | 7270 | 1520 |
| 627 | 20230829 | 103300 | 629468130 | 7320 | 7270 | 7320 | 7270 | 5689 |
| 628 | 20230829 | 103200 | 587971480 | 7270 | 7260 | 7270 | 7260 | 118 |
| 629 | 20230829 | 103100 | 587114780 | 7260 | 7260 | 7260 | 7260 | 340 |
| 630 | 20230829 | 103000 | 584646380 | 7260 | 7260 | 7260 | 7260 | 2 |
| 631 | 20230829 | 102900 | 584631860 | 7250 | 7250 | 7250 | 7250 | 200 |
| 632 | 20230829 | 102800 | 583181860 | 7250 | 7250 | 7250 | 7240 | 284 |
| 633 | 20230829 | 102700 | 581123310 | 7250 | 7250 | 7250 | 7250 | 46 |
| 634 | 20230829 | 102600 | 580789810 | 7250 | 7240 | 7250 | 7240 | 28 |
| 635 | 20230829 | 102500 | 580586850 | 7240 | 7240 | 7240 | 7240 | 13 |
| 636 | 20230829 | 102400 | 580492730 | 7250 | 7250 | 7250 | 7250 | 1 |
| 637 | 20230829 | 102300 | 580485480 | 7250 | 7250 | 7250 | 7250 | 1 |
| 638 | 20230829 | 102200 | 580478230 | 7260 | 7260 | 7260 | 7260 | 4 |
| 639 | 20230829 | 102100 | 580449190 | 7260 | 7260 | 7270 | 7260 | 601 |
| 640 | 20230829 | 102000 | 576081900 | 7260 | 7260 | 7260 | 7260 | 4 |
| 641 | 20230829 | 101900 | 576052860 | 7260 | 7260 | 7260 | 7260 | 2 |
| 642 | 20230829 | 101800 | 576038340 | 7260 | 7260 | 7260 | 7260 | 1 |
| 643 | 20230829 | 101700 | 576031080 | 7200 | 7220 | 7220 | 7180 | 1245 |
| 644 | 20230829 | 101600 | 567068930 | 7220 | 7220 | 7220 | 7220 | 0 |
| 645 | 20230829 | 101500 | 567068930 | 7220 | 7230 | 7230 | 7220 | 1210 |
| 646 | 20230829 | 101400 | 558332630 | 7230 | 7230 | 7230 | 7230 | 50 |
| 647 | 20230829 | 101300 | 557971130 | 7240 | 7240 | 7240 | 7240 | 1200 |
| 648 | 20230829 | 101200 | 549283130 | 7260 | 7240 | 7260 | 7240 | 450 |
| 649 | 20230829 | 101100 | 546023130 | 7240 | 7260 | 7270 | 7240 | 656 |
| 650 | 20230829 | 101000 | 541268530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 651 | 20230829 | 100900 | 541268530 | 7280 | 7280 | 7280 | 7280 | 1 |
| 652 | 20230829 | 100800 | 541261250 | 7280 | 7280 | 7280 | 7280 | 153 |
| 653 | 20230829 | 100700 | 540147410 | 7280 | 7250 | 7280 | 7240 | 1297 |
| 654 | 20230829 | 100600 | 530742670 | 7250 | 7250 | 7250 | 7250 | 39 |
| 655 | 20230829 | 100500 | 530459920 | 7250 | 7250 | 7250 | 7250 | 46 |
| 656 | 20230829 | 100400 | 530126420 | 7240 | 7240 | 7240 | 7240 | 30 |
| 657 | 20230829 | 100300 | 529909220 | 7240 | 7230 | 7240 | 7230 | 183 |
| 658 | 20230829 | 100200 | 528585180 | 7240 | 7240 | 7240 | 7240 | 1 |
| 659 | 20230829 | 100100 | 528577940 | 7250 | 7250 | 7250 | 7250 | 37 |
| 660 | 20230829 | 100000 | 528309690 | 7250 | 7250 | 7250 | 7250 | 1 |
| 661 | 20230829 | 095900 | 528302440 | 7240 | 7220 | 7240 | 7220 | 2428 |
| 662 | 20230829 | 095800 | 510747700 | 7210 | 7210 | 7220 | 7210 | 104 |
| 663 | 20230829 | 095700 | 509997830 | 7210 | 7210 | 7220 | 7210 | 114 |
| 664 | 20230829 | 095600 | 509175870 | 7220 | 7220 | 7230 | 7220 | 12 |
| 665 | 20230829 | 095500 | 509089210 | 7220 | 7230 | 7230 | 7220 | 667 |
| 666 | 20230829 | 095400 | 504266810 | 7240 | 7220 | 7240 | 7220 | 1335 |
| 667 | 20230829 | 095300 | 494622740 | 7210 | 7220 | 7220 | 7210 | 13 |
| 668 | 20230829 | 095200 | 494528930 | 7220 | 7210 | 7220 | 7210 | 3 |
| 669 | 20230829 | 095100 | 494507280 | 7210 | 7210 | 7210 | 7210 | 3 |
| 670 | 20230829 | 095000 | 494485650 | 7210 | 7210 | 7210 | 7210 | 346 |
| 671 | 20230829 | 094900 | 491990990 | 7220 | 7220 | 7220 | 7220 | 0 |
| 672 | 20230829 | 094800 | 491990990 | 7220 | 7220 | 7220 | 7220 | 20 |
| 673 | 20230829 | 094700 | 491846590 | 7220 | 7220 | 7220 | 7220 | 1 |
| 674 | 20230829 | 094600 | 491839370 | 7170 | 7200 | 7200 | 7170 | 3283 |
| 675 | 20230829 | 094500 | 468292740 | 7200 | 7180 | 7220 | 7180 | 78 |
| 676 | 20230829 | 094400 | 467731400 | 7180 | 7220 | 7220 | 7180 | 1167 |
| 677 | 20230829 | 094300 | 459346660 | 7200 | 7220 | 7220 | 7200 | 8 |
| 678 | 20230829 | 094200 | 459289040 | 7220 | 7200 | 7220 | 7200 | 102 |
| 679 | 20230829 | 094100 | 458554600 | 7220 | 7200 | 7220 | 7200 | 372 |
| 680 | 20230829 | 094000 | 455876000 | 7200 | 7220 | 7220 | 7200 | 402 |
| 681 | 20230829 | 093900 | 452981560 | 7200 | 7210 | 7230 | 7200 | 1320 |
| 682 | 20230829 | 093800 | 443472960 | 7200 | 7210 | 7210 | 7190 | 5731 |
| 683 | 20230829 | 093700 | 402218070 | 7200 | 7270 | 7270 | 7200 | 1313 |
| 684 | 20230829 | 093600 | 392717990 | 7270 | 7270 | 7270 | 7260 | 198 |
| 685 | 20230829 | 093500 | 391279300 | 7270 | 7310 | 7310 | 7270 | 1569 |
| 686 | 20230829 | 093400 | 379838500 | 7300 | 7280 | 7300 | 7280 | 5770 |
| 687 | 20230829 | 093300 | 337730440 | 7280 | 7290 | 7290 | 7250 | 659 |
| 688 | 20230829 | 093200 | 332933610 | 7290 | 7260 | 7290 | 7260 | 2530 |
| 689 | 20230829 | 093100 | 314529620 | 7250 | 7250 | 7250 | 7240 | 568 |
| 690 | 20230829 | 093000 | 310412120 | 7250 | 7250 | 7250 | 7240 | 213 |
| 691 | 20230829 | 092900 | 308868060 | 7250 | 7230 | 7250 | 7230 | 20 |
| 692 | 20230829 | 092800 | 308723420 | 7230 | 7280 | 7280 | 7230 | 2403 |
| 693 | 20230829 | 092700 | 291270060 | 7270 | 7230 | 7270 | 7210 | 2919 |
| 694 | 20230829 | 092600 | 270102410 | 7240 | 7190 | 7240 | 7190 | 1672 |
| 695 | 20230829 | 092500 | 258030680 | 7220 | 7200 | 7230 | 7200 | 1438 |
| 696 | 20230829 | 092400 | 247653510 | 7200 | 7180 | 7200 | 7180 | 1228 |
| 697 | 20230829 | 092300 | 238831330 | 7180 | 7180 | 7180 | 7150 | 1709 |
| 698 | 20230829 | 092200 | 226597510 | 7180 | 7180 | 7190 | 7170 | 147 |
| 699 | 20230829 | 092100 | 225541840 | 7170 | 7180 | 7190 | 7170 | 231 |
| 700 | 20230829 | 092000 | 223884150 | 7200 | 7210 | 7210 | 7170 | 302 |
| 701 | 20230829 | 091900 | 221708770 | 7210 | 7180 | 7210 | 7180 | 113 |
| 702 | 20230829 | 091800 | 220897070 | 7180 | 7180 | 7180 | 7180 | 10 |
| 703 | 20230829 | 091700 | 220825270 | 7160 | 7180 | 7180 | 7160 | 1640 |
| 704 | 20230829 | 091600 | 209077860 | 7170 | 7200 | 7200 | 7170 | 869 |
| 705 | 20230829 | 091500 | 202830610 | 7210 | 7230 | 7230 | 7210 | 942 |
| 706 | 20230829 | 091400 | 196033460 | 7240 | 7220 | 7240 | 7220 | 2670 |
| 707 | 20230829 | 091300 | 176731500 | 7220 | 7220 | 7220 | 7180 | 1805 |
| 708 | 20230829 | 091200 | 163715210 | 7220 | 7200 | 7220 | 7180 | 3107 |
| 709 | 20230829 | 091100 | 141328040 | 7190 | 7200 | 7200 | 7190 | 1168 |
| 710 | 20230829 | 091000 | 132918850 | 7200 | 7210 | 7230 | 7200 | 3901 |
| 711 | 20230829 | 090900 | 104809350 | 7210 | 7210 | 7220 | 7190 | 2388 |
| 712 | 20230829 | 090800 | 87623270 | 7210 | 7200 | 7210 | 7190 | 2256 |
| 713 | 20230829 | 090700 | 71378030 | 7180 | 7170 | 7200 | 7170 | 312 |
| 714 | 20230829 | 090600 | 69136260 | 7170 | 7210 | 7220 | 7170 | 1736 |
| 715 | 20230829 | 090500 | 56631630 | 7210 | 7180 | 7220 | 7140 | 2988 |
| 716 | 20230829 | 090400 | 35148390 | 7180 | 7130 | 7180 | 7130 | 1400 |
| 717 | 20230829 | 090300 | 25129620 | 7130 | 7160 | 7160 | 7130 | 260 |
| 718 | 20230829 | 090200 | 23274030 | 7160 | 7170 | 7170 | 7130 | 325 |
| 719 | 20230829 | 090100 | 20947430 | 7190 | 7090 | 7190 | 7090 | 2287 |
| 720 | 20230829 | 090000 | 4598010 | 7120 | 7050 | 7120 | 7050 | 652 |