KissMeData/434480/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	214800	198464455	4470	4470	4470	4470	1204
3	20240705	214700	198464455	4470	4470	4470	4470	0
4	20240705	214600	198464455	4470	4470	4470	4470	0
5	20240705	214500	198464455	4470	4470	4470	4470	0
6	20240705	214400	198464455	4470	4470	4470	4470	0
7	20240705	214300	198464455	4470	4470	4470	4470	0
8	20240705	214200	198464455	4470	4470	4470	4470	0
9	20240705	214100	198464455	4470	4470	4470	4470	0
10	20240705	214000	198464455	4470	4470	4470	4470	0
11	20240705	213900	198464455	4470	4470	4470	4470	0
12	20240705	213800	198464455	4470	4470	4470	4470	0
13	20240705	213700	198464455	4470	4470	4470	4470	0
14	20240705	213600	198464455	4470	4470	4470	4470	0
15	20240705	213500	198464455	4470	4470	4470	4470	0
16	20240705	213400	198464455	4470	4470	4470	4470	0
17	20240705	213300	198464455	4470	4470	4470	4470	0
18	20240705	213200	198464455	4470	4470	4470	4470	0
19	20240705	213100	198464455	4470	4470	4470	4470	0
20	20240705	213000	198464455	4470	4470	4470	4470	0
21	20240705	212900	198464455	4470	4470	4470	4470	0
22	20240705	212800	198464455	4470	4470	4470	4470	0
23	20240705	212700	198464455	4470	4470	4470	4470	0
24	20240705	212600	198464455	4470	4470	4470	4470	0
25	20240705	212500	198464455	4470	4470	4470	4470	0
26	20240705	212400	198464455	4470	4470	4470	4470	0
27	20240705	212300	198464455	4470	4470	4470	4470	0
28	20240705	212200	198464455	4470	4470	4470	4470	0
29	20240705	212100	198464455	4470	4470	4470	4470	0
30	20240705	212000	198464455	4470	4470	4470	4470	0
31	20240705	211900	198464455	4470	4470	4470	4470	0
32	20240705	211800	198464455	4470	4470	4470	4470	1204
33	20240705	211700	198464455	4470	4470	4470	4470	0
34	20240705	211600	198464455	4470	4470	4470	4470	0
35	20240705	211500	198464455	4470	4470	4470	4470	0
36	20240705	211400	198464455	4470	4470	4470	4470	0
37	20240705	211300	198464455	4470	4470	4470	4470	0
38	20240705	211200	198464455	4470	4470	4470	4470	0
39	20240705	211100	198464455	4470	4470	4470	4470	0
40	20240705	211000	198464455	4470	4470	4470	4470	0
41	20240705	210900	198464455	4470	4470	4470	4470	0
42	20240705	210800	198464455	4470	4470	4470	4470	0
43	20240705	210700	198464455	4470	4470	4470	4470	0
44	20240705	210600	198464455	4470	4470	4470	4470	0
45	20240705	210500	198464455	4470	4470	4470	4470	0
46	20240705	210400	198464455	4470	4470	4470	4470	0
47	20240705	210300	198464455	4470	4470	4470	4470	0
48	20240705	210200	198464455	4470	4470	4470	4470	0
49	20240705	210100	198464455	4470	4470	4470	4470	0
50	20240705	210000	198464455	4470	4470	4470	4470	0
51	20240705	205900	198464455	4470	4470	4470	4470	0
52	20240705	205800	198464455	4470	4470	4470	4470	0
53	20240705	205700	198464455	4470	4470	4470	4470	0
54	20240705	205600	198464455	4470	4470	4470	4470	0
55	20240705	205500	198464455	4470	4470	4470	4470	0
56	20240705	205400	198464455	4470	4470	4470	4470	0
57	20240705	205300	198464455	4470	4470	4470	4470	0
58	20240705	205200	198464455	4470	4470	4470	4470	0
59	20240705	205100	198464455	4470	4470	4470	4470	0
60	20240705	205000	198464455	4470	4470	4470	4470	0
61	20240705	204900	198464455	4470	4470	4470	4470	0
62	20240705	204800	198464455	4470	4470	4470	4470	1204
63	20240705	204700	198464455	4470	4470	4470	4470	0
64	20240705	204600	198464455	4470	4470	4470	4470	0
65	20240705	204500	198464455	4470	4470	4470	4470	0
66	20240705	204400	198464455	4470	4470	4470	4470	0
67	20240705	204300	198464455	4470	4470	4470	4470	0
68	20240705	204200	198464455	4470	4470	4470	4470	0
69	20240705	204100	198464455	4470	4470	4470	4470	0
70	20240705	204000	198464455	4470	4470	4470	4470	0
71	20240705	203900	198464455	4470	4470	4470	4470	0
72	20240705	203800	198464455	4470	4470	4470	4470	0
73	20240705	203700	198464455	4470	4470	4470	4470	0
74	20240705	203600	198464455	4470	4470	4470	4470	0
75	20240705	203500	198464455	4470	4470	4470	4470	0
76	20240705	203400	198464455	4470	4470	4470	4470	0
77	20240705	203300	198464455	4470	4470	4470	4470	0
78	20240705	203200	198464455	4470	4470	4470	4470	0
79	20240705	203100	198464455	4470	4470	4470	4470	0
80	20240705	203000	198464455	4470	4470	4470	4470	0
81	20240705	202900	198464455	4470	4470	4470	4470	0
82	20240705	202800	198464455	4470	4470	4470	4470	0
83	20240705	202700	198464455	4470	4470	4470	4470	0
84	20240705	202600	198464455	4470	4470	4470	4470	0
85	20240705	202500	198464455	4470	4470	4470	4470	0
86	20240705	202400	198464455	4470	4470	4470	4470	0
87	20240705	202300	198464455	4470	4470	4470	4470	0
88	20240705	202200	198464455	4470	4470	4470	4470	0
89	20240705	202100	198464455	4470	4470	4470	4470	0
90	20240705	202000	198464455	4470	4470	4470	4470	0
91	20240705	201900	198464455	4470	4470	4470	4470	0
92	20240705	201800	198464455	4470	4470	4470	4470	1204
93	20240705	201700	198464455	4470	4470	4470	4470	0
94	20240705	201600	198464455	4470	4470	4470	4470	0
95	20240705	201500	198464455	4470	4470	4470	4470	0
96	20240705	201400	198464455	4470	4470	4470	4470	0
97	20240705	201300	198464455	4470	4470	4470	4470	0
98	20240705	201200	198464455	4470	4470	4470	4470	0
99	20240705	201100	198464455	4470	4470	4470	4470	0
100	20240705	201000	198464455	4470	4470	4470	4470	0
101	20240705	200900	198464455	4470	4470	4470	4470	0
102	20240705	200800	198464455	4470	4470	4470	4470	0
103	20240705	200700	198464455	4470	4470	4470	4470	0
104	20240705	200600	198464455	4470	4470	4470	4470	0
105	20240705	200500	198464455	4470	4470	4470	4470	0
106	20240705	200400	198464455	4470	4470	4470	4470	0
107	20240705	200300	198464455	4470	4470	4470	4470	0
108	20240705	200200	198464455	4470	4470	4470	4470	0
109	20240705	200100	198464455	4470	4470	4470	4470	0
110	20240705	200000	198464455	4470	4470	4470	4470	0
111	20240705	195900	198464455	4470	4470	4470	4470	0
112	20240705	195800	198464455	4470	4470	4470	4470	0
113	20240705	195700	198464455	4470	4470	4470	4470	0
114	20240705	195600	198464455	4470	4470	4470	4470	0
115	20240705	195500	198464455	4470	4470	4470	4470	0
116	20240705	195400	198464455	4470	4470	4470	4470	0
117	20240705	195300	198464455	4470	4470	4470	4470	0
118	20240705	195200	198464455	4470	4470	4470	4470	0
119	20240705	195100	198464455	4470	4470	4470	4470	0
120	20240705	195000	198464455	4470	4470	4470	4470	0
121	20240705	194900	198464455	4470	4470	4470	4470	0
122	20240705	194800	198464455	4470	4470	4470	4470	1204
123	20240705	194700	198464455	4470	4470	4470	4470	0
124	20240705	194600	198464455	4470	4470	4470	4470	0
125	20240705	194500	198464455	4470	4470	4470	4470	0
126	20240705	194400	198464455	4470	4470	4470	4470	0
127	20240705	194300	198464455	4470	4470	4470	4470	0
128	20240705	194200	198464455	4470	4470	4470	4470	0
129	20240705	194100	198464455	4470	4470	4470	4470	0
130	20240705	194000	198464455	4470	4470	4470	4470	0
131	20240705	193900	198464455	4470	4470	4470	4470	0
132	20240705	193800	198464455	4470	4470	4470	4470	0
133	20240705	193700	198464455	4470	4470	4470	4470	0
134	20240705	193600	198464455	4470	4470	4470	4470	0
135	20240705	193500	198464455	4470	4470	4470	4470	0
136	20240705	193400	198464455	4470	4470	4470	4470	0
137	20240705	193300	198464455	4470	4470	4470	4470	0
138	20240705	193200	198464455	4470	4470	4470	4470	0
139	20240705	193100	198464455	4470	4470	4470	4470	0
140	20240705	193000	198464455	4470	4470	4470	4470	0
141	20240705	192900	198464455	4470	4470	4470	4470	0
142	20240705	192800	198464455	4470	4470	4470	4470	0
143	20240705	192700	198464455	4470	4470	4470	4470	0
144	20240705	192600	198464455	4470	4470	4470	4470	0
145	20240705	192500	198464455	4470	4470	4470	4470	0
146	20240705	192400	198464455	4470	4470	4470	4470	0
147	20240705	192300	198464455	4470	4470	4470	4470	0
148	20240705	192200	198464455	4470	4470	4470	4470	0
149	20240705	192100	198464455	4470	4470	4470	4470	0
150	20240705	192000	198464455	4470	4470	4470	4470	0
151	20240705	191900	198464455	4470	4470	4470	4470	0
152	20240705	191800	198464455	4470	4470	4470	4470	1204
153	20240705	191700	198464455	4470	4470	4470	4470	0
154	20240705	191600	198464455	4470	4470	4470	4470	0
155	20240705	191500	198464455	4470	4470	4470	4470	0
156	20240705	191400	198464455	4470	4470	4470	4470	0
157	20240705	191300	198464455	4470	4470	4470	4470	0
158	20240705	191200	198464455	4470	4470	4470	4470	0
159	20240705	191100	198464455	4470	4470	4470	4470	0
160	20240705	191000	198464455	4470	4470	4470	4470	0
161	20240705	190900	198464455	4470	4470	4470	4470	0
162	20240705	190800	198464455	4470	4470	4470	4470	0
163	20240705	190700	198464455	4470	4470	4470	4470	0
164	20240705	190600	198464455	4470	4470	4470	4470	0
165	20240705	190500	198464455	4470	4470	4470	4470	0
166	20240705	190400	198464455	4470	4470	4470	4470	0
167	20240705	190300	198464455	4470	4470	4470	4470	0
168	20240705	190200	198464455	4470	4470	4470	4470	0
169	20240705	190100	198464455	4470	4470	4470	4470	0
170	20240705	190000	198464455	4470	4470	4470	4470	0
171	20240705	185900	198464455	4470	4470	4470	4470	0
172	20240705	185800	198464455	4470	4470	4470	4470	0
173	20240705	185700	198464455	4470	4470	4470	4470	0
174	20240705	185600	198464455	4470	4470	4470	4470	0
175	20240705	185500	198464455	4470	4470	4470	4470	0
176	20240705	185400	198464455	4470	4470	4470	4470	0
177	20240705	185300	198464455	4470	4470	4470	4470	0
178	20240705	185200	198464455	4470	4470	4470	4470	0
179	20240705	185100	198464455	4470	4470	4470	4470	0
180	20240705	185000	198464455	4470	4470	4470	4470	0
181	20240705	184900	198464455	4470	4470	4470	4470	0
182	20240705	184800	198464455	4470	4470	4470	4470	1204
183	20240705	184700	198464455	4470	4470	4470	4470	0
184	20240705	184600	198464455	4470	4470	4470	4470	0
185	20240705	184500	198464455	4470	4470	4470	4470	0
186	20240705	184400	198464455	4470	4470	4470	4470	0
187	20240705	184300	198464455	4470	4470	4470	4470	0
188	20240705	184200	198464455	4470	4470	4470	4470	0
189	20240705	184100	198464455	4470	4470	4470	4470	0
190	20240705	184000	198464455	4470	4470	4470	4470	0
191	20240705	183900	198464455	4470	4470	4470	4470	0
192	20240705	183800	198464455	4470	4470	4470	4470	0
193	20240705	183700	198464455	4470	4470	4470	4470	0
194	20240705	183600	198464455	4470	4470	4470	4470	0
195	20240705	183500	198464455	4470	4470	4470	4470	0
196	20240705	183400	198464455	4470	4470	4470	4470	0
197	20240705	183300	198464455	4470	4470	4470	4470	0
198	20240705	183200	198464455	4470	4470	4470	4470	0
199	20240705	183100	198464455	4470	4470	4470	4470	0
200	20240705	183000	198464455	4470	4470	4470	4470	0
201	20240705	182900	198464455	4470	4470	4470	4470	0
202	20240705	182800	198464455	4470	4470	4470	4470	0
203	20240705	182700	198464455	4470	4470	4470	4470	0
204	20240705	182600	198464455	4470	4470	4470	4470	0
205	20240705	182500	198464455	4470	4470	4470	4470	0
206	20240705	182400	198464455	4470	4470	4470	4470	0
207	20240705	182300	198464455	4470	4470	4470	4470	0
208	20240705	182200	198464455	4470	4470	4470	4470	0
209	20240705	182100	198464455	4470	4470	4470	4470	0
210	20240705	182000	198464455	4470	4470	4470	4470	0
211	20240705	181900	198464455	4470	4470	4470	4470	0
212	20240705	181800	198464455	4470	4470	4470	4470	1204
213	20240705	181700	198464455	4470	4470	4470	4470	0
214	20240705	181600	198464455	4470	4470	4470	4470	0
215	20240705	181500	198464455	4470	4470	4470	4470	0
216	20240705	181400	198464455	4470	4470	4470	4470	0
217	20240705	181300	198464455	4470	4470	4470	4470	0
218	20240705	181200	198464455	4470	4470	4470	4470	0
219	20240705	181100	198464455	4470	4470	4470	4470	0
220	20240705	181000	198464455	4470	4470	4470	4470	0
221	20240705	180900	198464455	4470	4470	4470	4470	0
222	20240705	180800	198464455	4470	4470	4470	4470	0
223	20240705	180700	198464455	4470	4470	4470	4470	0
224	20240705	180600	198464455	4470	4470	4470	4470	0
225	20240705	180500	198464455	4470	4470	4470	4470	0
226	20240705	180400	198464455	4470	4470	4470	4470	0
227	20240705	180300	198464455	4470	4470	4470	4470	0
228	20240705	180200	198464455	4470	4470	4470	4470	0
229	20240705	180100	198464455	4470	4470	4470	4470	0
230	20240705	180000	198464455	4470	4470	4470	4470	0
231	20240705	175900	198464455	4470	4470	4470	4470	0
232	20240705	175800	198464455	4470	4470	4470	4470	0
233	20240705	175700	198464455	4470	4470	4470	4470	0
234	20240705	175600	198464455	4470	4470	4470	4470	0
235	20240705	175500	198464455	4470	4470	4470	4470	0
236	20240705	175400	198464455	4470	4470	4470	4470	0
237	20240705	175300	198464455	4470	4470	4470	4470	0
238	20240705	175200	198464455	4470	4470	4470	4470	0
239	20240705	175100	198464455	4470	4470	4470	4470	0
240	20240705	175000	198464455	4470	4470	4470	4470	0
241	20240705	174900	198464455	4470	4470	4470	4470	0
242	20240705	174800	198464455	4470	4470	4470	4470	1204
243	20240705	174700	198464455	4470	4470	4470	4470	0
244	20240705	174600	198464455	4470	4470	4470	4470	0
245	20240705	174500	198464455	4470	4470	4470	4470	0
246	20240705	174400	198464455	4470	4470	4470	4470	0
247	20240705	174300	198464455	4470	4470	4470	4470	0
248	20240705	174200	198464455	4470	4470	4470	4470	0
249	20240705	174100	198464455	4470	4470	4470	4470	0
250	20240705	174000	198464455	4470	4470	4470	4470	0
251	20240705	173900	198464455	4470	4470	4470	4470	0
252	20240705	173800	198464455	4470	4470	4470	4470	0
253	20240705	173700	198464455	4470	4470	4470	4470	0
254	20240705	173600	198464455	4470	4470	4470	4470	0
255	20240705	173500	198464455	4470	4470	4470	4470	0
256	20240705	173400	198464455	4470	4470	4470	4470	0
257	20240705	173300	198464455	4470	4470	4470	4470	0
258	20240705	173200	198464455	4470	4470	4470	4470	0
259	20240705	173100	198464455	4470	4470	4470	4470	0
260	20240705	173000	198464455	4470	4470	4470	4470	0
261	20240705	172900	198464455	4470	4470	4470	4470	0
262	20240705	172800	198464455	4470	4470	4470	4470	0
263	20240705	172700	198464455	4470	4470	4470	4470	0
264	20240705	172600	198464455	4470	4470	4470	4470	0
265	20240705	172500	198464455	4470	4470	4470	4470	0
266	20240705	172400	198464455	4470	4470	4470	4470	0
267	20240705	172300	198464455	4470	4470	4470	4470	0
268	20240705	172200	198464455	4470	4470	4470	4470	0
269	20240705	172100	198464455	4470	4470	4470	4470	0
270	20240705	172000	198464455	4470	4470	4470	4470	0
271	20240705	171900	198464455	4470	4470	4470	4470	0
272	20240705	171800	198464455	4470	4470	4470	4470	1204
273	20240705	171700	198464455	4470	4470	4470	4470	0
274	20240705	171600	198464455	4470	4470	4470	4470	0
275	20240705	171500	198464455	4470	4470	4470	4470	0
276	20240705	171400	198464455	4470	4470	4470	4470	0
277	20240705	171300	198464455	4470	4470	4470	4470	0
278	20240705	171200	198464455	4470	4470	4470	4470	0
279	20240705	171100	198464455	4470	4470	4470	4470	0
280	20240705	171000	198464455	4470	4470	4470	4470	0
281	20240705	170900	198464455	4470	4470	4470	4470	0
282	20240705	170800	198464455	4470	4470	4470	4470	0
283	20240705	170700	198464455	4470	4470	4470	4470	0
284	20240705	170600	198464455	4470	4470	4470	4470	0
285	20240705	170500	198464455	4470	4470	4470	4470	0
286	20240705	170400	198464455	4470	4470	4470	4470	0
287	20240705	170300	198464455	4470	4470	4470	4470	0
288	20240705	170200	198464455	4470	4470	4470	4470	0
289	20240705	170100	198464455	4470	4470	4470	4470	0
290	20240705	170000	198464455	4470	4470	4470	4470	0
291	20240705	165900	198464455	4470	4470	4470	4470	0
292	20240705	165800	198464455	4470	4470	4470	4470	0
293	20240705	165700	198464455	4470	4470	4470	4470	0
294	20240705	165600	198464455	4470	4470	4470	4470	0
295	20240705	165500	198464455	4470	4470	4470	4470	0
296	20240705	165400	198464455	4470	4470	4470	4470	0
297	20240705	165300	198464455	4470	4470	4470	4470	0
298	20240705	165200	198464455	4470	4470	4470	4470	0
299	20240705	165100	198464455	4470	4470	4470	4470	0
300	20240705	165000	198464455	4470	4470	4470	4470	0
301	20240705	164900	198464455	4470	4470	4470	4470	0
302	20240705	164800	198464455	4470	4470	4470	4470	1204
303	20240705	164700	198464455	4470	4470	4470	4470	0
304	20240705	164600	198464455	4470	4470	4470	4470	0
305	20240705	164500	198464455	4470	4470	4470	4470	0
306	20240705	164400	198464455	4470	4470	4470	4470	0
307	20240705	164300	198464455	4470	4470	4470	4470	0
308	20240705	164200	198464455	4470	4470	4470	4470	0
309	20240705	164100	198464455	4470	4470	4470	4470	0
310	20240705	164000	198464455	4470	4470	4470	4470	0
311	20240705	163900	198464455	4470	4470	4470	4470	0
312	20240705	163800	198464455	4470	4470	4470	4470	0
313	20240705	163700	198464455	4470	4470	4470	4470	0
314	20240705	163600	198464455	4470	4470	4470	4470	0
315	20240705	163500	198464455	4470	4470	4470	4470	0
316	20240705	163400	198464455	4470	4470	4470	4470	0
317	20240705	163300	198464455	4470	4470	4470	4470	0
318	20240705	163200	198464455	4470	4470	4470	4470	0
319	20240705	163100	198464455	4470	4470	4470	4470	0
320	20240705	163000	198464455	4470	4470	4470	4470	0
321	20240705	162900	198464455	4470	4470	4470	4470	0
322	20240705	162800	198464455	4470	4470	4470	4470	0
323	20240705	162700	198464455	4470	4470	4470	4470	0
324	20240705	162600	198464455	4470	4470	4470	4470	0
325	20240705	162500	198464455	4470	4470	4470	4470	0
326	20240705	162400	198464455	4470	4470	4470	4470	0
327	20240705	162300	198464455	4470	4470	4470	4470	0
328	20240705	162200	198464455	4470	4470	4470	4470	0
329	20240705	162100	198464455	4470	4470	4470	4470	0
330	20240705	162000	198464455	4470	4470	4470	4470	0
331	20240705	161900	198464455	4470	4470	4470	4470	0
332	20240705	161800	198464455	4470	4470	4470	4470	1204
333	20240705	161700	198464455	4470	4470	4470	4470	0
334	20240705	161600	198464455	4470	4470	4470	4470	0
335	20240705	161500	198464455	4470	4470	4470	4470	0
336	20240705	161400	198464455	4470	4470	4470	4470	0
337	20240705	161300	198464455	4470	4470	4470	4470	0
338	20240705	161200	198464455	4470	4470	4470	4470	0
339	20240705	161100	198464455	4470	4470	4470	4470	0
340	20240705	161000	198464455	4470	4470	4470	4470	0
341	20240705	160900	198464455	4470	4470	4470	4470	0
342	20240705	160800	198464455	4470	4470	4470	4470	0
343	20240705	160700	198464455	4470	4470	4470	4470	0
344	20240705	160600	198464455	4470	4470	4470	4470	0
345	20240705	160500	198464455	4470	4470	4470	4470	0
346	20240705	160400	198464455	4470	4470	4470	4470	0
347	20240705	160300	198464455	4470	4470	4470	4470	0
348	20240705	160200	198464455	4470	4470	4470	4470	0
349	20240705	160100	198464455	4470	4470	4470	4470	0
350	20240705	160000	198464455	4470	4470	4470	4470	0
351	20240705	155900	198464455	4470	4470	4470	4470	0
352	20240705	155800	198464455	4470	4470	4470	4470	0
353	20240705	155700	198464455	4470	4470	4470	4470	0
354	20240705	155600	198464455	4470	4470	4470	4470	0
355	20240705	155500	198464455	4470	4470	4470	4470	0
356	20240705	155400	198464455	4470	4470	4470	4470	0
357	20240705	155300	198464455	4470	4470	4470	4470	0
358	20240705	155200	198464455	4470	4470	4470	4470	0
359	20240705	155100	198464455	4470	4470	4470	4470	0
360	20240705	155000	198464455	4470	4470	4470	4470	0
361	20240705	154900	198464455	4470	4470	4470	4470	0
362	20240705	154800	198464455	4470	4470	4470	4470	1204
363	20240705	154700	198464455	4470	4470	4470	4470	0
364	20240705	154600	198464455	4470	4470	4470	4470	0
365	20240705	154500	198464455	4470	4470	4470	4470	0
366	20240705	154400	198464455	4470	4470	4470	4470	0
367	20240705	154300	198464455	4470	4470	4470	4470	0
368	20240705	154200	198464455	4470	4470	4470	4470	0
369	20240705	154100	198464455	4470	4470	4470	4470	0
370	20240705	154000	198464455	4470	4470	4470	4470	0
371	20240705	153900	198464455	4470	4470	4470	4470	0
372	20240705	153800	198464455	4470	4470	4470	4470	0
373	20240705	153700	198464455	4470	4470	4470	4470	0
374	20240705	153600	198464455	4470	4470	4470	4470	0
375	20240705	153500	198464455	4470	4470	4470	4470	0
376	20240705	153400	198464455	4470	4470	4470	4470	0
377	20240705	153300	198464455	4470	4470	4470	4470	0
378	20240705	153200	198464455	4470	4470	4470	4470	0
379	20240705	153100	198464455	4470	4470	4470	4470	0
380	20240705	153000	198464455	4470	4470	4470	4470	1204
381	20240705	152900	193082575	4475	4475	4475	4475	0
382	20240705	152800	193082575	4475	4475	4475	4475	0
383	20240705	152700	193082575	4475	4475	4475	4475	0
384	20240705	152600	193082575	4475	4475	4475	4475	0
385	20240705	152500	193082575	4475	4475	4475	4475	0
386	20240705	152400	193082575	4475	4475	4475	4475	0
387	20240705	152300	193082575	4475	4475	4475	4475	0
388	20240705	152200	193082575	4475	4475	4475	4475	0
389	20240705	152100	193082575	4475	4475	4475	4475	0
390	20240705	152000	193082575	4475	4475	4475	4475	0
391	20240705	151900	193082575	4475	4490	4490	4475	95
392	20240705	151800	192656085	4475	4475	4475	4475	0
393	20240705	151700	192656085	4475	4475	4475	4475	2
394	20240705	151600	192647135	4475	4475	4475	4475	0
395	20240705	151500	192647135	4475	4480	4480	4475	130
396	20240705	151400	192065130	4485	4485	4485	4485	0
397	20240705	151300	192065130	4485	4485	4485	4485	111
398	20240705	151200	191567295	4490	4490	4490	4490	0
399	20240705	151100	191567295	4490	4490	4490	4490	0
400	20240705	151000	191567295	4490	4490	4490	4490	10
401	20240705	150900	191522395	4490	4495	4495	4490	219
402	20240705	150800	190538585	4495	4495	4495	4495	0
403	20240705	150700	190538585	4495	4495	4495	4495	100
404	20240705	150600	190089085	4495	4495	4495	4495	0
405	20240705	150500	190089085	4495	4495	4495	4495	0
406	20240705	150400	190089085	4495	4495	4495	4495	322
407	20240705	150300	188641695	4510	4510	4510	4510	0
408	20240705	150200	188641695	4510	4510	4510	4510	22
409	20240705	150100	188542475	4500	4500	4500	4500	0
410	20240705	150000	188542475	4500	4500	4500	4500	0
411	20240705	145900	188542475	4500	4500	4500	4500	0
412	20240705	145800	188542475	4500	4500	4500	4500	10
413	20240705	145700	188497475	4500	4500	4500	4500	0
414	20240705	145600	188497475	4500	4500	4500	4500	0
415	20240705	145500	188497475	4500	4500	4500	4500	0
416	20240705	145400	188497475	4500	4500	4500	4500	202
417	20240705	145300	187588475	4510	4510	4510	4510	7
418	20240705	145200	187556905	4500	4500	4500	4500	0
419	20240705	145100	187556905	4500	4500	4500	4500	0
420	20240705	145000	187556905	4500	4500	4500	4500	1
421	20240705	144900	187552405	4500	4500	4500	4500	0
422	20240705	144800	187552405	4500	4500	4500	4500	2
423	20240705	144700	187543405	4510	4510	4510	4510	0
424	20240705	144600	187543405	4510	4515	4515	4510	10
425	20240705	144500	187498280	4515	4515	4515	4515	0
426	20240705	144400	187498280	4515	4515	4515	4515	0
427	20240705	144300	187498280	4515	4515	4515	4515	0
428	20240705	144200	187498280	4515	4515	4515	4515	0
429	20240705	144100	187498280	4515	4490	4515	4490	375
430	20240705	144000	185808405	4490	4490	4490	4490	0
431	20240705	143900	185808405	4490	4490	4490	4490	0
432	20240705	143800	185808405	4490	4490	4490	4490	1
433	20240705	143700	185803915	4490	4490	4490	4490	136
434	20240705	143600	185193275	4485	4485	4485	4485	0
435	20240705	143500	185193275	4485	4485	4485	4485	0
436	20240705	143400	185193275	4485	4485	4485	4485	0
437	20240705	143300	185193275	4485	4485	4485	4485	126
438	20240705	143200	184628165	4480	4480	4480	4480	0
439	20240705	143100	184628165	4480	4480	4480	4480	108
440	20240705	143000	184144325	4475	4475	4475	4475	0
441	20240705	142900	184144325	4475	4475	4475	4475	0
442	20240705	142800	184144325	4475	4480	4480	4475	68
443	20240705	142700	183839690	4475	4475	4475	4475	2
444	20240705	142600	183830740	4480	4480	4480	4480	0
445	20240705	142500	183830740	4480	4480	4480	4480	303
446	20240705	142400	182473300	4480	4475	4480	4470	11
447	20240705	142300	182424105	4480	4480	4480	4480	0
448	20240705	142200	182424105	4480	4480	4480	4480	3
449	20240705	142100	182410665	4480	4480	4480	4480	306
450	20240705	142000	181039785	4480	4490	4490	4480	310
451	20240705	141900	179650805	4490	4490	4490	4490	22
452	20240705	141800	179552025	4490	4490	4490	4490	0
453	20240705	141700	179552025	4490	4490	4490	4490	1
454	20240705	141600	179547535	4480	4480	4480	4480	0
455	20240705	141500	179547535	4480	4480	4480	4480	0
456	20240705	141400	179547535	4480	4480	4480	4480	0
457	20240705	141300	179547535	4480	4480	4480	4480	0
458	20240705	141200	179547535	4480	4480	4480	4480	481
459	20240705	141100	177392655	4480	4480	4480	4480	0
460	20240705	141000	177392655	4480	4480	4480	4480	0
461	20240705	140900	177392655	4480	4480	4480	4480	0
462	20240705	140800	177392655	4480	4480	4480	4480	22
463	20240705	140700	177294095	4480	4490	4490	4480	707
464	20240705	140600	174126080	4500	4500	4500	4500	1
465	20240705	140500	174121580	4500	4500	4500	4500	0
466	20240705	140400	174121580	4500	4500	4500	4500	0
467	20240705	140300	174121580	4500	4500	4500	4500	1
468	20240705	140200	174117080	4515	4515	4515	4515	260
469	20240705	140100	172943180	4515	4515	4515	4515	0
470	20240705	140000	172943180	4515	4515	4515	4515	1
471	20240705	135900	172938665	4515	4515	4515	4515	0
472	20240705	135800	172938665	4515	4515	4515	4515	0
473	20240705	135700	172938665	4515	4515	4515	4515	0
474	20240705	135600	172938665	4515	4515	4515	4515	79
475	20240705	135500	172581980	4515	4515	4515	4515	0
476	20240705	135400	172581980	4515	4515	4515	4515	0
477	20240705	135300	172581980	4515	4515	4515	4515	0
478	20240705	135200	172581980	4515	4515	4515	4515	0
479	20240705	135100	172581980	4515	4515	4515	4515	0
480	20240705	135000	172581980	4515	4515	4515	4515	0
481	20240705	134900	172581980	4515	4515	4515	4515	0
482	20240705	134800	172581980	4515	4515	4515	4515	7
483	20240705	134700	172550375	4515	4515	4515	4515	0
484	20240705	134600	172550375	4515	4495	4515	4490	2001
485	20240705	134500	163560910	4495	4500	4500	4495	212
486	20240705	134400	162607130	4515	4515	4515	4515	0
487	20240705	134300	162607130	4515	4515	4515	4515	0
488	20240705	134200	162607130	4515	4515	4515	4515	0
489	20240705	134100	162607130	4515	4515	4515	4515	1
490	20240705	134000	162602615	4510	4510	4510	4510	0
491	20240705	133900	162602615	4510	4510	4510	4510	50
492	20240705	133800	162377115	4515	4515	4515	4515	0
493	20240705	133700	162377115	4515	4515	4515	4515	2
494	20240705	133600	162368085	4500	4500	4500	4500	39
495	20240705	133500	162192585	4515	4515	4515	4515	0
496	20240705	133400	162192585	4515	4515	4515	4515	0
497	20240705	133300	162192585	4515	4515	4515	4515	0
498	20240705	133200	162192585	4515	4515	4515	4515	0
499	20240705	133100	162192585	4515	4515	4515	4515	0
500	20240705	133000	162192585	4515	4515	4515	4515	0
501	20240705	132900	162192585	4515	4515	4515	4515	100
502	20240705	132800	161741085	4515	4515	4515	4515	0
503	20240705	132700	161741085	4515	4515	4515	4515	0
504	20240705	132600	161741085	4515	4515	4515	4515	0
505	20240705	132500	161741085	4515	4515	4515	4515	0
506	20240705	132400	161741085	4515	4515	4515	4515	0
507	20240705	132300	161741085	4515	4515	4515	4515	0
508	20240705	132200	161741085	4515	4515	4515	4515	0
509	20240705	132100	161741085	4515	4515	4515	4515	0
510	20240705	132000	161741085	4515	4515	4515	4515	0
511	20240705	131900	161741085	4515	4515	4515	4515	1
512	20240705	131800	161736570	4495	4495	4495	4495	3
513	20240705	131700	161723085	4515	4515	4515	4515	0
514	20240705	131600	161723085	4515	4515	4515	4515	0
515	20240705	131500	161723085	4515	4515	4515	4515	0
516	20240705	131400	161723085	4515	4515	4515	4515	0
517	20240705	131300	161723085	4515	4515	4515	4515	1
518	20240705	131200	161718570	4510	4510	4510	4510	0
519	20240705	131100	161718570	4510	4510	4510	4510	0
520	20240705	131000	161718570	4510	4510	4510	4510	50
521	20240705	130900	161493070	4515	4515	4515	4515	0
522	20240705	130800	161493070	4515	4515	4515	4515	3
523	20240705	130700	161479525	4515	4515	4515	4515	0
524	20240705	130600	161479525	4515	4515	4515	4515	1
525	20240705	130500	161475010	4515	4515	4515	4515	0
526	20240705	130400	161475010	4515	4515	4515	4515	0
527	20240705	130300	161475010	4515	4515	4515	4515	0
528	20240705	130200	161475010	4515	4515	4515	4515	0
529	20240705	130100	161475010	4515	4515	4515	4515	0
530	20240705	130000	161475010	4515	4515	4515	4515	0
531	20240705	125900	161475010	4515	4515	4515	4515	0
532	20240705	125800	161475010	4515	4515	4515	4515	0
533	20240705	125700	161475010	4515	4515	4515	4515	0
534	20240705	125600	161475010	4515	4515	4515	4515	0
535	20240705	125500	161475010	4515	4515	4515	4515	600
536	20240705	125400	158766010	4520	4500	4520	4500	3000
537	20240705	125300	145218520	4500	4500	4500	4500	201
538	20240705	125200	144314020	4500	4500	4500	4500	2
539	20240705	125100	144305020	4500	4500	4500	4500	1298
540	20240705	125000	138464020	4505	4505	4505	4505	0
541	20240705	124900	138464020	4505	4505	4505	4505	100
542	20240705	124800	138013520	4500	4500	4500	4500	0
543	20240705	124700	138013520	4500	4500	4500	4500	0
544	20240705	124600	138013520	4500	4500	4500	4500	0
545	20240705	124500	138013520	4500	4500	4500	4500	5
546	20240705	124400	137991020	4505	4505	4505	4505	0
547	20240705	124300	137991020	4505	4505	4505	4505	398
548	20240705	124200	136198030	4510	4510	4510	4510	10
549	20240705	124100	136152930	4510	4510	4510	4510	0
550	20240705	124000	136152930	4510	4510	4510	4510	112
551	20240705	123900	135647810	4520	4520	4520	4520	0
552	20240705	123800	135647810	4520	4520	4520	4520	0
553	20240705	123700	135647810	4520	4520	4520	4520	300
554	20240705	123600	134291810	4510	4510	4510	4510	200
555	20240705	123500	133389810	4510	4510	4510	4510	0
556	20240705	123400	133389810	4510	4510	4510	4510	0
557	20240705	123300	133389810	4510	4510	4510	4510	0
558	20240705	123200	133389810	4510	4510	4510	4510	0
559	20240705	123100	133389810	4510	4510	4510	4510	4
560	20240705	123000	133371770	4520	4520	4520	4520	0
561	20240705	122900	133371770	4520	4520	4520	4520	0
562	20240705	122800	133371770	4520	4520	4520	4520	1
563	20240705	122700	133367250	4510	4510	4510	4510	0
564	20240705	122600	133367250	4510	4510	4510	4510	0
565	20240705	122500	133367250	4510	4510	4510	4510	0
566	20240705	122400	133367250	4510	4510	4510	4510	0
567	20240705	122300	133367250	4510	4510	4510	4510	0
568	20240705	122200	133367250	4510	4510	4510	4510	0
569	20240705	122100	133367250	4510	4510	4510	4510	0
570	20240705	122000	133367250	4510	4510	4510	4510	0
571	20240705	121900	133367250	4510	4510	4510	4510	0
572	20240705	121800	133367250	4510	4510	4510	4510	0
573	20240705	121700	133367250	4510	4510	4510	4510	0
574	20240705	121600	133367250	4510	4510	4510	4510	240
575	20240705	121500	132284850	4510	4510	4510	4510	0
576	20240705	121400	132284850	4510	4510	4510	4510	0
577	20240705	121300	132284850	4510	4510	4510	4510	976
578	20240705	121200	127883090	4520	4520	4520	4520	5
579	20240705	121100	127860490	4520	4520	4520	4520	0
580	20240705	121000	127860490	4520	4520	4520	4520	0
581	20240705	120900	127860490	4520	4520	4520	4520	1
582	20240705	120800	127855970	4505	4505	4505	4505	0
583	20240705	120700	127855970	4505	4510	4520	4505	251
584	20240705	120600	126725050	4520	4520	4520	4520	0
585	20240705	120500	126725050	4520	4520	4520	4520	1
586	20240705	120400	126720530	4520	4520	4520	4520	0
587	20240705	120300	126720530	4520	4520	4520	4520	0
588	20240705	120200	126720530	4520	4520	4520	4520	0
589	20240705	120100	126720530	4520	4520	4520	4520	0
590	20240705	120000	126720530	4520	4520	4520	4520	74
591	20240705	115900	126386050	4520	4520	4520	4520	0
592	20240705	115800	126386050	4520	4520	4520	4520	0
593	20240705	115700	126386050	4520	4505	4520	4505	3
594	20240705	115600	126372505	4505	4505	4505	4505	1
595	20240705	115500	126368000	4505	4505	4505	4505	203
596	20240705	115400	125453485	4520	4505	4520	4505	501
597	20240705	115300	123196465	4505	4505	4505	4505	0
598	20240705	115200	123196465	4505	4510	4510	4505	319
599	20240705	115100	121758710	4510	4510	4510	4510	0
600	20240705	115000	121758710	4510	4520	4520	4510	1392
601	20240705	114900	115475365	4515	4515	4515	4515	0
602	20240705	114800	115475365	4515	4515	4515	4515	0
603	20240705	114700	115475365	4515	4515	4515	4515	0
604	20240705	114600	115475365	4515	4515	4515	4515	0
605	20240705	114500	115475365	4515	4515	4515	4515	0
606	20240705	114400	115475365	4515	4530	4530	4515	590
607	20240705	114300	112806835	4540	4540	4540	4540	0
608	20240705	114200	112806835	4540	4540	4540	4540	10
609	20240705	114100	112761435	4540	4540	4540	4540	1
610	20240705	114000	112756895	4540	4540	4540	4540	89
611	20240705	113900	112352835	4540	4540	4540	4540	0
612	20240705	113800	112352835	4540	4540	4540	4540	0
613	20240705	113700	112352835	4540	4540	4540	4540	0
614	20240705	113600	112352835	4540	4540	4540	4540	0
615	20240705	113500	112352835	4540	4540	4540	4540	10
616	20240705	113400	112307435	4540	4540	4540	4540	0
617	20240705	113300	112307435	4540	4540	4540	4540	22
618	20240705	113200	112207555	4540	4540	4540	4540	0
619	20240705	113100	112207555	4540	4540	4540	4540	0
620	20240705	113000	112207555	4540	4540	4540	4540	0
621	20240705	112900	112207555	4540	4540	4540	4540	11
622	20240705	112800	112157615	4540	4540	4540	4540	19
623	20240705	112700	112071355	4540	4540	4540	4540	0
624	20240705	112600	112071355	4540	4540	4540	4540	0
625	20240705	112500	112071355	4540	4540	4540	4540	0
626	20240705	112400	112071355	4540	4540	4540	4540	0
627	20240705	112300	112071355	4540	4540	4540	4540	100
628	20240705	112200	111617355	4540	4540	4540	4540	0
629	20240705	112100	111617355	4540	4540	4540	4540	3
630	20240705	112000	111603735	4530	4540	4540	4530	11
631	20240705	111900	111553895	4530	4540	4540	4530	736
632	20240705	111800	108218595	4540	4540	4540	4540	1
633	20240705	111700	108214055	4535	4535	4535	4535	33
634	20240705	111600	108064400	4540	4540	4540	4540	0
635	20240705	111500	108064400	4540	4540	4540	4540	2
636	20240705	111400	108055320	4540	4540	4540	4540	0
637	20240705	111300	108055320	4540	4540	4540	4540	0
638	20240705	111200	108055320	4540	4540	4540	4540	914
639	20240705	111100	103905760	4535	4535	4535	4535	0
640	20240705	111000	103905760	4535	4535	4535	4535	629
641	20240705	110900	101053245	4535	4535	4535	4535	80
642	20240705	110800	100690445	4535	4535	4535	4535	247
643	20240705	110700	99570300	4540	4540	4540	4540	0
644	20240705	110600	99570300	4540	4540	4540	4540	0
645	20240705	110500	99570300	4540	4540	4540	4540	0
646	20240705	110400	99570300	4540	4540	4540	4540	0
647	20240705	110300	99570300	4540	4540	4540	4540	55
648	20240705	110200	99320600	4540	4540	4540	4540	0
649	20240705	110100	99320600	4540	4540	4540	4540	138
650	20240705	110000	98694080	4550	4550	4550	4550	2
651	20240705	105900	98684980	4550	4550	4550	4550	0
652	20240705	105800	98684980	4550	4550	4550	4550	0
653	20240705	105700	98684980	4550	4550	4550	4550	0
654	20240705	105600	98684980	4550	4550	4550	4550	0
655	20240705	105500	98684980	4550	4550	4550	4550	1
656	20240705	105400	98680430	4535	4535	4535	4535	0
657	20240705	105300	98680430	4535	4535	4535	4535	5
658	20240705	105200	98657755	4550	4545	4550	4545	100
659	20240705	105100	98203105	4540	4540	4540	4540	0
660	20240705	105000	98203105	4540	4540	4540	4540	1
661	20240705	104900	98198565	4540	4540	4540	4540	20
662	20240705	104800	98107765	4550	4550	4550	4550	0
663	20240705	104700	98107765	4550	4550	4550	4550	0
664	20240705	104600	98107765	4550	4540	4550	4530	347
665	20240705	104500	96534220	4550	4550	4550	4550	1
666	20240705	104400	96529670	4535	4535	4535	4535	55
667	20240705	104300	96280245	4535	4535	4535	4535	0
668	20240705	104200	96280245	4535	4535	4535	4535	60
669	20240705	104100	96008145	4535	4535	4535	4535	0
670	20240705	104000	96008145	4535	4535	4535	4535	0
671	20240705	103900	96008145	4535	4540	4540	4535	133
672	20240705	103800	95404985	4565	4565	4565	4565	0
673	20240705	103700	95404985	4565	4565	4565	4565	0
674	20240705	103600	95404985	4565	4565	4565	4565	0
675	20240705	103500	95404985	4565	4565	4565	4565	0
676	20240705	103400	95404985	4565	4565	4565	4565	0
677	20240705	103300	95404985	4565	4565	4565	4565	4
678	20240705	103200	95386725	4565	4565	4565	4565	1
679	20240705	103100	95382160	4540	4540	4540	4540	0
680	20240705	103000	95382160	4540	4540	4540	4540	501
681	20240705	102900	93107620	4540	4540	4540	4540	24
682	20240705	102800	92998660	4565	4565	4565	4565	5
683	20240705	102700	92975835	4535	4535	4540	4535	502
684	20240705	102600	90699260	4570	4570	4570	4570	0
685	20240705	102500	90699260	4570	4570	4570	4570	1
686	20240705	102400	90694690	4535	4560	4560	4535	42
687	20240705	102300	90503220	4560	4560	4560	4560	0
688	20240705	102200	90503220	4560	4560	4560	4560	0
689	20240705	102100	90503220	4560	4560	4560	4560	0
690	20240705	102000	90503220	4560	4560	4560	4560	166
691	20240705	101900	89746260	4570	4540	4570	4540	500
692	20240705	101800	87466630	4535	4535	4535	4535	220
693	20240705	101700	86468930	4535	4535	4535	4535	1
694	20240705	101600	86464395	4535	4535	4535	4535	424
695	20240705	101500	84541555	4535	4540	4540	4535	969
696	20240705	101400	80143225	4545	4545	4545	4545	52
697	20240705	101300	79906885	4565	4565	4565	4565	0
698	20240705	101200	79906885	4565	4565	4565	4565	0
699	20240705	101100	79906885	4565	4565	4565	4565	0
700	20240705	101000	79906885	4565	4545	4565	4545	1001
701	20240705	100900	75357320	4545	4545	4545	4545	0
702	20240705	100800	75357320	4545	4565	4565	4545	3000
703	20240705	100700	61703010	4600	4600	4600	4600	0
704	20240705	100600	61703010	4600	4600	4600	4600	0
705	20240705	100500	61703010	4600	4600	4600	4600	206
706	20240705	100400	60755410	4600	4585	4600	4585	621
707	20240705	100300	57904650	4590	4590	4590	4590	5
708	20240705	100200	57881700	4590	4590	4590	4590	0
709	20240705	100100	57881700	4590	4580	4590	4580	71
710	20240705	100000	57556340	4590	4545	4590	4545	1057
711	20240705	095900	52747480	4550	4550	4550	4550	0
712	20240705	095800	52747480	4550	4545	4550	4545	121
713	20240705	095700	52197530	4545	4550	4550	4545	102
714	20240705	095600	51733930	4545	4545	4545	4545	0
715	20240705	095500	51733930	4545	4550	4550	4545	455
716	20240705	095400	49665295	4555	4555	4555	4555	29
717	20240705	095300	49533200	4555	4555	4555	4555	0
718	20240705	095200	49533200	4555	4555	4555	4555	0
719	20240705	095100	49533200	4555	4575	4575	4555	31
720	20240705	095000	49391975	4555	4555	4555	4555	0
721	20240705	094900	49391975	4555	4560	4560	4555	200
722	20240705	094800	48480245	4560	4560	4560	4560	0
723	20240705	094700	48480245	4560	4560	4560	4560	0
724	20240705	094600	48480245	4560	4560	4560	4560	95
725	20240705	094500	48047045	4575	4575	4575	4575	7
726	20240705	094400	48015020	4570	4570	4575	4570	181
727	20240705	094300	47187845	4585	4585	4585	4585	0
728	20240705	094200	47187845	4585	4585	4585	4585	704
729	20240705	094100	43960005	4585	4580	4585	4580	139
730	20240705	094000	43323170	4585	4590	4590	4585	59
731	20240705	093900	43052405	4590	4580	4590	4580	205
732	20240705	093800	42112455	4595	4595	4595	4595	50
733	20240705	093700	41882705	4590	4590	4590	4590	106
734	20240705	093600	41396165	4595	4600	4600	4595	11
735	20240705	093500	41345570	4600	4585	4600	4585	1300
736	20240705	093400	35376065	4585	4585	4585	4585	0
737	20240705	093300	35376065	4585	4585	4585	4585	0
738	20240705	093200	35376065	4585	4585	4585	4585	2
739	20240705	093100	35366895	4585	4585	4585	4585	0
740	20240705	093000	35366895	4585	4585	4585	4585	0
741	20240705	092900	35366895	4585	4570	4585	4555	496
742	20240705	092800	33100220	4565	4555	4600	4555	2052
743	20240705	092700	23681715	4565	4555	4565	4555	6
744	20240705	092600	23654375	4565	4555	4565	4555	101
745	20240705	092500	23194310	4555	4560	4560	4555	121
746	20240705	092400	22642805	4555	4535	4555	4535	1352
747	20240705	092300	16498770	4535	4535	4535	4535	302
748	20240705	092200	15129200	4540	4540	4540	4540	0
749	20240705	092100	15129200	4540	4515	4540	4515	465
750	20240705	092000	13020100	4535	4535	4535	4535	200
751	20240705	091900	12113100	4535	4535	4535	4535	510
752	20240705	091800	9800250	4535	4535	4535	4535	397
753	20240705	091700	7999855	4535	4515	4535	4515	62
754	20240705	091600	7719905	4515	4535	4535	4510	76
755	20240705	091500	7377045	4510	4510	4535	4510	270
756	20240705	091400	6155410	4530	4530	4530	4530	1
757	20240705	091300	6150880	4505	4530	4530	4505	203
758	20240705	091200	5236285	4530	4530	4530	4530	10
759	20240705	091100	5190985	4530	4530	4530	4510	7
760	20240705	091000	5159295	4505	4525	4530	4505	12
761	20240705	090900	5104975	4520	4515	4520	4515	147
762	20240705	090800	4441265	4510	4510	4510	4510	10
763	20240705	090700	4396165	4515	4510	4515	4510	222
764	20240705	090600	3394135	4500	4505	4505	4500	60
765	20240705	090500	3123850	4510	4510	4510	4510	0
766	20240705	090400	3123850	4510	4500	4510	4500	101
767	20240705	090300	2669340	4505	4500	4505	4500	152
768	20240705	090200	1985085	4495	4495	4495	4495	0
769	20240705	090100	1985085	4495	4495	4495	4495	101
770	20240705	090000	1531090	4490	4490	4490	4490	341