39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 3 | 20240409 | 210200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240409 | 210100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240409 | 210000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240409 | 205900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240409 | 205800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240409 | 205700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240409 | 205600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240409 | 205500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240409 | 205400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240409 | 205300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240409 | 205200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240409 | 205100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240409 | 205000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240409 | 204900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240409 | 204800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240409 | 204700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240409 | 204600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240409 | 204500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240409 | 204400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240409 | 204300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240409 | 204200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240409 | 204100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240409 | 204000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240409 | 203900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240409 | 203800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240409 | 203700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240409 | 203600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240409 | 203500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240409 | 203400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240409 | 203300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 33 | 20240409 | 203200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240409 | 203100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240409 | 203000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240409 | 202900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240409 | 202800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240409 | 202700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240409 | 202600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240409 | 202500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240409 | 202400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240409 | 202300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240409 | 202200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240409 | 202100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240409 | 202000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240409 | 201900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240409 | 201800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240409 | 201700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240409 | 201600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240409 | 201500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240409 | 201400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240409 | 201300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240409 | 201200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240409 | 201100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240409 | 201000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240409 | 200900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240409 | 200800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240409 | 200700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240409 | 200600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240409 | 200500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240409 | 200400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240409 | 200300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 63 | 20240409 | 200200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240409 | 200100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240409 | 200000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240409 | 195900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240409 | 195800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240409 | 195700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240409 | 195600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240409 | 195500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240409 | 195400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240409 | 195300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240409 | 195200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240409 | 195100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240409 | 195000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240409 | 194900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240409 | 194800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240409 | 194700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240409 | 194600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240409 | 194500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240409 | 194400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240409 | 194300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240409 | 194200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240409 | 194100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240409 | 194000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240409 | 193900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240409 | 193800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240409 | 193700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240409 | 193600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240409 | 193500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240409 | 193400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240409 | 193300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 93 | 20240409 | 193200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240409 | 193100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240409 | 193000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240409 | 192900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240409 | 192800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240409 | 192700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240409 | 192600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240409 | 192500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240409 | 192400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240409 | 192300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240409 | 192200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240409 | 192100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240409 | 192000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240409 | 191900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240409 | 191800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240409 | 191700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240409 | 191600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240409 | 191500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240409 | 191400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240409 | 191300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240409 | 191200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240409 | 191100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240409 | 191000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240409 | 190900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240409 | 190800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240409 | 190700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240409 | 190600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240409 | 190500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240409 | 190400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240409 | 190300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 123 | 20240409 | 190200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240409 | 190100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240409 | 190000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240409 | 185900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240409 | 185800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240409 | 185700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240409 | 185600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240409 | 185500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240409 | 185400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240409 | 185300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240409 | 185200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240409 | 185100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240409 | 185000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240409 | 184900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240409 | 184800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240409 | 184700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240409 | 184600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240409 | 184500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240409 | 184400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240409 | 184300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240409 | 184200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240409 | 184100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240409 | 184000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240409 | 183900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240409 | 183800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240409 | 183700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240409 | 183600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240409 | 183500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240409 | 183400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240409 | 183300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 153 | 20240409 | 183200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240409 | 183100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240409 | 183000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240409 | 182900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240409 | 182800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240409 | 182700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240409 | 182600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240409 | 182500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240409 | 182400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240409 | 182300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240409 | 182200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240409 | 182100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240409 | 182000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240409 | 181900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240409 | 181800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240409 | 181700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240409 | 181600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240409 | 181500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240409 | 181400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240409 | 181300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240409 | 181200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240409 | 181100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240409 | 181000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240409 | 180900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240409 | 180800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240409 | 180700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240409 | 180600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240409 | 180500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240409 | 180400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240409 | 180300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 183 | 20240409 | 180200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240409 | 180100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240409 | 180000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240409 | 175900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240409 | 175800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240409 | 175700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240409 | 175600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240409 | 175500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240409 | 175400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240409 | 175300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240409 | 175200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240409 | 175100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240409 | 175000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240409 | 174900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240409 | 174800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240409 | 174700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240409 | 174600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240409 | 174500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240409 | 174400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240409 | 174300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240409 | 174200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240409 | 174100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240409 | 174000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240409 | 173900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240409 | 173800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240409 | 173700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240409 | 173600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240409 | 173500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20240409 | 173400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20240409 | 173300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 213 | 20240409 | 173200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20240409 | 173100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20240409 | 173000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20240409 | 172900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20240409 | 172800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20240409 | 172700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20240409 | 172600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20240409 | 172500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20240409 | 172400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20240409 | 172300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20240409 | 172200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20240409 | 172100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20240409 | 172000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20240409 | 171900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20240409 | 171800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20240409 | 171700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20240409 | 171600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20240409 | 171500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20240409 | 171400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20240409 | 171300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20240409 | 171200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20240409 | 171100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20240409 | 171000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20240409 | 170900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20240409 | 170800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20240409 | 170700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20240409 | 170600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20240409 | 170500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20240409 | 170400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20240409 | 170300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 243 | 20240409 | 170200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20240409 | 170100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20240409 | 170000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20240409 | 165900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20240409 | 165800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20240409 | 165700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20240409 | 165600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20240409 | 165500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20240409 | 165400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20240409 | 165300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20240409 | 165200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20240409 | 165100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20240409 | 165000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20240409 | 164900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20240409 | 164800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20240409 | 164700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20240409 | 164600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20240409 | 164500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20240409 | 164400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20240409 | 164300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20240409 | 164200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20240409 | 164100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20240409 | 164000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20240409 | 163900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20240409 | 163800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20240409 | 163700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20240409 | 163600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20240409 | 163500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20240409 | 163400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20240409 | 163300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 273 | 20240409 | 163200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20240409 | 163100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20240409 | 163000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20240409 | 162900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20240409 | 162800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20240409 | 162700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20240409 | 162600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20240409 | 162500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20240409 | 162400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20240409 | 162300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20240409 | 162200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20240409 | 162100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20240409 | 162000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20240409 | 161900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20240409 | 161800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20240409 | 161700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20240409 | 161600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20240409 | 161500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20240409 | 161400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20240409 | 161300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20240409 | 161200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20240409 | 161100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20240409 | 161000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20240409 | 160900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20240409 | 160800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20240409 | 160700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20240409 | 160600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20240409 | 160500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20240409 | 160400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20240409 | 160300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 303 | 20240409 | 160200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20240409 | 160100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20240409 | 160000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20240409 | 155900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20240409 | 155800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20240409 | 155700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20240409 | 155600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20240409 | 155500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20240409 | 155400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20240409 | 155300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20240409 | 155200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20240409 | 155100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20240409 | 155000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20240409 | 154900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 317 | 20240409 | 154800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 318 | 20240409 | 154700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 319 | 20240409 | 154600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 320 | 20240409 | 154500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 321 | 20240409 | 154400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 322 | 20240409 | 154300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 323 | 20240409 | 154200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 324 | 20240409 | 154100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 325 | 20240409 | 154000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 326 | 20240409 | 153900 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 327 | 20240409 | 153800 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 328 | 20240409 | 153700 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 329 | 20240409 | 153600 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 330 | 20240409 | 153500 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 331 | 20240409 | 153400 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 332 | 20240409 | 153300 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 333 | 20240409 | 153200 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 334 | 20240409 | 153100 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 0 |
| 335 | 20240409 | 153000 | 27752848890 | 16910 | 16910 | 16910 | 16910 | 29925 |
| 336 | 20240409 | 152900 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 337 | 20240409 | 152800 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 338 | 20240409 | 152700 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 339 | 20240409 | 152600 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 340 | 20240409 | 152500 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 341 | 20240409 | 152400 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 342 | 20240409 | 152300 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 343 | 20240409 | 152200 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 344 | 20240409 | 152100 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 345 | 20240409 | 152000 | 27246817140 | 16970 | 16970 | 16970 | 16970 | 0 |
| 346 | 20240409 | 151900 | 27246817140 | 16970 | 17000 | 17000 | 16970 | 6109 |
| 347 | 20240409 | 151800 | 27143103660 | 17000 | 17030 | 17030 | 16980 | 5339 |
| 348 | 20240409 | 151700 | 27052402380 | 17030 | 17000 | 17050 | 16990 | 761 |
| 349 | 20240409 | 151600 | 27039446330 | 17010 | 17000 | 17020 | 16980 | 1596 |
| 350 | 20240409 | 151500 | 27012317740 | 17020 | 17010 | 17020 | 17000 | 3749 |
| 351 | 20240409 | 151400 | 26948579890 | 17000 | 17020 | 17030 | 17000 | 2570 |
| 352 | 20240409 | 151300 | 26904878250 | 17020 | 17010 | 17040 | 17010 | 1730 |
| 353 | 20240409 | 151200 | 26875418690 | 17040 | 17040 | 17040 | 17000 | 82 |
| 354 | 20240409 | 151100 | 26874022070 | 17050 | 17050 | 17070 | 16980 | 1926 |
| 355 | 20240409 | 151000 | 26841237000 | 17050 | 16970 | 17050 | 16970 | 3449 |
| 356 | 20240409 | 150900 | 26782488280 | 16970 | 16970 | 17000 | 16970 | 883 |
| 357 | 20240409 | 150800 | 26767494790 | 16960 | 16980 | 16990 | 16960 | 3683 |
| 358 | 20240409 | 150700 | 26704976680 | 16990 | 17010 | 17010 | 16990 | 4233 |
| 359 | 20240409 | 150600 | 26633047460 | 17030 | 17040 | 17040 | 17010 | 417 |
| 360 | 20240409 | 150500 | 26625950260 | 17040 | 17020 | 17050 | 17020 | 548 |
| 361 | 20240409 | 150400 | 26616614950 | 17020 | 17030 | 17050 | 17020 | 357 |
| 362 | 20240409 | 150300 | 26610537700 | 17000 | 17020 | 17040 | 17000 | 4175 |
| 363 | 20240409 | 150200 | 26539543870 | 17020 | 17050 | 17060 | 17020 | 966 |
| 364 | 20240409 | 150100 | 26523082000 | 17050 | 17050 | 17060 | 17020 | 215 |
| 365 | 20240409 | 150000 | 26519416990 | 17050 | 17020 | 17050 | 17000 | 2204 |
| 366 | 20240409 | 145900 | 26481916910 | 17010 | 17010 | 17020 | 17000 | 2826 |
| 367 | 20240409 | 145800 | 26433867870 | 17010 | 17020 | 17020 | 17000 | 1914 |
| 368 | 20240409 | 145700 | 26401325200 | 17020 | 17040 | 17040 | 17000 | 933 |
| 369 | 20240409 | 145600 | 26385457030 | 17040 | 17060 | 17060 | 17040 | 67 |
| 370 | 20240409 | 145500 | 26384315060 | 17060 | 17020 | 17060 | 17020 | 177 |
| 371 | 20240409 | 145400 | 26381296870 | 17060 | 17090 | 17090 | 17000 | 2778 |
| 372 | 20240409 | 145300 | 26334032440 | 17080 | 17120 | 17120 | 17080 | 67 |
| 373 | 20240409 | 145200 | 26332885890 | 17120 | 17070 | 17120 | 17070 | 2362 |
| 374 | 20240409 | 145100 | 26292479950 | 17080 | 17020 | 17080 | 17020 | 2731 |
| 375 | 20240409 | 145000 | 26245880400 | 17030 | 17050 | 17050 | 16990 | 2803 |
| 376 | 20240409 | 144900 | 26198225240 | 17020 | 17030 | 17040 | 17020 | 951 |
| 377 | 20240409 | 144800 | 26182036430 | 17020 | 17010 | 17020 | 17010 | 138 |
| 378 | 20240409 | 144700 | 26179689040 | 17010 | 16990 | 17010 | 16990 | 634 |
| 379 | 20240409 | 144600 | 26168907300 | 17000 | 17000 | 17000 | 16980 | 323 |
| 380 | 20240409 | 144500 | 26163420170 | 17000 | 16990 | 17000 | 16980 | 1926 |
| 381 | 20240409 | 144400 | 26130702270 | 16990 | 17000 | 17010 | 16990 | 1183 |
| 382 | 20240409 | 144300 | 26110597280 | 17000 | 17010 | 17010 | 16990 | 154 |
| 383 | 20240409 | 144200 | 26107979040 | 16990 | 17000 | 17000 | 16980 | 1081 |
| 384 | 20240409 | 144100 | 26089622000 | 17000 | 17000 | 17000 | 16990 | 318 |
| 385 | 20240409 | 144000 | 26084216780 | 17010 | 17050 | 17050 | 17000 | 1585 |
| 386 | 20240409 | 143900 | 26057226410 | 17040 | 17070 | 17070 | 17040 | 331 |
| 387 | 20240409 | 143800 | 26051580140 | 17070 | 17070 | 17070 | 17050 | 1097 |
| 388 | 20240409 | 143700 | 26032863120 | 17070 | 17030 | 17070 | 17030 | 1013 |
| 389 | 20240409 | 143600 | 26015592270 | 17030 | 17020 | 17030 | 17020 | 59 |
| 390 | 20240409 | 143500 | 26014587860 | 17020 | 17020 | 17020 | 17020 | 96 |
| 391 | 20240409 | 143400 | 26012953940 | 17020 | 17050 | 17050 | 17010 | 193 |
| 392 | 20240409 | 143300 | 26009664400 | 17050 | 17000 | 17050 | 17000 | 3533 |
| 393 | 20240409 | 143200 | 25949519990 | 17000 | 16980 | 17000 | 16980 | 779 |
| 394 | 20240409 | 143100 | 25936283970 | 16980 | 16970 | 16990 | 16960 | 688 |
| 395 | 20240409 | 143000 | 25924607620 | 16970 | 16970 | 16980 | 16950 | 367 |
| 396 | 20240409 | 142900 | 25918378510 | 16970 | 16930 | 16980 | 16930 | 1066 |
| 397 | 20240409 | 142800 | 25900318170 | 16920 | 16980 | 16980 | 16920 | 1370 |
| 398 | 20240409 | 142700 | 25877108400 | 16970 | 16980 | 16980 | 16970 | 61 |
| 399 | 20240409 | 142600 | 25876073180 | 16980 | 16930 | 17000 | 16930 | 153 |
| 400 | 20240409 | 142500 | 25873478690 | 16960 | 16950 | 16960 | 16920 | 2292 |
| 401 | 20240409 | 142400 | 25834672580 | 16950 | 16980 | 16980 | 16940 | 6987 |
| 402 | 20240409 | 142300 | 25716196350 | 16980 | 17000 | 17000 | 16980 | 1542 |
| 403 | 20240409 | 142200 | 25689995870 | 17000 | 17010 | 17010 | 17000 | 5652 |
| 404 | 20240409 | 142100 | 25593886570 | 17000 | 17020 | 17020 | 17000 | 2029 |
| 405 | 20240409 | 142000 | 25559371030 | 17020 | 17040 | 17040 | 17020 | 712 |
| 406 | 20240409 | 141900 | 25547246360 | 17040 | 17050 | 17050 | 17030 | 180 |
| 407 | 20240409 | 141800 | 25544179200 | 17060 | 17060 | 17060 | 17030 | 268 |
| 408 | 20240409 | 141700 | 25539607580 | 17060 | 17040 | 17060 | 17030 | 544 |
| 409 | 20240409 | 141600 | 25530338700 | 17040 | 17060 | 17060 | 17040 | 620 |
| 410 | 20240409 | 141500 | 25519770460 | 17050 | 17050 | 17050 | 17050 | 309 |
| 411 | 20240409 | 141400 | 25514502010 | 17050 | 17090 | 17090 | 17050 | 1739 |
| 412 | 20240409 | 141300 | 25484819130 | 17090 | 17090 | 17100 | 17090 | 1672 |
| 413 | 20240409 | 141200 | 25456234200 | 17090 | 17100 | 17100 | 17090 | 575 |
| 414 | 20240409 | 141100 | 25446405470 | 17090 | 17110 | 17110 | 17090 | 1607 |
| 415 | 20240409 | 141000 | 25418921480 | 17110 | 17110 | 17110 | 17110 | 125 |
| 416 | 20240409 | 140900 | 25416782730 | 17110 | 17100 | 17110 | 17100 | 164 |
| 417 | 20240409 | 140800 | 25413977400 | 17090 | 17110 | 17110 | 17090 | 293 |
| 418 | 20240409 | 140700 | 25408965980 | 17110 | 17100 | 17110 | 17100 | 542 |
| 419 | 20240409 | 140600 | 25399695450 | 17100 | 17120 | 17120 | 17100 | 199 |
| 420 | 20240409 | 140500 | 25396291450 | 17110 | 17120 | 17120 | 17110 | 678 |
| 421 | 20240409 | 140400 | 25384685090 | 17110 | 17100 | 17150 | 17100 | 599 |
| 422 | 20240409 | 140300 | 25374436410 | 17090 | 17080 | 17090 | 17080 | 185 |
| 423 | 20240409 | 140200 | 25371276060 | 17080 | 17070 | 17080 | 17070 | 290 |
| 424 | 20240409 | 140100 | 25366323710 | 17070 | 17070 | 17080 | 17070 | 217 |
| 425 | 20240409 | 140000 | 25362618060 | 17070 | 17070 | 17070 | 17070 | 107 |
| 426 | 20240409 | 135900 | 25360791570 | 17070 | 17070 | 17080 | 17070 | 48 |
| 427 | 20240409 | 135800 | 25359972120 | 17030 | 17040 | 17060 | 17030 | 684 |
| 428 | 20240409 | 135700 | 25348316170 | 17040 | 17050 | 17050 | 17040 | 286 |
| 429 | 20240409 | 135600 | 25343440910 | 17060 | 17070 | 17070 | 17060 | 360 |
| 430 | 20240409 | 135500 | 25337298270 | 17070 | 17080 | 17080 | 17070 | 244 |
| 431 | 20240409 | 135400 | 25333133180 | 17080 | 17100 | 17100 | 17080 | 693 |
| 432 | 20240409 | 135300 | 25321292760 | 17100 | 17100 | 17100 | 17100 | 17 |
| 433 | 20240409 | 135200 | 25321002060 | 17110 | 17080 | 17110 | 17080 | 146 |
| 434 | 20240409 | 135100 | 25318507970 | 17080 | 17100 | 17100 | 17080 | 506 |
| 435 | 20240409 | 135000 | 25309860350 | 17100 | 17110 | 17110 | 17100 | 35 |
| 436 | 20240409 | 134900 | 25309261700 | 17120 | 17160 | 17160 | 17120 | 4172 |
| 437 | 20240409 | 134800 | 25237798540 | 17160 | 17230 | 17230 | 17150 | 63 |
| 438 | 20240409 | 134700 | 25236716680 | 17230 | 17140 | 17230 | 17140 | 4536 |
| 439 | 20240409 | 134600 | 25158662720 | 17140 | 17150 | 17150 | 17140 | 217 |
| 440 | 20240409 | 134500 | 25154942430 | 17150 | 17140 | 17150 | 17140 | 186 |
| 441 | 20240409 | 134400 | 25151752580 | 17140 | 17130 | 17140 | 17090 | 874 |
| 442 | 20240409 | 134300 | 25136775270 | 17140 | 17160 | 17200 | 17140 | 815 |
| 443 | 20240409 | 134200 | 25122799300 | 17180 | 17220 | 17220 | 17170 | 1269 |
| 444 | 20240409 | 134100 | 25100977500 | 17230 | 17220 | 17230 | 17210 | 993 |
| 445 | 20240409 | 134000 | 25083883740 | 17210 | 17160 | 17220 | 17160 | 2995 |
| 446 | 20240409 | 133900 | 25032389870 | 17160 | 17140 | 17160 | 17140 | 903 |
| 447 | 20240409 | 133800 | 25016903080 | 17140 | 17090 | 17140 | 17090 | 1414 |
| 448 | 20240409 | 133700 | 24992709350 | 17090 | 17070 | 17100 | 17070 | 452 |
| 449 | 20240409 | 133600 | 24984990670 | 17070 | 17090 | 17090 | 17070 | 126 |
| 450 | 20240409 | 133500 | 24982839160 | 17090 | 17090 | 17090 | 17090 | 27 |
| 451 | 20240409 | 133400 | 24982377730 | 17090 | 17040 | 17090 | 17040 | 439 |
| 452 | 20240409 | 133300 | 24974890920 | 17040 | 17020 | 17040 | 17020 | 37 |
| 453 | 20240409 | 133200 | 24974260580 | 17020 | 17020 | 17020 | 17020 | 150 |
| 454 | 20240409 | 133100 | 24971707580 | 17030 | 17030 | 17030 | 17000 | 1414 |
| 455 | 20240409 | 133000 | 24947656740 | 17020 | 17030 | 17030 | 17020 | 230 |
| 456 | 20240409 | 132900 | 24943741040 | 17030 | 17050 | 17050 | 17030 | 345 |
| 457 | 20240409 | 132800 | 24937865580 | 17030 | 17080 | 17080 | 17020 | 1074 |
| 458 | 20240409 | 132700 | 24919564750 | 17080 | 17080 | 17100 | 17060 | 527 |
| 459 | 20240409 | 132600 | 24910567250 | 17080 | 17070 | 17080 | 17060 | 298 |
| 460 | 20240409 | 132500 | 24905481690 | 17070 | 17070 | 17070 | 17070 | 54 |
| 461 | 20240409 | 132400 | 24904559910 | 17080 | 17080 | 17080 | 17060 | 635 |
| 462 | 20240409 | 132300 | 24893721770 | 17080 | 17080 | 17090 | 17080 | 531 |
| 463 | 20240409 | 132200 | 24884650930 | 17080 | 17090 | 17090 | 17060 | 756 |
| 464 | 20240409 | 132100 | 24871750380 | 17090 | 17110 | 17110 | 17090 | 1513 |
| 465 | 20240409 | 132000 | 24845878050 | 17110 | 17100 | 17110 | 17100 | 555 |
| 466 | 20240409 | 131900 | 24836385590 | 17110 | 17150 | 17160 | 17100 | 614 |
| 467 | 20240409 | 131800 | 24825864960 | 17160 | 17170 | 17170 | 17160 | 1379 |
| 468 | 20240409 | 131700 | 24802199250 | 17160 | 17130 | 17170 | 17130 | 1783 |
| 469 | 20240409 | 131600 | 24771619460 | 17140 | 17120 | 17140 | 17120 | 1328 |
| 470 | 20240409 | 131500 | 24748875630 | 17120 | 17070 | 17120 | 17060 | 2383 |
| 471 | 20240409 | 131400 | 24708155910 | 17070 | 17040 | 17070 | 17040 | 1238 |
| 472 | 20240409 | 131300 | 24687030120 | 17030 | 17010 | 17030 | 17000 | 335 |
| 473 | 20240409 | 131200 | 24681328210 | 17000 | 16920 | 17000 | 16920 | 3491 |
| 474 | 20240409 | 131100 | 24622085370 | 16920 | 16930 | 16930 | 16920 | 204 |
| 475 | 20240409 | 131000 | 24618632290 | 16930 | 16920 | 16930 | 16920 | 141 |
| 476 | 20240409 | 130900 | 24616246260 | 16920 | 16920 | 16920 | 16910 | 220 |
| 477 | 20240409 | 130800 | 24612524410 | 16920 | 16910 | 16920 | 16910 | 594 |
| 478 | 20240409 | 130700 | 24602479810 | 16920 | 16930 | 16940 | 16910 | 346 |
| 479 | 20240409 | 130600 | 24596625760 | 16920 | 16930 | 16930 | 16920 | 205 |
| 480 | 20240409 | 130500 | 24593155740 | 16930 | 16920 | 16950 | 16920 | 475 |
| 481 | 20240409 | 130400 | 24585108150 | 16940 | 16920 | 16940 | 16910 | 1633 |
| 482 | 20240409 | 130300 | 24557479090 | 16920 | 16920 | 16920 | 16910 | 175 |
| 483 | 20240409 | 130200 | 24554518600 | 16920 | 16920 | 16920 | 16910 | 474 |
| 484 | 20240409 | 130100 | 24546499950 | 16910 | 16920 | 16920 | 16910 | 570 |
| 485 | 20240409 | 130000 | 24536858210 | 16920 | 16940 | 16940 | 16920 | 1113 |
| 486 | 20240409 | 125900 | 24518020900 | 16930 | 16940 | 16950 | 16920 | 1568 |
| 487 | 20240409 | 125800 | 24491463080 | 16950 | 16940 | 16950 | 16940 | 159 |
| 488 | 20240409 | 125700 | 24488769380 | 16940 | 16930 | 16950 | 16930 | 54 |
| 489 | 20240409 | 125600 | 24487854650 | 16930 | 16940 | 16940 | 16930 | 82 |
| 490 | 20240409 | 125500 | 24486466200 | 16930 | 16920 | 16930 | 16920 | 414 |
| 491 | 20240409 | 125400 | 24479459510 | 16930 | 16920 | 16940 | 16920 | 35 |
| 492 | 20240409 | 125300 | 24478866700 | 16940 | 16940 | 16960 | 16910 | 330 |
| 493 | 20240409 | 125200 | 24473280740 | 16940 | 16930 | 16950 | 16930 | 295 |
| 494 | 20240409 | 125100 | 24468283430 | 16940 | 16950 | 16960 | 16940 | 1052 |
| 495 | 20240409 | 125000 | 24450450080 | 16950 | 16940 | 16950 | 16940 | 322 |
| 496 | 20240409 | 124900 | 24444992370 | 16940 | 16930 | 16950 | 16930 | 104 |
| 497 | 20240409 | 124800 | 24443230340 | 16930 | 16950 | 16950 | 16930 | 337 |
| 498 | 20240409 | 124700 | 24437523750 | 16930 | 16910 | 16930 | 16900 | 274 |
| 499 | 20240409 | 124600 | 24432888990 | 16930 | 16900 | 16930 | 16860 | 435 |
| 500 | 20240409 | 124500 | 24425546030 | 16900 | 16860 | 16900 | 16850 | 492 |
| 501 | 20240409 | 124400 | 24417240360 | 16850 | 16860 | 16860 | 16850 | 753 |
| 502 | 20240409 | 124300 | 24404547910 | 16860 | 16850 | 16860 | 16850 | 1331 |
| 503 | 20240409 | 124200 | 24382118990 | 16850 | 16850 | 16890 | 16850 | 381 |
| 504 | 20240409 | 124100 | 24375697540 | 16850 | 16850 | 16850 | 16850 | 718 |
| 505 | 20240409 | 124000 | 24363599240 | 16850 | 16890 | 16890 | 16840 | 2302 |
| 506 | 20240409 | 123900 | 24324788220 | 16890 | 16890 | 16900 | 16870 | 944 |
| 507 | 20240409 | 123800 | 24308851690 | 16890 | 16890 | 16890 | 16880 | 1063 |
| 508 | 20240409 | 123700 | 24290898270 | 16890 | 16880 | 16890 | 16880 | 365 |
| 509 | 20240409 | 123600 | 24284733450 | 16880 | 16950 | 16950 | 16880 | 1440 |
| 510 | 20240409 | 123500 | 24260374570 | 16950 | 16970 | 16970 | 16940 | 1355 |
| 511 | 20240409 | 123400 | 24237401140 | 16970 | 16950 | 16970 | 16950 | 1145 |
| 512 | 20240409 | 123300 | 24217981320 | 16950 | 16960 | 16960 | 16920 | 267 |
| 513 | 20240409 | 123200 | 24213463530 | 16910 | 16960 | 16970 | 16910 | 550 |
| 514 | 20240409 | 123100 | 24204147450 | 16960 | 16950 | 16970 | 16920 | 945 |
| 515 | 20240409 | 123000 | 24188128440 | 16950 | 16950 | 16950 | 16940 | 441 |
| 516 | 20240409 | 122900 | 24180653740 | 16950 | 16930 | 16950 | 16930 | 141 |
| 517 | 20240409 | 122800 | 24178265410 | 16930 | 16870 | 16930 | 16870 | 7685 |
| 518 | 20240409 | 122700 | 24048388360 | 16840 | 16870 | 16870 | 16820 | 486 |
| 519 | 20240409 | 122600 | 24040195280 | 16870 | 16860 | 16870 | 16840 | 1504 |
| 520 | 20240409 | 122500 | 24014852330 | 16850 | 16850 | 16850 | 16810 | 9836 |
| 521 | 20240409 | 122400 | 23849394580 | 16860 | 16850 | 16870 | 16850 | 404 |
| 522 | 20240409 | 122300 | 23842583050 | 16860 | 16820 | 16870 | 16820 | 125 |
| 523 | 20240409 | 122200 | 23840479880 | 16820 | 16870 | 16870 | 16810 | 15262 |
| 524 | 20240409 | 122100 | 23583593220 | 16870 | 16880 | 16890 | 16860 | 3278 |
| 525 | 20240409 | 122000 | 23528302200 | 16880 | 16890 | 16900 | 16880 | 823 |
| 526 | 20240409 | 121900 | 23514404120 | 16890 | 16900 | 16900 | 16880 | 1308 |
| 527 | 20240409 | 121800 | 23492321050 | 16900 | 16900 | 16910 | 16900 | 1188 |
| 528 | 20240409 | 121700 | 23472243840 | 16900 | 16890 | 16900 | 16850 | 2825 |
| 529 | 20240409 | 121600 | 23424572550 | 16900 | 16910 | 16910 | 16890 | 527 |
| 530 | 20240409 | 121500 | 23415668010 | 16910 | 16940 | 16940 | 16910 | 373 |
| 531 | 20240409 | 121400 | 23409360510 | 16910 | 16930 | 16930 | 16900 | 2017 |
| 532 | 20240409 | 121300 | 23375248600 | 16940 | 16940 | 16950 | 16940 | 305 |
| 533 | 20240409 | 121200 | 23370081340 | 16940 | 17000 | 17000 | 16930 | 3946 |
| 534 | 20240409 | 121100 | 23303148820 | 16990 | 16990 | 17000 | 16990 | 981 |
| 535 | 20240409 | 121000 | 23286475690 | 16990 | 16970 | 16990 | 16970 | 353 |
| 536 | 20240409 | 120900 | 23280481950 | 16960 | 16970 | 16970 | 16950 | 273 |
| 537 | 20240409 | 120800 | 23275851670 | 16970 | 16950 | 16970 | 16940 | 717 |
| 538 | 20240409 | 120700 | 23263696600 | 16950 | 16910 | 16950 | 16910 | 336 |
| 539 | 20240409 | 120600 | 23258005900 | 16910 | 16910 | 16920 | 16910 | 474 |
| 540 | 20240409 | 120500 | 23249989480 | 16910 | 16900 | 16910 | 16900 | 119 |
| 541 | 20240409 | 120400 | 23247977870 | 16900 | 16900 | 16910 | 16900 | 149 |
| 542 | 20240409 | 120300 | 23245459760 | 16910 | 16910 | 16910 | 16900 | 426 |
| 543 | 20240409 | 120200 | 23238259230 | 16910 | 16900 | 16910 | 16900 | 161 |
| 544 | 20240409 | 120100 | 23235536830 | 16900 | 16910 | 16910 | 16900 | 145 |
| 545 | 20240409 | 120000 | 23233085500 | 16910 | 16900 | 16910 | 16900 | 249 |
| 546 | 20240409 | 115900 | 23228876590 | 16900 | 16890 | 16900 | 16880 | 1109 |
| 547 | 20240409 | 115800 | 23210150580 | 16890 | 16890 | 16890 | 16890 | 78 |
| 548 | 20240409 | 115700 | 23208833160 | 16890 | 16890 | 16890 | 16870 | 108 |
| 549 | 20240409 | 115600 | 23207009610 | 16880 | 16880 | 16900 | 16880 | 3699 |
| 550 | 20240409 | 115500 | 23144549480 | 16880 | 16890 | 16890 | 16880 | 198 |
| 551 | 20240409 | 115400 | 23141206150 | 16890 | 16890 | 16890 | 16880 | 213 |
| 552 | 20240409 | 115300 | 23137609200 | 16890 | 16870 | 16890 | 16860 | 433 |
| 553 | 20240409 | 115200 | 23130300690 | 16870 | 16870 | 16870 | 16850 | 709 |
| 554 | 20240409 | 115100 | 23118349290 | 16880 | 16870 | 16890 | 16860 | 1413 |
| 555 | 20240409 | 115000 | 23094509980 | 16870 | 16860 | 16870 | 16860 | 446 |
| 556 | 20240409 | 114900 | 23086989200 | 16860 | 16860 | 16860 | 16850 | 583 |
| 557 | 20240409 | 114800 | 23077160940 | 16860 | 16880 | 16880 | 16850 | 680 |
| 558 | 20240409 | 114700 | 23065697040 | 16870 | 16890 | 16890 | 16850 | 690 |
| 559 | 20240409 | 114600 | 23054057200 | 16890 | 16890 | 16900 | 16880 | 906 |
| 560 | 20240409 | 114500 | 23038755760 | 16890 | 16900 | 16900 | 16890 | 553 |
| 561 | 20240409 | 114400 | 23029412040 | 16900 | 16930 | 16930 | 16900 | 1042 |
| 562 | 20240409 | 114300 | 23011799750 | 16900 | 16900 | 16930 | 16900 | 697 |
| 563 | 20240409 | 114200 | 23000014470 | 16910 | 16910 | 16920 | 16870 | 307 |
| 564 | 20240409 | 114100 | 22994825630 | 16920 | 16850 | 16930 | 16850 | 1099 |
| 565 | 20240409 | 114000 | 22976275230 | 16860 | 16860 | 16880 | 16850 | 912 |
| 566 | 20240409 | 113900 | 22960905590 | 16870 | 16860 | 16880 | 16830 | 2196 |
| 567 | 20240409 | 113800 | 22923895500 | 16860 | 16850 | 16870 | 16840 | 1417 |
| 568 | 20240409 | 113700 | 22900016880 | 16850 | 16860 | 16880 | 16840 | 4260 |
| 569 | 20240409 | 113600 | 22828216090 | 16870 | 16860 | 16880 | 16850 | 1126 |
| 570 | 20240409 | 113500 | 22809236870 | 16880 | 16860 | 16880 | 16860 | 1244 |
| 571 | 20240409 | 113400 | 22788262430 | 16880 | 16880 | 16880 | 16870 | 630 |
| 572 | 20240409 | 113300 | 22777633750 | 16880 | 16910 | 16910 | 16860 | 1632 |
| 573 | 20240409 | 113200 | 22750078930 | 16900 | 16910 | 16910 | 16900 | 209 |
| 574 | 20240409 | 113100 | 22746546160 | 16860 | 16900 | 16920 | 16860 | 957 |
| 575 | 20240409 | 113000 | 22730371090 | 16870 | 16870 | 16910 | 16860 | 973 |
| 576 | 20240409 | 112900 | 22713960660 | 16870 | 16870 | 16880 | 16850 | 2145 |
| 577 | 20240409 | 112800 | 22677779410 | 16870 | 16860 | 16870 | 16830 | 2829 |
| 578 | 20240409 | 112700 | 22630111690 | 16860 | 16870 | 16880 | 16860 | 2215 |
| 579 | 20240409 | 112600 | 22592757520 | 16870 | 16850 | 16880 | 16850 | 484 |
| 580 | 20240409 | 112500 | 22584598360 | 16910 | 16910 | 16910 | 16850 | 3848 |
| 581 | 20240409 | 112400 | 22519663770 | 16910 | 16910 | 16910 | 16900 | 1164 |
| 582 | 20240409 | 112300 | 22499990910 | 16960 | 16960 | 16960 | 16910 | 354 |
| 583 | 20240409 | 112200 | 22494001400 | 16950 | 16940 | 16960 | 16910 | 1735 |
| 584 | 20240409 | 112100 | 22464599050 | 16950 | 16950 | 16960 | 16950 | 294 |
| 585 | 20240409 | 112000 | 22459614830 | 16950 | 16900 | 16950 | 16900 | 295 |
| 586 | 20240409 | 111900 | 22454625830 | 16900 | 16900 | 16990 | 16900 | 671 |
| 587 | 20240409 | 111800 | 22443280850 | 16990 | 16990 | 16990 | 16880 | 1708 |
| 588 | 20240409 | 111700 | 22414356470 | 16990 | 16900 | 16990 | 16900 | 2913 |
| 589 | 20240409 | 111600 | 22364935280 | 16900 | 16850 | 16900 | 16850 | 4276 |
| 590 | 20240409 | 111500 | 22292694680 | 16850 | 16900 | 16900 | 16840 | 732 |
| 591 | 20240409 | 111400 | 22280355430 | 16900 | 16840 | 16900 | 16840 | 870 |
| 592 | 20240409 | 111300 | 22265689250 | 16840 | 16830 | 16840 | 16810 | 1780 |
| 593 | 20240409 | 111200 | 22235735290 | 16830 | 16830 | 16840 | 16810 | 1172 |
| 594 | 20240409 | 111100 | 22216015610 | 16830 | 16840 | 16870 | 16810 | 7682 |
| 595 | 20240409 | 111000 | 22086753420 | 16840 | 16900 | 16910 | 16840 | 5034 |
| 596 | 20240409 | 110900 | 22001834510 | 16900 | 16920 | 16920 | 16890 | 332 |
| 597 | 20240409 | 110800 | 21996223580 | 16900 | 16890 | 16900 | 16860 | 1334 |
| 598 | 20240409 | 110700 | 21973687850 | 16890 | 16920 | 16930 | 16890 | 1474 |
| 599 | 20240409 | 110600 | 21948775930 | 16920 | 16860 | 16920 | 16850 | 3078 |
| 600 | 20240409 | 110500 | 21896822220 | 16850 | 16860 | 16890 | 16850 | 2058 |
| 601 | 20240409 | 110400 | 21862133410 | 16860 | 16850 | 16880 | 16850 | 1493 |
| 602 | 20240409 | 110300 | 21836953560 | 16840 | 16870 | 16880 | 16840 | 4338 |
| 603 | 20240409 | 110200 | 21763853430 | 16870 | 16910 | 16930 | 16860 | 8167 |
| 604 | 20240409 | 110100 | 21625981900 | 16920 | 16920 | 16920 | 16900 | 1144 |
| 605 | 20240409 | 110000 | 21606634380 | 16920 | 16980 | 16980 | 16920 | 1413 |
| 606 | 20240409 | 105900 | 21582715330 | 16980 | 16950 | 17000 | 16930 | 474 |
| 607 | 20240409 | 105800 | 21574671500 | 16940 | 16910 | 16940 | 16900 | 430 |
| 608 | 20240409 | 105700 | 21567397330 | 16900 | 16950 | 16950 | 16890 | 6020 |
| 609 | 20240409 | 105600 | 21465616670 | 16950 | 16980 | 16980 | 16950 | 2803 |
| 610 | 20240409 | 105500 | 21418088850 | 16990 | 17050 | 17050 | 16970 | 2930 |
| 611 | 20240409 | 105400 | 21368271720 | 17050 | 17000 | 17070 | 17000 | 418 |
| 612 | 20240409 | 105300 | 21361158160 | 17010 | 16990 | 17010 | 16980 | 623 |
| 613 | 20240409 | 105200 | 21350569910 | 16990 | 16970 | 16990 | 16950 | 759 |
| 614 | 20240409 | 105100 | 21337688400 | 16970 | 17000 | 17010 | 16940 | 4506 |
| 615 | 20240409 | 105000 | 21261234640 | 17000 | 17070 | 17070 | 17000 | 712 |
| 616 | 20240409 | 104900 | 21249124880 | 17070 | 17090 | 17090 | 16950 | 5289 |
| 617 | 20240409 | 104800 | 21159219500 | 17090 | 17000 | 17090 | 16990 | 3774 |
| 618 | 20240409 | 104700 | 21094987040 | 17000 | 16980 | 17000 | 16970 | 288 |
| 619 | 20240409 | 104600 | 21090094100 | 16970 | 17030 | 17030 | 16970 | 2438 |
| 620 | 20240409 | 104500 | 21048667290 | 17030 | 16980 | 17040 | 16980 | 1963 |
| 621 | 20240409 | 104400 | 21015296690 | 16980 | 16980 | 16990 | 16980 | 1620 |
| 622 | 20240409 | 104300 | 20987785440 | 16990 | 16980 | 17000 | 16980 | 2745 |
| 623 | 20240409 | 104200 | 20941144010 | 16970 | 16860 | 16980 | 16860 | 1698 |
| 624 | 20240409 | 104100 | 20912412070 | 16860 | 16820 | 16920 | 16820 | 6578 |
| 625 | 20240409 | 104000 | 20801465950 | 16820 | 16920 | 16940 | 16810 | 13140 |
| 626 | 20240409 | 103900 | 20579887600 | 16940 | 17030 | 17030 | 16920 | 17445 |
| 627 | 20240409 | 103800 | 20283549270 | 17030 | 17050 | 17050 | 17000 | 12554 |
| 628 | 20240409 | 103700 | 20069901580 | 17050 | 17040 | 17050 | 17030 | 1213 |
| 629 | 20240409 | 103600 | 20049235580 | 17040 | 17040 | 17050 | 17030 | 3957 |
| 630 | 20240409 | 103500 | 19981807740 | 17030 | 17050 | 17050 | 17030 | 1035 |
| 631 | 20240409 | 103400 | 19964174780 | 17040 | 17040 | 17040 | 17030 | 1423 |
| 632 | 20240409 | 103300 | 19939931620 | 17040 | 17070 | 17070 | 17040 | 6251 |
| 633 | 20240409 | 103200 | 19833362640 | 17070 | 17070 | 17070 | 17050 | 3094 |
| 634 | 20240409 | 103100 | 19780564000 | 17080 | 17110 | 17130 | 17070 | 6846 |
| 635 | 20240409 | 103000 | 19663556520 | 17130 | 17110 | 17130 | 17100 | 3334 |
| 636 | 20240409 | 102900 | 19606531240 | 17110 | 17120 | 17120 | 17100 | 7169 |
| 637 | 20240409 | 102800 | 19483899990 | 17120 | 17200 | 17200 | 17120 | 5765 |
| 638 | 20240409 | 102700 | 19384928030 | 17200 | 17230 | 17230 | 17200 | 1827 |
| 639 | 20240409 | 102600 | 19353491300 | 17230 | 17240 | 17240 | 17220 | 421 |
| 640 | 20240409 | 102500 | 19346238360 | 17220 | 17240 | 17250 | 17220 | 219 |
| 641 | 20240409 | 102400 | 19342464050 | 17240 | 17260 | 17270 | 17200 | 1290 |
| 642 | 20240409 | 102300 | 19320212650 | 17270 | 17260 | 17280 | 17210 | 2100 |
| 643 | 20240409 | 102200 | 19283999740 | 17260 | 17260 | 17300 | 17220 | 2869 |
| 644 | 20240409 | 102100 | 19234493080 | 17260 | 17190 | 17260 | 17190 | 4919 |
| 645 | 20240409 | 102000 | 19149817890 | 17200 | 17160 | 17200 | 17160 | 313 |
| 646 | 20240409 | 101900 | 19144446010 | 17160 | 17170 | 17170 | 17150 | 918 |
| 647 | 20240409 | 101800 | 19128692800 | 17160 | 17200 | 17270 | 17160 | 1479 |
| 648 | 20240409 | 101700 | 19103187980 | 17190 | 17090 | 17190 | 17090 | 5536 |
| 649 | 20240409 | 101600 | 19008416230 | 17100 | 17110 | 17130 | 17090 | 4459 |
| 650 | 20240409 | 101500 | 18932134350 | 17110 | 17130 | 17140 | 17110 | 2032 |
| 651 | 20240409 | 101400 | 18897341930 | 17130 | 17100 | 17140 | 17100 | 609 |
| 652 | 20240409 | 101300 | 18886914470 | 17100 | 17130 | 17150 | 17090 | 9700 |
| 653 | 20240409 | 101200 | 18720957870 | 17140 | 17150 | 17160 | 17100 | 3564 |
| 654 | 20240409 | 101100 | 18659902240 | 17150 | 17150 | 17180 | 17150 | 974 |
| 655 | 20240409 | 101000 | 18643189980 | 17180 | 17140 | 17180 | 17130 | 965 |
| 656 | 20240409 | 100900 | 18626623030 | 17180 | 17130 | 17180 | 17120 | 653 |
| 657 | 20240409 | 100800 | 18615439160 | 17210 | 17140 | 17210 | 17120 | 4036 |
| 658 | 20240409 | 100700 | 18546271740 | 17140 | 17160 | 17160 | 17120 | 1504 |
| 659 | 20240409 | 100600 | 18520506930 | 17160 | 17150 | 17160 | 17130 | 3670 |
| 660 | 20240409 | 100500 | 18457603630 | 17160 | 17220 | 17220 | 17150 | 9305 |
| 661 | 20240409 | 100400 | 18297812160 | 17230 | 17320 | 17320 | 17220 | 4066 |
| 662 | 20240409 | 100300 | 18227579840 | 17330 | 17380 | 17380 | 17330 | 1182 |
| 663 | 20240409 | 100200 | 18207078160 | 17380 | 17360 | 17390 | 17360 | 2783 |
| 664 | 20240409 | 100100 | 18158749410 | 17360 | 17380 | 17400 | 17360 | 1551 |
| 665 | 20240409 | 100000 | 18131791550 | 17380 | 17360 | 17400 | 17320 | 1081 |
| 666 | 20240409 | 095900 | 18113006250 | 17350 | 17390 | 17410 | 17350 | 3834 |
| 667 | 20240409 | 095800 | 18046327530 | 17390 | 17320 | 17400 | 17320 | 2844 |
| 668 | 20240409 | 095700 | 17996948230 | 17330 | 17300 | 17350 | 17300 | 4792 |
| 669 | 20240409 | 095600 | 17913963900 | 17290 | 17250 | 17300 | 17230 | 1999 |
| 670 | 20240409 | 095500 | 17879464440 | 17220 | 17250 | 17250 | 17210 | 891 |
| 671 | 20240409 | 095400 | 17864107740 | 17240 | 17260 | 17280 | 17240 | 1051 |
| 672 | 20240409 | 095300 | 17845962930 | 17260 | 17240 | 17300 | 17240 | 4104 |
| 673 | 20240409 | 095200 | 17775089350 | 17250 | 17200 | 17250 | 17200 | 5088 |
| 674 | 20240409 | 095100 | 17687493120 | 17210 | 17240 | 17240 | 17200 | 926 |
| 675 | 20240409 | 095000 | 17671552490 | 17230 | 17240 | 17250 | 17230 | 2225 |
| 676 | 20240409 | 094900 | 17633186570 | 17250 | 17160 | 17260 | 17120 | 4868 |
| 677 | 20240409 | 094800 | 17549503600 | 17160 | 17090 | 17170 | 17080 | 658 |
| 678 | 20240409 | 094700 | 17538261300 | 17080 | 17070 | 17180 | 17060 | 5488 |
| 679 | 20240409 | 094600 | 17444357650 | 17060 | 17110 | 17130 | 17030 | 5940 |
| 680 | 20240409 | 094500 | 17342902950 | 17110 | 17130 | 17180 | 17100 | 1935 |
| 681 | 20240409 | 094400 | 17309767100 | 17130 | 17090 | 17150 | 17070 | 4276 |
| 682 | 20240409 | 094300 | 17236630280 | 17090 | 17110 | 17120 | 17070 | 7025 |
| 683 | 20240409 | 094200 | 17116479440 | 17120 | 17110 | 17150 | 17090 | 4609 |
| 684 | 20240409 | 094100 | 17037633390 | 17130 | 17160 | 17160 | 17110 | 5852 |
| 685 | 20240409 | 094000 | 16937396500 | 17150 | 17130 | 17190 | 17100 | 10646 |
| 686 | 20240409 | 093900 | 16755118410 | 17130 | 17330 | 17330 | 17130 | 13254 |
| 687 | 20240409 | 093800 | 16526897700 | 17310 | 17410 | 17410 | 17310 | 2146 |
| 688 | 20240409 | 093700 | 16489688600 | 17410 | 17340 | 17470 | 17330 | 3004 |
| 689 | 20240409 | 093600 | 16437364960 | 17330 | 17430 | 17490 | 17330 | 4556 |
| 690 | 20240409 | 093500 | 16358001190 | 17430 | 17400 | 17480 | 17310 | 6133 |
| 691 | 20240409 | 093400 | 16251274360 | 17400 | 17290 | 17430 | 17280 | 3540 |
| 692 | 20240409 | 093300 | 16189946590 | 17290 | 17350 | 17350 | 17290 | 1291 |
| 693 | 20240409 | 093200 | 16167565490 | 17370 | 17280 | 17380 | 17220 | 9348 |
| 694 | 20240409 | 093100 | 16005680280 | 17280 | 17220 | 17280 | 17160 | 3178 |
| 695 | 20240409 | 093000 | 15950973870 | 17220 | 17220 | 17270 | 17180 | 6230 |
| 696 | 20240409 | 092900 | 15843704870 | 17200 | 17440 | 17440 | 17200 | 16109 |
| 697 | 20240409 | 092800 | 15564916840 | 17440 | 17450 | 17460 | 17380 | 4375 |
| 698 | 20240409 | 092700 | 15488751340 | 17410 | 17400 | 17470 | 17370 | 4167 |
| 699 | 20240409 | 092600 | 15416267820 | 17400 | 17370 | 17550 | 17370 | 7760 |
| 700 | 20240409 | 092500 | 15280517020 | 17430 | 17370 | 17450 | 17310 | 4170 |
| 701 | 20240409 | 092400 | 15207916230 | 17300 | 17450 | 17460 | 17270 | 17096 |
| 702 | 20240409 | 092300 | 14910704340 | 17450 | 17490 | 17500 | 17450 | 2344 |
| 703 | 20240409 | 092200 | 14869752390 | 17500 | 17450 | 17500 | 17390 | 7020 |
| 704 | 20240409 | 092100 | 14747275460 | 17440 | 17380 | 17490 | 17350 | 8597 |
| 705 | 20240409 | 092000 | 14597673210 | 17400 | 17580 | 17580 | 17350 | 16783 |
| 706 | 20240409 | 091900 | 14303982500 | 17570 | 17300 | 17580 | 17300 | 19122 |
| 707 | 20240409 | 091800 | 13970126210 | 17300 | 17040 | 17350 | 17030 | 12295 |
| 708 | 20240409 | 091700 | 13758977310 | 17040 | 17170 | 17180 | 16970 | 18384 |
| 709 | 20240409 | 091600 | 13445418210 | 17150 | 16900 | 17150 | 16900 | 19044 |
| 710 | 20240409 | 091500 | 13120454180 | 16900 | 16860 | 16930 | 16830 | 15991 |
| 711 | 20240409 | 091400 | 12850646120 | 16850 | 16890 | 16980 | 16810 | 23458 |
| 712 | 20240409 | 091300 | 12455003570 | 16890 | 17130 | 17150 | 16880 | 34780 |
| 713 | 20240409 | 091200 | 11863415880 | 17050 | 17240 | 17340 | 17000 | 43190 |
| 714 | 20240409 | 091100 | 11123740400 | 17260 | 17120 | 17390 | 17080 | 36968 |
| 715 | 20240409 | 091000 | 10487237780 | 17100 | 16770 | 17140 | 16750 | 34352 |
| 716 | 20240409 | 090900 | 9905483440 | 16770 | 16680 | 16850 | 16570 | 32569 |
| 717 | 20240409 | 090800 | 9360743220 | 16660 | 16490 | 16680 | 16450 | 31558 |
| 718 | 20240409 | 090700 | 8838656040 | 16490 | 16530 | 16680 | 16410 | 55972 |
| 719 | 20240409 | 090600 | 7912617650 | 16440 | 16770 | 16770 | 16330 | 98837 |
| 720 | 20240409 | 090500 | 6279465190 | 16770 | 17100 | 17180 | 16710 | 88535 |
| 721 | 20240409 | 090400 | 4778774500 | 17010 | 17460 | 17470 | 17000 | 58172 |
| 722 | 20240409 | 090300 | 3772991500 | 17470 | 17600 | 17600 | 17460 | 45463 |
| 723 | 20240409 | 090200 | 2976763680 | 17600 | 17640 | 17740 | 17520 | 29065 |
| 724 | 20240409 | 090100 | 2465334110 | 17700 | 17510 | 17700 | 17430 | 46442 |
| 725 | 20240409 | 090000 | 1651198250 | 17510 | 18000 | 18130 | 17510 | 91959 |